[7242]カヤバ:【油圧機器の総合】四輪用油圧緩衝器や建機用部品が主体
Yahoo! 【プライム/17輸送用機器】 売上高:4383160 当期純利益:148990 総資産:4631120 時価:2538億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260114 | 4,605 | 4,620 | 4,580 | 4,610 | 75,600 | -29,400 | 100% | -- | 8825 | 0 | 20 | 99% | 3% |
| 20260115 | 4,620 | 4,655 | 4,600 | 4,630 | 94,600 | 19,000 | 100% | ▲ | 1111 | 0 | 19 | 100% | 4% |
| 20260116 | 4,630 | 4,750 | 4,630 | 4,720 | 88,500 | -6,100 | 102% | ▲▲ | 2222 | 0 | 20 | 100% | 6% |
| 20260119 | 4,700 | 4,725 | 4,630 | 4,685 | 62,600 | -25,900 | 99% | ▼ | 8528 | 0 | 19 | 99% | 5% |
| 20260120 | 4,655 | 4,660 | 4,575 | 4,585 | 62,900 | 300 | 98% | ▼▼ | 7777 | 51 | 18 | 97% | 3% |
| 20260121 | 4,500 | 4,590 | 4,485 | 4,570 | 58,000 | -4,900 | 100% | ▼▼▼ | 8888 | 51 | 13 | 97% | 2% |
| 20260122 | 4,640 | 4,700 | 4,580 | 4,675 | 79,100 | 21,100 | 102% | ▲ | 1111 | 0 | 16 | 99% | 5% |
| 20260123 | 4,675 | 4,700 | 4,610 | 4,630 | 76,800 | -2,300 | 99% | ▼ | 5228 | 0 | 15 | 98% | 4% |
| 20260126 | 4,560 | 4,590 | 4,515 | 4,575 | 96,400 | 19,600 | 99% | ▼▼ | 7777 | 0 | 12 | 97% | 2% |
| 20260127 | 4,530 | 4,560 | 4,490 | 4,515 | 96,800 | 400 | 99% | ▼▼▼ | 7777 | 24 | 10 | 96% | 1% |
| 20260128 | 4,445 | 4,455 | 4,390 | 4,395 | 119,000 | 22,200 | 97% | ▼▼▼▼ | 7777 | 24 | 7 | 93% | 0% |
| 20260129 | 4,395 | 4,445 | 4,350 | 4,415 | 103,000 | -16,000 | 100% | ▲ | 8882 | 0 | 6 | 94% | 0% |
| 20260130 | 4,415 | 4,445 | 4,390 | 4,390 | 130,600 | 27,600 | 99% | ▼ | 4117 | 0 | 5 | 93% | 0% |
| 20260202 | 4,455 | 4,495 | 4,410 | 4,420 | 103,400 | -27,200 | 101% | ▲ | 2222 | 0 | 4 | 94% | 1% |
| 20260203 | 4,470 | 4,485 | 4,435 | 4,475 | 72,600 | -30,800 | 101% | ▲▲ | 8222 | 0 | 3 | 95% | 2% |
| 20260204 | 4,505 | 4,650 | 4,495 | 4,610 | 102,800 | 30,200 | 103% | ▲▲▲ | 1111 | 40 | 3 | 98% | 5% |
| 20260205 | 4,700 | 4,715 | 4,650 | 4,710 | 99,900 | -2,900 | 102% | ▲▲▲▲ | 2222 | 0 | 6 | 100% | 7% |
| 20260206 | 4,660 | 4,750 | 4,650 | 4,750 | 85,400 | -14,500 | 101% | ▲▲▲▲▲ | 2582 | 0 | 5 | 100% | 8% |
| 20260209 | 4,820 | 4,845 | 4,730 | 4,760 | 142,300 | 56,900 | 100% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20260210 | 4,760 | 4,855 | 4,740 | 4,855 | 171,600 | 29,300 | 102% | ▲▲▲▲▲▲▲ | 1171 | 0 | 3 | 100% | 11% |
| 20260212 | 4,895 | 4,900 | 4,785 | 4,840 | 262,600 | 91,000 | 100% | ▼ | 1117 | 0 | 0 | 100% | 10% |
| 20260213 | 4,980 | 5,100 | 4,890 | 5,030 | 355,800 | 93,200 | 104% | ▲ | 1111 | 0 | 0 | 100% | 15% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 82,600 | 14,800 | 54,100 | 8,500 | 28,500 | 6,300 |
| 2026-01-30 | 86,500 | 16,400 | 57,000 | 8,200 | 29,500 | 8,200 |
| 2026-01-23 | 81,000 | 19,100 | 53,400 | 8,300 | 27,600 | 10,800 |
| 2026-01-16 | 80,500 | 19,200 | 53,800 | 8,300 | 26,700 | 10,900 |