7242--カヤバ-【輸送用機器】【油圧機器の総合】四輪用油圧緩衝器や建機用部品が主体
売上高:4427810-当期純利益:158180-総資産:4765300-時価:70933617----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202409244,8404,8754,7904,79067,300-5099%99%80%100%101%102%99%107%
202409254,8004,8404,7604,81575,10025101%100%112%101%99%100%99%107%
202409264,8754,9154,8404,910106,80095102%101%142%▲▲100%100%101%100%109%
202409274,8604,8854,8054,87565,300-3599%100%61%101%103%103%99%108%
202409304,7554,8754,7504,81599,400-6099%101%152%▼▼99%101%100%98%107%
202410014,8704,8954,8104,84551,50030101%99%52%101%103%101%99%108%
202410024,8054,8704,8054,83556,700-10100%101%110%99%99%99%98%108%
202410034,9004,9304,8704,87538,10040101%99%67%100%99%99%99%108%
202410044,8954,9104,8604,89040,90015100%100%107%▲▲100%98%97%100%109%
202410074,9504,9504,8954,93546,70045101%100%114%▲▲▲100%101%99%100%110%
202410084,8504,8704,8104,83559,000-10098%100%126%100%101%100%98%108%
202410094,8504,8704,8154,83551,8000100%100%88%--101%101%100%98%108%
202410104,8354,8604,8304,86046,60025101%101%90%100%100%100%98%108%
202410114,8504,8804,8304,84543,500-15100%100%93%100%100%108%98%106%
202410154,8704,8954,8404,88555,20040101%100%127%100%99%108%99%107%
202410164,8704,9254,8454,87548,900-10100%100%89%99%98%107%99%105%
202410174,8954,9154,8554,86538,200-10100%99%78%▼▼99%98%107%99%104%
202410184,9154,9204,8554,87037,6005100%99%98%100%99%108%99%103%
202410214,8554,9104,8454,84534,800-2599%100%93%99%100%108%98%101%
202410224,8404,8504,7804,81553,000-3099%99%152%▼▼99%99%108%98%101%
202410234,8504,8904,8154,82045,8005100%99%86%100%101%110%98%100%
202410244,7804,8104,7404,78056,800-4099%100%124%99%100%109%97%100%
202410254,8204,8354,7454,78556,9005100%99%100%101%101%110%97%100%
202410284,7854,8254,7504,82553,00040101%101%93%▲▲100%98%105%98%101%
202410294,8254,8504,7854,82542,9000100%100%81%--100%98%105%98%101%
202410304,8204,8654,8004,810353,800-15100%100%825%100%101%105%97%101%
202410314,8104,8554,7904,82061,10010100%100%17%98%101%106%98%101%
202411014,7904,7904,7154,71593,600-10598%98%153%99%99%106%96%100%
202411054,7704,8054,7304,73048,60015100%99%52%99%110%106%96%100%
202411064,7704,7904,7304,74560,10015100%99%124%▲▲101%109%104%97%101%
202411074,7904,8704,7904,84064,80095102%101%108%▲▲▲97%102%102%99%103%
202411084,8804,8904,7354,74593,000-9598%97%144%100%103%105%97%101%
202411114,7354,7504,6904,71583,000-3099%100%89%▼▼99%94%94%97%100%
202411125,2705,4205,2205,240437,300525111%99%527%98%99%97%100%111%
202411135,1005,2304,9604,980202,600-26095%98%46%98%102%99%95%106%
202411144,9755,0204,8954,895128,900-8598%98%64%▼▼98%102%55%93%104%
202411154,9604,9754,8504,85589,500-4099%98%69%▼▼▼101%102%56%93%103%
202411184,9104,9854,9104,94054,10085102%101%60%102%100%55%94%105%
202411194,9855,0704,9755,07074,200130103%102%137%▲▲100%98%55%97%108%
202411205,0505,0905,0205,04054,500-3099%100%73%98%98%55%96%107%
202411215,0805,0804,9554,97063,300-7099%98%116%▼▼100%99%56%95%105%
202411225,0005,0204,9804,99571,20025101%100%112%98%99%56%95%106%
202411255,0205,0304,9254,93595,300-6099%98%134%100%50%57%94%105%
202411264,9455,0004,9104,960126,80025101%100%133%98%51%57%95%105%
202411274,9654,9704,8554,890137,700-7099%98%109%101%52%58%93%104%
202411284,8854,9854,8804,945129,10055101%101%94%98%102%113%94%105%
202411292,4982,4982,4432,443142,600-2,50249%98%110%101%104%115%47%100%
202412022,4462,4922,4172,475190,80032101%101%134%101%104%113%47%101%
202412032,4982,5502,4982,520217,20045102%101%114%▲▲100%106%112%48%103%
202412042,5032,5242,4702,513183,100-7100%100%84%101%105%111%48%103%
202412052,5252,5472,5012,544187,60031101%101%102%100%106%110%49%104%
202412062,5502,5842,5402,542266,600-2100%100%142%102%107%0%49%104%
202412092,5502,6292,5502,601323,70059102%102%121%100%104%0%50%106%
202412102,6502,6772,6352,660208,00059102%100%64%▲▲100%104%0%52%109%
202412112,6502,6732,6442,658145,100-2100%100%70%101%105%0%52%109%
202412122,6862,7372,6862,711240,70053102%101%166%102%104%0%53%111%
202412132,7002,7452,7002,741189,40030101%102%79%▲▲100%102%0%54%112%
202412162,7482,7702,7282,745148,8004100%100%79%▲▲▲101%102%0%54%112%
202412172,7452,7732,7292,764136,80019101%101%92%▲▲▲▲102%0%0%55%113%
202412182,7672,8362,7662,815231,10051102%102%169%▲▲▲▲▲101%0%0%56%115%
202412192,7862,8062,7762,805162,000-10100%101%70%100%0%0%56%115%
202412202,8052,8432,7892,811293,5006100%100%181%%%%57%115%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-12-1327,600184,20010,800118,60016,80065,600
2024-12-068,600251,2001,100142,5007,500108,700
2024-11-297,300277,4001,100148,9006,200128,500
2024-11-223,400104,80050064,3002,90040,500
2024-11-1514,80099,0008,90059,5005,90039,500
2024-11-0812,20092,4008,90063,5003,30028,900
2024-11-019,90092,6008,90063,5001,00029,100
2024-10-2510,30092,2008,90063,2001,40029,000
2024-10-189,90090,5008,90062,7001,00027,800
2024-10-1110,40091,0009,30063,6001,10027,400
2024-10-0411,50092,4009,30063,2002,20029,200
2024-09-2712,00076,9009,30050,5002,70026,400
2024-09-2011,30083,9009,50054,1001,80029,800
2024-09-1310,90085,0009,30056,5001,60028,500
2024-09-0611,50082,4009,30054,9002,20027,500
2024-08-309,90079,2008,90053,5001,00025,700
2024-08-2310,70080,0009,60054,3001,10025,700
2024-08-1610,00078,3009,60053,50040024,800
2024-08-0910,60074,5009,60051,8001,00022,700
2024-08-0214,500110,1009,70086,1004,80024,000
2024-07-2616,500114,70010,30092,0006,20022,700
2024-07-1920,100119,60010,30095,6009,80024,000
2024-07-1219,600114,60010,30094,2009,30020,400
2024-07-0522,700112,60010,30095,10012,40017,500
2024-06-2822,800111,80010,30095,50012,50016,300
2024-06-2121,600117,80010,50098,20011,10019,600
2024-06-1424,400115,50010,60097,70013,80017,800
2024-06-0728,400119,90010,60097,60017,80022,300
2024-05-3124,900179,5005,80096,90019,10082,600
2024-05-2440,800188,4005,500101,50035,30086,900
2024-05-1726,900167,9005,500100,80021,40067,100
2024-05-1026,500140,5005,300100,60021,20039,900
2024-05-0226,300130,7005,300101,70021,00029,000
2024-04-2628,500131,5005,300101,90023,20029,600
2024-04-1923,100147,8005,400113,60017,70034,200
2024-04-1225,800154,9005,400123,30020,40031,600
2024-04-0518,500173,9005,400128,30013,10045,600
2024-03-2922,200165,0006,700126,60015,50038,400
2024-03-2222,000178,1005,000135,30017,00042,800
2024-03-1518,300190,6004,400143,40013,90047,200
2024-03-0818,300181,1004,400138,70013,90042,400
2024-03-0121,800163,2004,400125,50017,40037,700
2024-02-2223,300172,9004,600127,30018,70045,600
2024-02-1619,800140,9004,60091,00015,20049,900
2024-02-0925,000136,4004,60090,30020,40046,100
2024-02-0233,200126,7006,90086,70026,30040,000
2024-01-2628,600139,8007,10097,50021,50042,300
2024-01-1927,100140,5008,20099,70018,90040,800
2024-01-1226,200142,2008,10099,60018,10042,600

