7242--カヤバ-【輸送用機器】【油圧機器の総合】四輪用油圧緩衝器や建機用部品が主体
売上高:4427810-当期純利益:158180-総資産:4765300-時価:121503154----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202407255,0805,1205,0405,080101,4000100%100%171%--100%103%91%93%100%
202407265,0905,1205,0405,09064,50010100%100%64%100%100%91%93%100%
202407295,1405,2005,1205,15089,80060101%100%139%▲▲100%96%91%94%101%
202407305,1605,1905,1305,16034,60010100%100%39%▲▲▲102%91%91%95%102%
202407315,1605,2605,1405,25036,70090102%102%106%▲▲▲▲100%92%91%96%103%
202408015,1505,1605,0705,15087,500-10098%100%238%97%93%93%94%101%
202408025,0805,0904,8904,930214,200-22096%97%245%▼▼93%99%102%92%100%
202408054,6504,6504,2654,305253,700-62587%93%118%▼▼▼100%95%101%82%100%
202408064,7254,9054,6354,715123,800410110%100%49%101%96%102%89%110%
202408074,6804,9054,6104,730172,70015100%101%139%▲▲98%97%102%90%110%
202408084,6604,7304,5704,585170,800-14597%98%99%97%101%104%87%107%
202408094,6004,6704,4204,455167,000-13097%97%98%▼▼102%105%108%85%103%
202408134,4204,5054,3954,500112,40045101%102%67%100%103%107%86%105%
202408144,4604,5354,4304,465154,800-3599%100%138%101%103%106%85%104%
202408154,4804,5654,4654,52573,70060101%101%48%100%99%102%86%105%
202408164,6654,7154,6204,65555,800130103%100%76%▲▲97%100%102%89%108%
202408194,6554,6954,5354,53579,000-12097%97%142%100%101%104%86%105%
202408204,5904,6204,5504,59560,90060101%100%77%101%102%103%88%107%
202408214,5804,6404,5604,62538,20030101%101%63%▲▲100%102%102%88%107%
202408224,6304,6454,5804,61042,800-15100%100%112%100%102%105%88%107%
202408234,6254,6604,6054,64041,30030101%100%96%99%102%105%88%108%
202408264,6154,6154,5604,58559,500-5599%99%144%102%103%106%87%107%
202408274,5854,6854,5804,68556,800100102%102%95%102%103%106%89%109%
202408284,6304,7104,6254,71083,00025101%102%146%▲▲100%102%105%90%109%
202408294,6904,7304,6754,70087,900-10100%100%106%100%99%104%91%109%
202408304,7004,7504,6904,70545,0005100%100%51%99%98%103%95%109%
202409024,7704,7704,7104,74045,50035101%99%101%▲▲100%97%103%100%110%
202409034,7704,8104,7604,77033,50030101%100%74%▲▲▲98%96%104%100%107%
202409044,7104,7154,6354,63575,900-13597%98%227%101%98%106%97%104%
202409054,6304,7154,6154,66041,60025101%101%55%99%99%106%98%105%
202409064,6554,6604,5854,62056,300-4099%99%135%101%103%111%97%104%
202409094,4604,5304,4104,515148,400-10598%101%264%▼▼99%102%109%95%101%
202409104,5454,5504,5004,51554,1000100%99%36%--100%104%109%95%101%
202409114,5154,5454,4654,49569,600-20100%100%129%101%104%109%94%100%
202409124,5454,6154,5354,59564,400100102%101%93%100%106%108%96%102%
202409134,5754,6004,5654,58062,100-15100%100%96%101%106%108%96%102%
202409174,5804,6504,5804,64069,80060101%101%112%100%103%105%97%103%
202409184,6954,7304,6704,70054,70060101%100%78%▲▲101%104%105%99%105%
202409194,7054,7754,7054,74068,50040101%101%125%▲▲▲100%102%102%99%105%
202409204,8204,8804,8054,84084,200100102%100%123%▲▲▲▲99%101%101%100%108%
202409244,8404,8754,7904,79067,300-5099%99%80%100%101%102%99%107%
