[7242]カヤバ:【油圧機器の総合】四輪用油圧緩衝器や建機用部品が主体
Yahoo! 【プライム/17輸送用機器】 売上高:4383160 当期純利益:148990 総資産:4631120 時価:2230億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260309 | 4,335 | 4,515 | 4,335 | 4,480 | 140,500 | -74,400 | 96% | ▼ | 8888 | 0 | 2 | 85% | 0% |
| 20260324 | 4,360 | 4,425 | 4,340 | 4,380 | 102,100 | -58,000 | 103% | ▲ | 5282 | 0 | 0 | 83% | 3% |
| 20260313 | 4,350 | 4,395 | 4,320 | 4,360 | 119,900 | -46,100 | 99% | ▼▼ | 8888 | 0 | 0 | 82% | 0% |
| 20260326 | 4,450 | 4,460 | 4,390 | 4,435 | 79,000 | -42,600 | 100% | -- | 8885 | 0 | 0 | 84% | 4% |
| 20260304 | 4,770 | 4,785 | 4,560 | 4,615 | 113,500 | -39,600 | 94% | ▼▼▼ | 8888 | 24 | 0 | 87% | 3% |
| 20260317 | 4,340 | 4,390 | 4,310 | 4,330 | 73,700 | -32,800 | 101% | ▲ | 2282 | 0 | 0 | 82% | 1% |
| 20260310 | 4,550 | 4,615 | 4,535 | 4,555 | 112,100 | -28,400 | 102% | ▲ | 2222 | 0 | 0 | 86% | 2% |
| 20260311 | 4,625 | 4,660 | 4,610 | 4,610 | 91,000 | -21,100 | 101% | ▲▲ | 2222 | 0 | 0 | 87% | 3% |
| 20260316 | 4,350 | 4,355 | 4,255 | 4,290 | 106,500 | -13,400 | 98% | ▼▼▼ | 8858 | 51 | 0 | 81% | 0% |
| 20260318 | 4,400 | 4,420 | 4,360 | 4,420 | 70,700 | -3,000 | 102% | ▲▲ | 2222 | 51 | 0 | 83% | 3% |
| 20260323 | 4,420 | 4,425 | 4,245 | 4,250 | 160,100 | 4,100 | 99% | ▼▼ | 1717 | 0 | 0 | 80% | 0% |
| 20260227 | 5,170 | 5,290 | 5,120 | 5,290 | 112,500 | 7,000 | 101% | ▲ | 7771 | 51 | 0 | 100% | 21% |
| 20260226 | 5,300 | 5,320 | 5,190 | 5,220 | 105,500 | 8,800 | 98% | ▼ | 1747 | 51 | 0 | 98% | 19% |
| 20260303 | 5,090 | 5,090 | 4,885 | 4,910 | 153,100 | 18,900 | 96% | ▼▼ | 7777 | 0 | 0 | 93% | 11% |
| 20260325 | 4,515 | 4,520 | 4,430 | 4,435 | 121,600 | 19,500 | 101% | ▲▲ | 1111 | 40 | 0 | 84% | 4% |
| 20260302 | 5,110 | 5,140 | 5,040 | 5,140 | 134,200 | 21,700 | 97% | ▼ | 7777 | 0 | 0 | 97% | 17% |
| 20260305 | 4,790 | 4,810 | 4,630 | 4,630 | 157,600 | 44,100 | 100% | ▲ | 1111 | 0 | 0 | 87% | 0% |
| 20260306 | 4,560 | 4,705 | 4,480 | 4,680 | 214,900 | 57,300 | 101% | ▲▲ | 7771 | 0 | 0 | 88% | 1% |
| 20260327 | 4,380 | 4,455 | 4,375 | 4,420 | 143,700 | 64,700 | 100% | ▼ | 7777 | 0 | 0 | 84% | 4% |
| 20260312 | 4,565 | 4,575 | 4,375 | 4,405 | 166,000 | 75,000 | 96% | ▼ | 7777 | 0 | 0 | 83% | 0% |
| 20260319 | 4,295 | 4,325 | 4,265 | 4,290 | 156,000 | 85,300 | 97% | ▼ | 7777 | 0 | 0 | 81% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 124,600 | 19,100 | 100,900 | 9,400 | 23,700 | 9,700 |
| 2026-03-06 | 126,000 | 13,000 | 96,900 | 8,300 | 29,100 | 4,700 |
| 2026-03-13 | 89,500 | 9,900 | 60,700 | 7,200 | 28,800 | 2,700 |
| 2026-03-19 | 97,500 | 22,200 | 59,200 | 20,100 | 38,300 | 2,100 |