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-12-09 Citigroup Global Markets Limited265,4000.52%2,5502,6292,5502,601323,700
2024-10-09 モルガン・スタンレーMUFG証券株式会社61,7590.24%-64,6024,8504,8704,8154,83551,800
2024-10-02 モルガン・スタンレーMUFG証券株式会社126,3610.50%4,8054,8704,8054,83556,700
2024-09-25 GOLDMAN SACHS INTERNATIONAL00.00%-150,3014,8004,8404,7604,81575,100
2024-09-18 GOLDMAN SACHS INTERNATIONAL150,3010.59%-21,9004,6954,7304,6704,70054,700
2024-09-09 GOLDMAN SACHS INTERNATIONAL172,2010.68%4,4604,5304,4104,515148,400
2024-08-19 GOLDMAN SACHS INTERNATIONAL152,3010.60%5,9004,6554,6954,5354,53579,000
2024-08-09 GOLDMAN SACHS INTERNATIONAL146,4010.58%-28,3004,6004,6704,4204,455167,000
2024-08-06 GOLDMAN SACHS INTERNATIONAL174,7010.69%-4,1004,7254,9054,6354,715123,800
2024-08-05 GOLDMAN SACHS INTERNATIONAL178,8010.70%4,6504,6504,2654,305253,700
2024-08-02 GOLDMAN SACHS INTERNATIONAL150,3010.59%27,3005,0805,0904,8904,930214,200
2024-08-01 GOLDMAN SACHS INTERNATIONAL123,0010.48%-3,8995,1505,1605,0705,15087,500
2024-07-30 GOLDMAN SACHS INTERNATIONAL126,9000.50%4,0005,1605,1905,1305,16034,600
2024-07-29 GOLDMAN SACHS INTERNATIONAL122,9000.48%-4,0005,1405,2005,1205,15089,800
2024-07-23 GOLDMAN SACHS INTERNATIONAL126,9000.50%5,0705,1205,0505,09099,400
2024-06-27 モルガン・スタンレーMUFG証券株式会社42,8200.16%-134,1005,3105,3505,3105,34060,200
2024-06-21 モルガン・スタンレーMUFG証券株式会社176,9200.70%18,5005,3605,3605,3005,310119,500
2024-06-17 モルガン・スタンレーMUFG証券株式会社158,4200.62%30,5615,3905,4205,2505,31074,800
2024-06-05 モルガン・スタンレーMUFG証券株式会社127,8590.50%2,7005,3705,4105,2905,30074,700
2024-06-03 モルガン・スタンレーMUFG証券株式会社125,1590.49%-2,6005,4805,5905,4305,440108,500
2024-05-31 Integrated Core Strategies (Asia) Pte. Ltd.30,8350.12%-139,6275,3305,4505,3105,450359,800
2024-05-31 モルガン・スタンレーMUFG証券株式会社127,7590.50%52,1055,3305,4505,3105,450359,800
2024-05-30 Integrated Core Strategies (Asia) Pte. Ltd.170,4620.67%-28,5005,2505,3505,2205,290414,900
2024-05-29 GOLDMAN SACHS INTERNATIONAL112,1570.44%-21,3005,3005,3305,2105,280353,100
2024-05-29 Integrated Core Strategies (Asia) Pte. Ltd.198,9620.78%-55,9005,3005,3305,2105,280353,100
2024-05-28 Integrated Core Strategies (Asia) Pte. Ltd.254,8621.00%33,6095,2605,2805,2005,270100,500
2024-05-27 Integrated Core Strategies (Asia) Pte. Ltd.221,2530.87%20,9005,1405,2805,1405,28081,200
2024-05-24 Integrated Core Strategies (Asia) Pte. Ltd.200,3530.79%38,4005,1205,1705,0905,140103,100
2024-05-23 Integrated Core Strategies (Asia) Pte. Ltd.161,9530.64%45,6595,1105,1505,0405,150130,100
2024-05-23 UBS AG123,2840.48%-20,4005,1105,1505,0405,150130,100
2024-05-20 GOLDMAN SACHS INTERNATIONAL133,4570.52%5,0805,1505,0805,12086,500
2024-05-13 UBS AG143,6840.56%5,1005,2405,0005,180257,900
2024-03-04 Integrated Core Strategies (Asia) Pte. Ltd.116,2940.46%-30,3005,1605,1705,0905,14079,400