202409254,8004,8404,7604,81575,10025101%100%112%101%99%100%99%107%
202409264,8754,9154,8404,910106,80095102%101%142%▲▲100%100%101%100%109%
202409274,8604,8854,8054,87565,300-3599%100%61%101%103%103%99%108%
202409304,7554,8754,7504,81599,400-6099%101%152%▼▼99%101%100%98%107%
202410014,8704,8954,8104,84551,50030101%99%52%101%103%101%99%108%
202410024,8054,8704,8054,83556,700-10100%101%110%99%99%99%98%108%
202410034,9004,9304,8704,87538,10040101%99%67%100%99%99%99%108%
202410044,8954,9104,8604,89040,90015100%100%107%▲▲100%98%97%100%109%
202410074,9504,9504,8954,93546,70045101%100%114%▲▲▲100%101%0%100%110%
202410084,8504,8704,8104,83559,000-10098%100%126%100%101%0%98%108%
202410094,8504,8704,8154,83551,8000100%100%88%--101%101%0%98%108%
202410104,8354,8604,8304,86046,60025101%101%90%100%100%0%98%108%
202410114,8504,8804,8304,84543,500-15100%100%93%100%100%0%98%106%
202410154,8704,8954,8404,88555,20040101%100%127%100%99%0%99%107%
202410164,8704,9254,8454,87548,900-10100%100%89%99%98%0%99%105%
202410174,8954,9154,8554,86538,200-10100%99%78%▼▼99%0%0%99%104%
202410184,9154,9204,8554,87037,6005100%99%98%100%0%0%99%103%
202410214,8554,9104,8454,84534,800-2599%100%93%99%0%0%98%101%
202410224,8404,8504,7804,81553,000-3099%99%152%▼▼%%%98%101%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-10-189,90090,5008,90062,7001,00027,800
2024-10-1110,40091,0009,30063,6001,10027,400
2024-10-0411,50092,4009,30063,2002,20029,200
2024-09-2712,00076,9009,30050,5002,70026,400
2024-09-2011,30083,9009,50054,1001,80029,800
2024-09-1310,90085,0009,30056,5001,60028,500
2024-09-0611,50082,4009,30054,9002,20027,500
2024-08-309,90079,2008,90053,5001,00025,700
2024-08-2310,70080,0009,60054,3001,10025,700
2024-08-1610,00078,3009,60053,50040024,800
2024-08-0910,60074,5009,60051,8001,00022,700
2024-08-0214,500110,1009,70086,1004,80024,000
2024-07-2616,500114,70010,30092,0006,20022,700
2024-07-1920,100119,60010,30095,6009,80024,000
2024-07-1219,600114,60010,30094,2009,30020,400
2024-07-0522,700112,60010,30095,10012,40017,500
2024-06-2822,800111,80010,30095,50012,50016,300
2024-06-2121,600117,80010,50098,20011,10019,600
2024-06-1424,400115,50010,60097,70013,80017,800
2024-06-0728,400119,90010,60097,60017,80022,300
2024-05-3124,900179,5005,80096,90019,10082,600
2024-05-2440,800188,4005,500101,50035,30086,900
2024-05-1726,900167,9005,500100,80021,40067,100
2024-05-1026,500140,5005,300100,60021,20039,900
2024-05-0226,300130,7005,300101,70021,00029,000
2024-04-2628,500131,5005,300101,90023,20029,600
2024-04-1923,100147,8005,400113,60017,70034,200
2024-04-1225,800154,9005,400123,30020,40031,600
2024-04-0518,500173,9005,400128,30013,10045,600
2024-03-2922,200165,0006,700126,60015,50038,400
2024-03-2222,000178,1005,000135,30017,00042,800
2024-03-1518,300190,6004,400143,40013,90047,200
2024-03-0818,300181,1004,400138,70013,90042,400
2024-03-0121,800163,2004,400125,50017,40037,700
2024-02-2223,300172,9004,600127,30018,70045,600
2024-02-1619,800140,9004,60091,00015,20049,900
