[7242]カヤバ:【油圧機器の総合】四輪用油圧緩衝器や建機用部品が主体
Yahoo! 【プライム/17輸送用機器】 売上高:4383160 当期純利益:148990 総資産:4631120 時価:2281億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251118 | 4,450 | 4,470 | 4,325 | 4,355 | 138,900 | -134,000 | 98% | ▼▼▼ | 8888 | 24 | 0 | 92% | 11% |
| 20251119 | 4,375 | 4,420 | 4,295 | 4,340 | 149,000 | 10,100 | 100% | ▼▼▼▼ | 7777 | 24 | 11 | 92% | 11% |
| 20251120 | 4,410 | 4,410 | 4,330 | 4,330 | 118,900 | -30,100 | 100% | ▼▼▼▼▼ | 8228 | 24 | 10 | 92% | 10% |
| 20251121 | 4,270 | 4,345 | 4,265 | 4,345 | 197,900 | 79,000 | 100% | ▲ | 7771 | 0 | 5 | 92% | 11% |
| 20251125 | 4,405 | 4,460 | 4,380 | 4,400 | 108,100 | -89,800 | 101% | ▲▲ | 2222 | 51 | 8 | 93% | 12% |
| 20251201 | 4,535 | 4,535 | 4,430 | 4,450 | 81,000 | -3,100 | 99% | ▼ | 8828 | 51 | 0 | 94% | 14% |
| 20251117 | 4,625 | 4,660 | 4,435 | 4,455 | 272,900 | 18,300 | 96% | ▼▼ | 7777 | 0 | 0 | 94% | 14% |
| 20251205 | 4,600 | 4,645 | 4,485 | 4,500 | 201,300 | 68,200 | 97% | ▼ | 7717 | 0 | 0 | 95% | 12% |
| 20251126 | 4,450 | 4,480 | 4,430 | 4,475 | 108,200 | 100 | 102% | ▲▲▲ | 1111 | 51 | 0 | 95% | 14% |
| 20251127 | 4,480 | 4,525 | 4,460 | 4,480 | 86,400 | -21,800 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 95% | 14% |
| 20251210 | 4,595 | 4,605 | 4,520 | 4,520 | 94,200 | -6,600 | 99% | ▼▼ | 2228 | 0 | 0 | 96% | 9% |
| 20251209 | 4,560 | 4,575 | 4,515 | 4,550 | 100,800 | -45,900 | 100% | ▼ | 2228 | 0 | 0 | 96% | 12% |
| 20251202 | 4,475 | 4,560 | 4,435 | 4,530 | 109,100 | 28,100 | 102% | ▲ | 1171 | 0 | 0 | 96% | 13% |
| 20251128 | 4,500 | 4,540 | 4,500 | 4,515 | 84,100 | -2,300 | 101% | ▲▲▲▲▲ | 2222 | 51 | 0 | 96% | 15% |
| 20251203 | 4,600 | 4,695 | 4,580 | 4,590 | 150,800 | 41,700 | 101% | ▲▲ | 1111 | 40 | 0 | 97% | 14% |
| 20251208 | 4,500 | 4,555 | 4,480 | 4,555 | 146,700 | -54,600 | 101% | ▲ | 8882 | 0 | 0 | 97% | 14% |
| 20251110 | 4,140 | 4,145 | 4,010 | 4,010 | 120,200 | 37,000 | 98% | ▼▼ | 7717 | 0 | 4 | 97% | 6% |
| 20251114 | 4,650 | 4,670 | 4,540 | 4,660 | 254,600 | -306,700 | 99% | ▼ | 8228 | 0 | 0 | 99% | 21% |
| 20251204 | 4,550 | 4,680 | 4,545 | 4,655 | 133,100 | -17,700 | 101% | ▲▲▲ | 8882 | 0 | 0 | 99% | 16% |
| 20251111 | 4,010 | 4,065 | 4,010 | 4,065 | 152,200 | 32,000 | 101% | ▲ | 7471 | 0 | 3 | 99% | 7% |
| 20251113 | 4,550 | 4,800 | 4,505 | 4,720 | 561,300 | 430,100 | 114% | ▲▲▲ | 1111 | 41 | 0 | 100% | 23% |
| 20251112 | 4,085 | 4,140 | 4,080 | 4,130 | 131,200 | -21,000 | 102% | ▲▲ | 2222 | 0 | 2 | 100% | 8% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-11-10 | 7242 | Barclays Capital Securities Ltd | 353,200 | 1% | ▼ | -5,200 |
| 2025-11-13 | 7242 | Barclays Capital Securities Ltd | 367,500 | 1% | ▲ | 14,300 |
| 2025-11-14 | 7242 | Barclays Capital Securities Ltd | 352,900 | 1% | ▼ | -14,600 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 91,600 | 25,700 | 56,200 | 8,700 | 35,400 | 17,000 |
| 2025-11-21 | 86,800 | 23,400 | 49,800 | 8,500 | 37,000 | 14,900 |
| 2025-11-28 | 85,000 | 21,200 | 50,000 | 8,300 | 35,000 | 12,900 |
| 2025-12-05 | 103,500 | 19,700 | 62,800 | 8,700 | 40,700 | 11,000 |