TDnet更新情報

報告日strtime銘柄タイトル
2024111116:00カヤバ 株式分割及び配当予想の修正に関するお知らせ
2024111116:00カヤバ 自己株式取得に係る事項の決定に関するお知らせ
2024111116:00カヤバ 知多鋼業株式会社(証券コード:5993)に対する公開買付けの開始予定に関するお知らせ
2024111116:00カヤバ 2025年3月期 第2四半期(中間期)決算短信〔IFRS〕(連結)
2024111116:00カヤバ 剰余金の配当(中間配当)に関するお知らせ
2024080816:00カヤバ 2025年3月期 第1四半期決算短信〔IFRS〕(連結)
2024070516:00カヤバ 取締役(社外取締役を除く。)に対する譲渡制限付株式報酬等としての自己株式処分の割当完了に関するお知らせ
2024062516:00カヤバ 取締役(社外取締役を除く。)に対する譲渡制限付株式報酬等としての自己株式処分に関するお知らせ
2024051016:00カヤバ 2024年3月期 決算短信〔IFRS〕(連結)
2024051016:00カヤバ 剰余金の配当に関するお知らせ
2024030716:00カヤバ 代表取締役の異動に関するお知らせ
2024020816:00カヤバ 中国合弁会社(HKE)の株主持分比率変更に関するお知らせ
2024020816:00カヤバ 自己株式消却に関するお知らせ
2024020816:00カヤバ 2024年3月期連結業績予想(IFRS)の修正に関するお知らせ
2024020816:00カヤバ 2024年3月期 第3四半期決算短信〔IFRS〕(連結)

EDINEt更新情報

企業サイト更新情報