2024-02-0925,000136,4004,60090,30020,40046,100
2024-02-0233,200126,7006,90086,70026,30040,000
2024-01-2628,600139,8007,10097,50021,50042,300
2024-01-1927,100140,5008,20099,70018,90040,800
2024-01-1226,200142,2008,10099,60018,10042,600

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-10-09 モルガン・スタンレーMUFG証券株式会社61,7590.24%-64,6024,8504,8704,8154,83551,800
2024-10-02 モルガン・スタンレーMUFG証券株式会社126,3610.50%4,8054,8704,8054,83556,700
2024-09-25 GOLDMAN SACHS INTERNATIONAL00.00%-150,3014,8004,8404,7604,81575,100
2024-09-18 GOLDMAN SACHS INTERNATIONAL150,3010.59%-21,9004,6954,7304,6704,70054,700
2024-09-09 GOLDMAN SACHS INTERNATIONAL172,2010.68%4,4604,5304,4104,515148,400
2024-08-19 GOLDMAN SACHS INTERNATIONAL152,3010.60%5,9004,6554,6954,5354,53579,000
2024-08-09 GOLDMAN SACHS INTERNATIONAL146,4010.58%-28,3004,6004,6704,4204,455167,000
2024-08-06 GOLDMAN SACHS INTERNATIONAL174,7010.69%-4,1004,7254,9054,6354,715123,800
2024-08-05 GOLDMAN SACHS INTERNATIONAL178,8010.70%4,6504,6504,2654,305253,700
2024-08-02 GOLDMAN SACHS INTERNATIONAL150,3010.59%27,3005,0805,0904,8904,930214,200
2024-08-01 GOLDMAN SACHS INTERNATIONAL123,0010.48%-3,8995,1505,1605,0705,15087,500
2024-07-30 GOLDMAN SACHS INTERNATIONAL126,9000.50%4,0005,1605,1905,1305,16034,600
2024-07-29 GOLDMAN SACHS INTERNATIONAL122,9000.48%-4,0005,1405,2005,1205,15089,800
2024-07-23 GOLDMAN SACHS INTERNATIONAL126,9000.50%5,0705,1205,0505,09099,400
2024-06-27 モルガン・スタンレーMUFG証券株式会社42,8200.16%-134,1005,3105,3505,3105,34060,200
2024-06-21 モルガン・スタンレーMUFG証券株式会社176,9200.70%18,5005,3605,3605,3005,310119,500
2024-06-17 モルガン・スタンレーMUFG証券株式会社158,4200.62%30,5615,3905,4205,2505,31074,800
2024-06-05 モルガン・スタンレーMUFG証券株式会社127,8590.50%2,7005,3705,4105,2905,30074,700
2024-06-03 モルガン・スタンレーMUFG証券株式会社125,1590.49%-2,6005,4805,5905,4305,440108,500
2024-05-31 Integrated Core Strategies (Asia) Pte. Ltd.30,8350.12%-139,6275,3305,4505,3105,450359,800
2024-05-31 モルガン・スタンレーMUFG証券株式会社127,7590.50%52,1055,3305,4505,3105,450359,800
2024-05-30 Integrated Core Strategies (Asia) Pte. Ltd.170,4620.67%-28,5005,2505,3505,2205,290414,900
2024-05-29 GOLDMAN SACHS INTERNATIONAL112,1570.44%-21,3005,3005,3305,2105,280353,100
2024-05-29 Integrated Core Strategies (Asia) Pte. Ltd.198,9620.78%-55,9005,3005,3305,2105,280353,100
2024-05-28 Integrated Core Strategies (Asia) Pte. Ltd.254,8621.00%33,6095,2605,2805,2005,270100,500
2024-05-27 Integrated Core Strategies (Asia) Pte. Ltd.221,2530.87%20,9005,1405,2805,1405,28081,200
2024-05-24 Integrated Core Strategies (Asia) Pte. Ltd.200,3530.79%38,4005,1205,1705,0905,140103,100
2024-05-23 Integrated Core Strategies (Asia) Pte. Ltd.161,9530.64%45,6595,1105,1505,0405,150130,100
2024-05-23 UBS AG123,2840.48%-20,4005,1105,1505,0405,150130,100
2024-05-20 GOLDMAN SACHS INTERNATIONAL133,4570.52%5,0805,1505,0805,12086,500
2024-05-13 UBS AG143,6840.56%5,1005,2405,0005,180257,900
2024-03-04 Integrated Core Strategies (Asia) Pte. Ltd.116,2940.46%-30,3005,1605,1705,0905,14079,400

TDnet更新情報

EDINEt更新情報

企業サイト更新情報