[7242]カヤバ:【油圧機器の総合】四輪用油圧緩衝器や建機用部品が主体
Yahoo! 【プライム/17輸送用機器】 売上高:4383160 当期純利益:148990 総資産:4631120 時価:2190億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251113 | 4,550 | 4,800 | 4,505 | 4,720 | 561,300 | 430,100 | 114% | ▲▲▲ | 1111 | 41 | 0 | 100% | 23% |
| 20251106 | 4,040 | 4,160 | 4,030 | 4,120 | 233,800 | 39,200 | 102% | ▲▲▲ | 1111 | 41 | 6 | 100% | 9% |
| 20251105 | 3,995 | 4,040 | 3,940 | 4,025 | 194,600 | 47,600 | 101% | ▲▲ | 1111 | 40 | 7 | 98% | 6% |
| 20251119 | 4,375 | 4,420 | 4,295 | 4,340 | 149,000 | 10,100 | 100% | ▼▼▼▼ | 7777 | 24 | 0 | 92% | 11% |
| 20251118 | 4,450 | 4,470 | 4,325 | 4,355 | 138,900 | -134,000 | 98% | ▼▼▼ | 8888 | 24 | 0 | 92% | 11% |
| 20251107 | 4,125 | 4,155 | 4,095 | 4,110 | 83,200 | -150,600 | 100% | ▼ | 8228 | 0 | 5 | 100% | 8% |
| 20251020 | 3,920 | 3,925 | 3,885 | 3,920 | 68,900 | 3,300 | 102% | ▲ | 1111 | 0 | 13 | 94% | 3% |
| 20251021 | 3,935 | 3,950 | 3,905 | 3,915 | 84,100 | 15,200 | 100% | ▼ | 1117 | 0 | 17 | 94% | 3% |
| 20251117 | 4,625 | 4,660 | 4,435 | 4,455 | 272,900 | 18,300 | 96% | ▼▼ | 7777 | 0 | 0 | 94% | 14% |
| 20251114 | 4,650 | 4,670 | 4,540 | 4,660 | 254,600 | -306,700 | 99% | ▼ | 8228 | 0 | 0 | 99% | 21% |
| 20251022 | 3,940 | 3,980 | 3,900 | 3,940 | 180,900 | 96,800 | 101% | ▲ | 1711 | 0 | 16 | 95% | 4% |
| 20251112 | 4,085 | 4,140 | 4,080 | 4,130 | 131,200 | -21,000 | 102% | ▲▲ | 2222 | 0 | 2 | 100% | 8% |
| 20251111 | 4,010 | 4,065 | 4,010 | 4,065 | 152,200 | 32,000 | 101% | ▲ | 7471 | 0 | 3 | 99% | 7% |
| 20251110 | 4,140 | 4,145 | 4,010 | 4,010 | 120,200 | 37,000 | 98% | ▼▼ | 7717 | 0 | 4 | 97% | 6% |
| 20251027 | 4,050 | 4,115 | 4,045 | 4,115 | 101,200 | 3,000 | 102% | ▲ | 1111 | 0 | 13 | 100% | 9% |
| 20251023 | 3,940 | 4,040 | 3,930 | 4,040 | 125,500 | -55,400 | 103% | ▲▲ | 2252 | 0 | 15 | 100% | 7% |
| 20251024 | 4,020 | 4,090 | 4,015 | 4,035 | 98,200 | -27,300 | 100% | ▼ | 2228 | 0 | 14 | 100% | 6% |
| 20251104 | 3,950 | 4,020 | 3,915 | 3,995 | 147,000 | 16,800 | 102% | ▲ | 1141 | 0 | 8 | 97% | 5% |
| 20251031 | 3,950 | 3,980 | 3,890 | 3,920 | 130,200 | 20,100 | 98% | ▼ | 7717 | 0 | 9 | 95% | 3% |
| 20251030 | 3,925 | 4,000 | 3,925 | 3,990 | 110,100 | 10,900 | 102% | ▲ | 1471 | 0 | 9 | 97% | 5% |
| 20251029 | 3,985 | 3,985 | 3,925 | 3,925 | 99,200 | -76,500 | 100% | ▼▼ | 8888 | 0 | 11 | 95% | 4% |
| 20251028 | 4,075 | 4,075 | 3,930 | 3,930 | 175,700 | 74,500 | 96% | ▼ | 7717 | 0 | 12 | 96% | 4% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-22 | 7242 | Barclays Capital Securities Ltd | 358,400 | 1% | ▲ | 6,700 |
| 2025-11-10 | 7242 | Barclays Capital Securities Ltd | 353,200 | 1% | ▼ | -5,200 |
| 2025-11-13 | 7242 | Barclays Capital Securities Ltd | 367,500 | 1% | ▲ | 14,300 |
| 2025-11-14 | 7242 | Barclays Capital Securities Ltd | 352,900 | 1% | ▼ | -14,600 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 101,600 | 20,500 | 68,800 | 8,500 | 32,800 | 12,000 |
| 2025-10-31 | 100,000 | 19,500 | 66,600 | 8,400 | 33,400 | 11,100 |
| 2025-11-07 | 87,100 | 20,800 | 59,800 | 8,400 | 27,300 | 12,400 |
| 2025-11-14 | 91,600 | 25,700 | 56,200 | 8,700 | 35,400 | 17,000 |