[7242]カヤバ:【油圧機器の総合】四輪用油圧緩衝器や建機用部品が主体

Yahoo! 【プライム/17輸送用機器】 売上高:4383160 当期純利益:148990 総資産:4631120 時価:1930億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509103,9854,0053,9703,99588,200-11,900100%8582514100%11%
202509113,9954,0253,9604,025107,40019,200101%▲▲171103100%12%
202509124,0304,1604,0304,135246,800139,400103%▲▲▲1111412100%14%
202509164,1404,2704,1104,260241,700-5,100103%▲▲▲▲222200100%17%
202509094,0004,0353,9703,985100,100-28,000100%2228515100%12%
202509174,2354,2404,1604,195186,900-54,80098%82280098%14%
202509194,1254,2054,1154,155259,70084,400100%77710098%11%
202509224,1554,1954,1554,160146,100-113,600100%▲▲82220098%11%
202509244,1954,2204,1254,165193,40047,300100%▲▲▲17110098%11%
202509184,2004,2154,1304,135175,300-11,60099%▼▼88880097%11%
202509264,0704,0753,9954,035187,50027,800100%▼▼77770095%7%
202509254,1454,1654,0354,040159,700-33,70097%88880095%7%
202510073,9353,9903,9353,990121,500-49,200101%828251094%3%
202510033,8603,9553,8603,95571,600-76,500102%22520093%2%
202510093,9403,9553,9153,95579,500-15,600100%88820093%2%
202509293,9853,9953,9253,930119,100-68,40097%▼▼▼888851092%5%
202509303,9253,9603,9003,925142,10023,000100%▼▼▼▼777751092%4%
202510064,0254,0503,9253,935170,70099,10099%11170092%1%
202510083,9854,0153,9303,94095,100-26,40099%282851092%1%
202510013,8653,8953,8303,895205,30063,20099%▼▼▼▼▼777724091%3%
202510023,8603,9053,8353,885148,100-57,200100%▼▼▼▼▼▼228851091%0%
202510103,8853,8853,8053,825117,60038,10097%77770090%0%

    TDNET

    strdate時間企業名タイトルurl
    2025073116:00カヤバ取締役(社外取締役を除く。)及び執行役員に対する譲渡制限付株式報酬等としての自己株式処分の割当完了に関するお知らせ
    2025080713:00カヤバ自己株式の取得状況に関するお知らせ
    2025080716:00カヤバ2026年3月期 第1四半期決算短信〔IFRS〕(連結)
    2025080716:00カヤバ負ののれん発生益の計上に関するお知らせ
    2025090513:00カヤバ自己株式の取得状況に関するお知らせ
    2025092617:30カヤバ自己株式取得に係る事項の決定に関するお知らせ
    2025100313:00カヤバ自己株式の取得状況に関するお知らせ

      機関空売り

      報告日コード機関名残高残高増減
      2025-09-187242Barclays Capital Securities Ltd304,8001%47,300
      2025-09-267242Barclays Capital Securities Ltd366,8001%62,000
      2025-10-077242Barclays Capital Securities Ltd348,4001%-18,400

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-12103,90031,30074,20016,30029,70015,000
        2025-09-1999,30024,10061,7008,70037,60015,400
        2025-09-26105,40022,50065,1009,00040,30013,500
        2025-10-0397,40021,40067,5008,70029,90012,700

          EDINET