[7242]カヤバ:【油圧機器の総合】四輪用油圧緩衝器や建機用部品が主体
Yahoo! 【プライム/輸送用機器】 売上高:4383160 当期純利益:148990 総資産:4631120 時価:1920億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250729 | 3,230 | 3,235 | 3,205 | 3,235 | 76,500 | -106,100 | 99% | ▼ | 8888 | 0 | 7 | 99% | 8% |
| 20250827 | 3,735 | 3,785 | 3,720 | 3,780 | 107,100 | -90,800 | 101% | ▲ | 2282 | 0 | 0 | 100% | 16% |
| 20250826 | 3,750 | 3,750 | 3,695 | 3,745 | 197,900 | 400 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 16% |
| 20250825 | 3,800 | 3,805 | 3,735 | 3,755 | 197,500 | -5,800 | 100% | ▼ | 8228 | 0 | 0 | 100% | 16% |
| 20250822 | 3,760 | 3,810 | 3,730 | 3,770 | 203,300 | -27,900 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 17% |
| 20250819 | 3,650 | 3,655 | 3,610 | 3,635 | 115,700 | -114,600 | 99% | ▼ | 8228 | 0 | 0 | 99% | 16% |
| 20250818 | 3,585 | 3,665 | 3,585 | 3,665 | 230,300 | 112,300 | 102% | ▲▲▲▲▲▲ | 1171 | 0 | 5 | 100% | 17% |
| 20250815 | 3,595 | 3,600 | 3,560 | 3,590 | 118,000 | -101,700 | 100% | ▲▲▲▲▲ | 8222 | 0 | 9 | 100% | 15% |
| 20250813 | 3,575 | 3,595 | 3,540 | 3,565 | 139,900 | -100,000 | 100% | ▲▲▲ | 2222 | 0 | 8 | 100% | 14% |
| 20250812 | 3,470 | 3,580 | 3,460 | 3,560 | 239,900 | -23,000 | 103% | ▲▲ | 2222 | 0 | 5 | 100% | 14% |
| 20250808 | 3,445 | 3,465 | 3,380 | 3,465 | 262,900 | 104,000 | 101% | ▲ | 7771 | 0 | 6 | 100% | 11% |
| 20250807 | 3,460 | 3,485 | 3,415 | 3,440 | 158,900 | -69,000 | 99% | ▼ | 2228 | 0 | 7 | 99% | 11% |
| 20250805 | 3,350 | 3,375 | 3,340 | 3,360 | 73,800 | -53,600 | 101% | ▲▲▲▲▲ | 2222 | 0 | 5 | 100% | 11% |
| 20250804 | 3,280 | 3,350 | 3,280 | 3,340 | 127,400 | -28,300 | 101% | ▲▲▲▲ | 2222 | 0 | 3 | 100% | 12% |
| 20250730 | 3,235 | 3,265 | 3,230 | 3,255 | 90,700 | 14,200 | 101% | ▲ | 1111 | 0 | 6 | 100% | 9% |
| 20250821 | 3,665 | 3,750 | 3,650 | 3,740 | 231,200 | 104,600 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 16% |
| 20250731 | 3,255 | 3,290 | 3,250 | 3,265 | 124,400 | 33,700 | 100% | ▲▲ | 1111 | 40 | 5 | 100% | 9% |
| 20250828 | 3,780 | 3,820 | 3,775 | 3,805 | 343,000 | 235,900 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 17% |
| 20250814 | 3,580 | 3,615 | 3,550 | 3,585 | 219,700 | 79,800 | 101% | ▲▲▲▲ | 1111 | 41 | 7 | 100% | 15% |
| 20250806 | 3,380 | 3,480 | 3,380 | 3,465 | 227,900 | 154,100 | 103% | ▲▲▲▲▲▲ | 1111 | 41 | 4 | 100% | 13% |
| 20250801 | 3,265 | 3,345 | 3,265 | 3,320 | 155,700 | 31,300 | 102% | ▲▲▲ | 1111 | 41 | 4 | 100% | 11% |
| 20250728 | 3,250 | 3,275 | 3,235 | 3,255 | 182,600 | 42,000 | 100% | ▲▲▲▲ | 1111 | 41 | 8 | 100% | 9% |
| 20250820 | 3,635 | 3,680 | 3,620 | 3,670 | 126,600 | 10,900 | 101% | ▲ | 1171 | 51 | 0 | 100% | 15% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 129,700 | 21,900 | 103,900 | 11,100 | 25,800 | 10,800 |
| 2025-08-08 | 125,400 | 30,000 | 98,100 | 13,100 | 27,300 | 16,900 |
| 2025-08-15 | 133,000 | 32,000 | 109,700 | 16,500 | 23,300 | 15,500 |
| 2025-08-22 | 133,100 | 31,000 | 107,100 | 16,100 | 26,000 | 14,900 |