[7242]カヤバ:【油圧機器の総合】四輪用油圧緩衝器や建機用部品が主体
Yahoo! 【プライム/17輸送用機器】 売上高:4383160 当期純利益:148990 総資産:4631120 時価:2366億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260413 | 4,565 | 4,600 | 4,530 | 4,535 | 114,200 | -25,800 | 98% | ▼ | 8888 | 0 | 0 | 98% | 9% |
| 20260414 | 4,585 | 4,660 | 4,585 | 4,620 | 119,100 | 4,900 | 102% | ▲ | 1111 | 0 | 0 | 100% | 11% |
| 20260415 | 4,660 | 4,690 | 4,620 | 4,630 | 92,200 | -26,900 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 12% |
| 20260416 | 4,620 | 4,695 | 4,620 | 4,665 | 71,300 | -20,900 | 101% | ▲▲▲ | 2582 | 0 | 0 | 100% | 13% |
| 20260417 | 4,680 | 4,690 | 4,640 | 4,665 | 67,300 | -4,000 | 100% | -- | 8225 | 51 | 0 | 100% | 13% |
| 20260420 | 4,700 | 4,705 | 4,655 | 4,655 | 87,800 | 20,500 | 100% | ▼ | 1117 | 0 | 0 | 100% | 12% |
| 20260421 | 4,675 | 4,675 | 4,605 | 4,610 | 78,700 | -9,100 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 11% |
| 20260422 | 4,595 | 4,595 | 4,500 | 4,540 | 77,100 | -1,600 | 98% | ▼▼▼ | 8888 | 51 | 0 | 97% | 10% |
| 20260423 | 4,500 | 4,525 | 4,445 | 4,470 | 89,900 | 12,800 | 98% | ▼▼▼▼ | 7777 | 24 | 0 | 96% | 8% |
| 20260424 | 4,490 | 4,500 | 4,420 | 4,440 | 91,300 | 1,400 | 99% | ▼▼▼▼▼ | 7777 | 24 | 0 | 95% | 7% |
| 20260427 | 4,440 | 4,450 | 4,385 | 4,395 | 86,400 | -4,900 | 99% | ▼▼▼▼▼▼ | 8888 | 51 | 9 | 94% | 6% |
| 20260428 | 4,420 | 4,495 | 4,390 | 4,495 | 102,500 | 16,100 | 102% | ▲ | 1171 | 0 | 8 | 96% | 6% |
| 20260430 | 4,425 | 4,510 | 4,425 | 4,490 | 95,600 | -6,900 | 100% | ▼ | 2228 | 0 | 7 | 96% | 5% |
| 20260501 | 4,485 | 4,485 | 4,425 | 4,435 | 74,200 | -21,400 | 99% | ▼▼ | 8528 | 0 | 0 | 95% | 3% |
| 20260507 | 4,575 | 4,595 | 4,500 | 4,560 | 161,700 | 87,500 | 103% | ▲ | 1111 | 0 | 0 | 98% | 6% |
| 20260508 | 4,510 | 4,575 | 4,490 | 4,560 | 125,900 | -35,800 | 100% | -- | 8885 | 0 | 0 | 98% | 6% |
| 20260511 | 4,610 | 4,630 | 4,540 | 4,555 | 106,800 | -19,100 | 100% | ▼ | 2228 | 0 | 0 | 98% | 4% |
| 20260512 | 4,730 | 4,830 | 4,595 | 4,620 | 181,600 | 74,800 | 101% | ▲ | 1111 | 0 | 0 | 99% | 5% |
| 20260513 | 4,660 | 4,750 | 4,595 | 4,690 | 177,300 | -4,300 | 102% | ▲▲ | 8582 | 0 | 0 | 100% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 115,500 | 27,300 | 74,600 | 17,800 | 40,900 | 9,500 |
| 2026-04-24 | 103,600 | 28,700 | 62,400 | 18,000 | 41,200 | 10,700 |
| 2026-04-17 | 109,400 | 27,400 | 62,200 | 17,900 | 47,200 | 9,500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2026-05-11 16:12 | S100Y25J | Ｏａｓｉｓ Ｍａｎａｇｅｍｅｎｔ Ｃｏｍｐａｎｙ Ｌｔｄ． | 大量保有報告書 |
| 2026-04-10 09:19 | S100XWEE | トヨタ自動車株式会社 | 変更報告書（短期大量譲渡） |
| 2026-03-19 09:19 | S100XMJ3 | トヨタ自動車株式会社 | 変更報告書 |