[7242]カヤバ:【油圧機器の総合】四輪用油圧緩衝器や建機用部品が主体
Yahoo! 【プライム/17輸送用機器】 売上高:4383160 当期純利益:148990 総資産:4631120 時価:2361億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260305 | 4,790 | 4,810 | 4,630 | 4,630 | 157,600 | 44,100 | 100% | ▲ | 1111 | 0 | 0 | 87% | 0% |
| 20260304 | 4,770 | 4,785 | 4,560 | 4,615 | 113,500 | -39,600 | 94% | ▼▼▼ | 8888 | 24 | 0 | 87% | 3% |
| 20260306 | 4,560 | 4,705 | 4,480 | 4,680 | 214,900 | 57,300 | 101% | ▲▲ | 7771 | 0 | 0 | 88% | 1% |
| 20260303 | 5,090 | 5,090 | 4,885 | 4,910 | 153,100 | 18,900 | 96% | ▼▼ | 7777 | 0 | 0 | 93% | 11% |
| 20260203 | 4,470 | 4,485 | 4,435 | 4,475 | 72,600 | -30,800 | 101% | ▲▲ | 8222 | 0 | 3 | 95% | 2% |
| 20260302 | 5,110 | 5,140 | 5,040 | 5,140 | 134,200 | 21,700 | 97% | ▼ | 7777 | 0 | 0 | 97% | 17% |
| 20260204 | 4,505 | 4,650 | 4,495 | 4,610 | 102,800 | 30,200 | 103% | ▲▲▲ | 1111 | 40 | 3 | 98% | 5% |
| 20260226 | 5,300 | 5,320 | 5,190 | 5,220 | 105,500 | 8,800 | 98% | ▼ | 1747 | 51 | 0 | 98% | 19% |
| 20260220 | 5,130 | 5,180 | 5,100 | 5,140 | 105,100 | -49,700 | 98% | ▼ | 8228 | 0 | 0 | 98% | 17% |
| 20260217 | 5,010 | 5,110 | 4,955 | 4,970 | 103,800 | -85,400 | 98% | ▼ | 8888 | 0 | 6 | 98% | 13% |
| 20260218 | 5,040 | 5,080 | 4,965 | 5,080 | 79,700 | -24,100 | 102% | ▲ | 8222 | 0 | 5 | 100% | 16% |
| 20260219 | 5,090 | 5,230 | 5,080 | 5,220 | 154,800 | 75,100 | 103% | ▲▲ | 1111 | 40 | 0 | 100% | 19% |
| 20260216 | 5,050 | 5,140 | 5,020 | 5,060 | 189,200 | -166,600 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 15% |
| 20260224 | 5,240 | 5,290 | 5,130 | 5,250 | 145,800 | 40,700 | 102% | ▲ | 1111 | 0 | 0 | 100% | 20% |
| 20260225 | 5,300 | 5,310 | 5,220 | 5,300 | 96,700 | -49,100 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 21% |
| 20260213 | 4,980 | 5,100 | 4,890 | 5,030 | 355,800 | 93,200 | 104% | ▲ | 1111 | 0 | 7 | 100% | 15% |
| 20260227 | 5,170 | 5,290 | 5,120 | 5,290 | 112,500 | 7,000 | 101% | ▲ | 7771 | 51 | 0 | 100% | 21% |
| 20260212 | 4,895 | 4,900 | 4,785 | 4,840 | 262,600 | 91,000 | 100% | ▼ | 1117 | 0 | 6 | 100% | 10% |
| 20260210 | 4,760 | 4,855 | 4,740 | 4,855 | 171,600 | 29,300 | 102% | ▲▲▲▲▲▲▲ | 1171 | 0 | 3 | 100% | 11% |
| 20260209 | 4,820 | 4,845 | 4,730 | 4,760 | 142,300 | 56,900 | 100% | ▲▲▲▲▲▲ | 1111 | 41 | 7 | 100% | 8% |
| 20260206 | 4,660 | 4,750 | 4,650 | 4,750 | 85,400 | -14,500 | 101% | ▲▲▲▲▲ | 2582 | 0 | 5 | 100% | 8% |
| 20260205 | 4,700 | 4,715 | 4,650 | 4,710 | 99,900 | -2,900 | 102% | ▲▲▲▲ | 2222 | 0 | 6 | 100% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 82,600 | 14,800 | 54,100 | 8,500 | 28,500 | 6,300 |
| 2026-02-13 | 129,400 | 16,400 | 97,400 | 8,200 | 32,000 | 8,200 |
| 2026-02-20 | 133,100 | 19,000 | 100,500 | 8,300 | 32,600 | 10,700 |
| 2026-02-27 | 124,600 | 19,100 | 100,900 | 9,400 | 23,700 | 9,700 |