[7242]カヤバ:【油圧機器の総合】四輪用油圧緩衝器や建機用部品が主体
Yahoo! 【プライム/17輸送用機器】 売上高:4383160 当期純利益:148990 総資産:4631120 時価:1930億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250922 | 4,155 | 4,195 | 4,155 | 4,160 | 146,100 | -113,600 | 100% | ▲▲ | 8222 | 0 | 0 | 98% | 11% |
| 20251003 | 3,860 | 3,955 | 3,860 | 3,955 | 71,600 | -76,500 | 102% | ▲ | 2252 | 0 | 0 | 93% | 2% |
| 20250929 | 3,985 | 3,995 | 3,925 | 3,930 | 119,100 | -68,400 | 97% | ▼▼▼ | 8888 | 51 | 0 | 92% | 5% |
| 20251002 | 3,860 | 3,905 | 3,835 | 3,885 | 148,100 | -57,200 | 100% | ▼▼▼▼▼▼ | 2288 | 51 | 0 | 91% | 0% |
| 20250917 | 4,235 | 4,240 | 4,160 | 4,195 | 186,900 | -54,800 | 98% | ▼ | 8228 | 0 | 0 | 98% | 14% |
| 20251007 | 3,935 | 3,990 | 3,935 | 3,990 | 121,500 | -49,200 | 101% | ▲ | 8282 | 51 | 0 | 94% | 3% |
| 20250925 | 4,145 | 4,165 | 4,035 | 4,040 | 159,700 | -33,700 | 97% | ▼ | 8888 | 0 | 0 | 95% | 7% |
| 20250909 | 4,000 | 4,035 | 3,970 | 3,985 | 100,100 | -28,000 | 100% | ▼ | 2228 | 51 | 5 | 100% | 12% |
| 20251008 | 3,985 | 4,015 | 3,930 | 3,940 | 95,100 | -26,400 | 99% | ▼ | 2828 | 51 | 0 | 92% | 1% |
| 20251009 | 3,940 | 3,955 | 3,915 | 3,955 | 79,500 | -15,600 | 100% | ▲ | 8882 | 0 | 0 | 93% | 2% |
| 20250910 | 3,985 | 4,005 | 3,970 | 3,995 | 88,200 | -11,900 | 100% | ▲ | 8582 | 51 | 4 | 100% | 11% |
| 20250918 | 4,200 | 4,215 | 4,130 | 4,135 | 175,300 | -11,600 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 11% |
| 20250916 | 4,140 | 4,270 | 4,110 | 4,260 | 241,700 | -5,100 | 103% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 17% |
| 20250911 | 3,995 | 4,025 | 3,960 | 4,025 | 107,400 | 19,200 | 101% | ▲▲ | 1711 | 0 | 3 | 100% | 12% |
| 20250930 | 3,925 | 3,960 | 3,900 | 3,925 | 142,100 | 23,000 | 100% | ▼▼▼▼ | 7777 | 51 | 0 | 92% | 4% |
| 20250926 | 4,070 | 4,075 | 3,995 | 4,035 | 187,500 | 27,800 | 100% | ▼▼ | 7777 | 0 | 0 | 95% | 7% |
| 20251010 | 3,885 | 3,885 | 3,805 | 3,825 | 117,600 | 38,100 | 97% | ▼ | 7777 | 0 | 0 | 90% | 0% |
| 20250924 | 4,195 | 4,220 | 4,125 | 4,165 | 193,400 | 47,300 | 100% | ▲▲▲ | 1711 | 0 | 0 | 98% | 11% |
| 20251001 | 3,865 | 3,895 | 3,830 | 3,895 | 205,300 | 63,200 | 99% | ▼▼▼▼▼ | 7777 | 24 | 0 | 91% | 3% |
| 20250919 | 4,125 | 4,205 | 4,115 | 4,155 | 259,700 | 84,400 | 100% | ▲ | 7771 | 0 | 0 | 98% | 11% |
| 20251006 | 4,025 | 4,050 | 3,925 | 3,935 | 170,700 | 99,100 | 99% | ▼ | 1117 | 0 | 0 | 92% | 1% |
| 20250912 | 4,030 | 4,160 | 4,030 | 4,135 | 246,800 | 139,400 | 103% | ▲▲▲ | 1111 | 41 | 2 | 100% | 14% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-09-18 | 7242 | Barclays Capital Securities Ltd | 304,800 | 1% | ▲ | 47,300 |
| 2025-09-26 | 7242 | Barclays Capital Securities Ltd | 366,800 | 1% | ▲ | 62,000 |
| 2025-10-07 | 7242 | Barclays Capital Securities Ltd | 348,400 | 1% | ▼ | -18,400 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 103,900 | 31,300 | 74,200 | 16,300 | 29,700 | 15,000 |
| 2025-09-19 | 99,300 | 24,100 | 61,700 | 8,700 | 37,600 | 15,400 |
| 2025-09-26 | 105,400 | 22,500 | 65,100 | 9,000 | 40,300 | 13,500 |
| 2025-10-03 | 97,400 | 21,400 | 67,500 | 8,700 | 29,900 | 12,700 |