[7242]カヤバ:【油圧機器の総合】四輪用油圧緩衝器や建機用部品が主体
Yahoo! 【プライム/17輸送用機器】 売上高:4383160 当期純利益:148990 総資産:4631120 時価:2336億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251222 | 4,635 | 4,655 | 4,590 | 4,590 | 66,600 | -118,700 | 100% | ▼ | 2228 | 0 | 0 | 99% | 4% |
| 20251223 | 4,575 | 4,575 | 4,500 | 4,530 | 67,000 | 400 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 2% |
| 20251224 | 4,560 | 4,560 | 4,500 | 4,525 | 64,700 | -2,300 | 100% | ▼▼▼ | 8588 | 24 | 0 | 97% | 2% |
| 20251225 | 4,530 | 4,535 | 4,460 | 4,490 | 45,000 | -19,700 | 99% | ▼▼▼▼ | 8888 | 24 | 0 | 96% | 1% |
| 20251226 | 4,505 | 4,510 | 4,425 | 4,465 | 94,600 | 49,600 | 99% | ▼▼▼▼▼ | 7777 | 24 | 0 | 96% | 1% |
| 20251229 | 4,505 | 4,505 | 4,440 | 4,490 | 135,000 | 40,400 | 101% | ▲ | 7141 | 0 | 0 | 96% | 1% |
| 20251230 | 4,505 | 4,510 | 4,455 | 4,465 | 82,300 | -52,700 | 99% | ▼ | 2258 | 0 | 0 | 96% | 1% |
| 20260105 | 4,465 | 4,550 | 4,460 | 4,510 | 120,900 | 38,600 | 101% | ▲ | 1171 | 0 | 9 | 97% | 2% |
| 20260106 | 4,525 | 4,565 | 4,490 | 4,510 | 160,100 | 39,200 | 100% | -- | 1114 | 0 | 0 | 97% | 2% |
| 20260107 | 4,450 | 4,530 | 4,400 | 4,530 | 115,700 | -44,400 | 100% | ▲ | 8882 | 0 | 7 | 98% | 2% |
| 20260108 | 4,480 | 4,570 | 4,475 | 4,535 | 81,300 | -34,400 | 100% | ▲▲ | 2222 | 0 | 6 | 98% | 2% |
| 20260109 | 4,555 | 4,570 | 4,530 | 4,530 | 59,500 | -21,800 | 100% | ▼ | 5228 | 0 | 0 | 98% | 2% |
| 20260113 | 4,600 | 4,670 | 4,590 | 4,610 | 105,000 | 45,500 | 102% | ▲ | 1111 | 0 | 0 | 99% | 4% |
| 20260114 | 4,605 | 4,620 | 4,580 | 4,610 | 75,600 | -29,400 | 100% | -- | 8825 | 0 | 0 | 99% | 3% |
| 20260115 | 4,620 | 4,655 | 4,600 | 4,630 | 94,600 | 19,000 | 100% | ▲ | 1111 | 0 | 0 | 100% | 4% |
| 20260116 | 4,630 | 4,750 | 4,630 | 4,720 | 88,500 | -6,100 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20260119 | 4,700 | 4,725 | 4,630 | 4,685 | 62,600 | -25,900 | 99% | ▼ | 8528 | 0 | 0 | 99% | 5% |
| 20260120 | 4,655 | 4,660 | 4,575 | 4,585 | 62,900 | 300 | 98% | ▼▼ | 7777 | 51 | 0 | 97% | 3% |
| 20260121 | 4,500 | 4,590 | 4,485 | 4,570 | 58,000 | -4,900 | 100% | ▼▼▼ | 8888 | 51 | 0 | 97% | 2% |
| 20260122 | 4,640 | 4,700 | 4,580 | 4,675 | 79,100 | 21,100 | 102% | ▲ | 1111 | 0 | 0 | 99% | 5% |
| 20260123 | 4,675 | 4,700 | 4,610 | 4,630 | 76,800 | -2,300 | 99% | ▼ | 5228 | 0 | 0 | 98% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 80,500 | 19,200 | 53,800 | 8,300 | 26,700 | 10,900 |
| 2026-01-09 | 78,500 | 19,300 | 52,400 | 8,200 | 26,100 | 11,100 |
| 2025-12-26 | 90,000 | 20,300 | 58,300 | 8,800 | 31,700 | 11,500 |