2024-12-02 | Nomura International plc | 62,869 | 0.82% | ▲ | 5,896 | 1,895 | 1,895 | 1,851 | 1,851 | 30,200 |
2024-11-22 | モルガン・スタンレーMUFG証券株式会社 | 59,100 | 0.77% | ▲ | 6,900 | 1,996 | 1,998 | 1,887 | 1,925 | 131,900 |
2024-11-21 | Nomura International plc | 56,973 | 0.74% | ▲ | 10,976 | 1,787 | 1,993 | 1,775 | 1,956 | 241,700 |
2024-11-21 | モルガン・スタンレーMUFG証券株式会社 | 52,200 | 0.68% | ▲ | 7,400 | 1,787 | 1,993 | 1,775 | 1,956 | 241,700 |
2024-11-19 | Nomura International plc | 45,997 | 0.60% | ▼ | -8,450 | 1,694 | 1,834 | 1,694 | 1,823 | 59,000 |
2024-11-19 | モルガン・スタンレーMUFG証券株式会社 | 44,800 | 0.58% | ▼ | -3,300 | 1,694 | 1,834 | 1,694 | 1,823 | 59,000 |
2024-11-14 | モルガン・スタンレーMUFG証券株式会社 | 48,100 | 0.63% | ▲ | 2,400 | 1,764 | 1,790 | 1,714 | 1,746 | 24,100 |
2024-11-14 | Nomura International plc | 54,447 | 0.71% | ▲ | 3,185 | 1,764 | 1,790 | 1,714 | 1,746 | 24,100 |
2024-11-13 | UBS AG | 37,400 | 0.48% | ▼ | -7,700 | 1,757 | 1,790 | 1,740 | 1,743 | 17,300 |
2024-11-01 | Nomura International plc | 51,262 | 0.67% | ▼ | -4,037 | 1,689 | 1,726 | 1,670 | 1,675 | 22,700 |
2024-10-29 | Nomura International plc | 55,299 | 0.72% | ▲ | 4,743 | 1,652 | 1,700 | 1,640 | 1,700 | 16,000 |
2024-10-29 | UBS AG | 45,100 | 0.59% | ▼ | -5,700 | 1,652 | 1,700 | 1,640 | 1,700 | 16,000 |
2024-10-25 | Nomura International plc | 50,556 | 0.66% | ▼ | -4,989 | 1,590 | 1,612 | 1,544 | 1,561 | 24,200 |
2024-10-24 | UBS AG | 50,800 | 0.66% | ▼ | -3,600 | 1,585 | 1,611 | 1,582 | 1,591 | 25,600 |
2024-10-23 | UBS AG | 54,400 | 0.71% | ▲ | 4,000 | 1,631 | 1,643 | 1,609 | 1,615 | 30,100 |
2024-10-22 | Nomura International plc | 55,545 | 0.72% | ▲ | 2,992 | 1,712 | 1,712 | 1,660 | 1,661 | 58,400 |
2024-10-22 | UBS AG | 50,400 | 0.66% | ▲ | 9,900 | 1,712 | 1,712 | 1,660 | 1,661 | 58,400 |
2024-10-21 | Nomura International plc | 52,553 | 0.68% | ▼ | -2,101 | 1,701 | 1,752 | 1,701 | 1,732 | 15,300 |
2024-10-16 | Nomura International plc | 54,654 | 0.71% | ▼ | -9,911 | 1,760 | 1,812 | 1,727 | 1,769 | 53,500 |
2024-10-16 | UBS AG | 40,500 | 0.53% | ▲ | | 1,760 | 1,812 | 1,727 | 1,769 | 53,500 |
2024-10-15 | Nomura International plc | 64,565 | 0.84% | ▼ | -4,571 | 1,721 | 1,791 | 1,721 | 1,779 | 38,800 |
2024-10-11 | Nomura International plc | 69,136 | 0.90% | ▲ | 15,513 | 1,760 | 1,775 | 1,730 | 1,738 | 43,100 |
2024-10-10 | Nomura International plc | 53,623 | 0.70% | ▲ | | 1,860 | 1,904 | 1,768 | 1,780 | 93,400 |
2024-10-08 | Nomura International plc | 52,430 | 0.68% | ▼ | -1,030 | 1,821 | 1,852 | 1,780 | 1,780 | 35,300 |
2024-10-07 | Nomura International plc | 53,460 | 0.70% | ▲ | 3,962 | 1,894 | 1,897 | 1,819 | 1,821 | 52,500 |
2024-10-02 | Integrated Core Strategies (Asia) Pte. Ltd. | 45,800 | 0.60% | ▲ | | 1,850 | 1,871 | 1,812 | 1,814 | 61,900 |
2024-10-01 | Nomura International plc | 49,498 | 0.64% | ▲ | 3,743 | 1,903 | 1,979 | 1,851 | 1,875 | 70,600 |
2024-09-30 | Nomura International plc | 45,755 | 0.59% | ▼ | -633 | 1,930 | 2,028 | 1,893 | 1,900 | 119,600 |
2024-09-26 | Nomura International plc | 46,388 | 0.60% | ▲ | 1,702 | 1,941 | 1,986 | 1,922 | 1,974 | 99,400 |
2024-09-25 | Nomura International plc | 44,686 | 0.58% | ▼ | -1,313 | 1,880 | 1,965 | 1,873 | 1,907 | 119,400 |
2024-09-19 | Nomura International plc | 45,999 | 0.60% | ▲ | 1,781 | 1,715 | 1,808 | 1,710 | 1,798 | 112,000 |
2024-09-18 | MERRILL LYNCH INTERNATIONAL | 21,800 | 0.28% | ▼ | -25,100 | 1,650 | 1,769 | 1,634 | 1,755 | 133,900 |
2024-09-17 | MERRILL LYNCH INTERNATIONAL | 46,900 | 0.61% | ▼ | -700 | 1,529 | 1,800 | 1,496 | 1,668 | 312,400 |
2024-09-17 | UBS AG | 15,600 | 0.20% | ▼ | -58,800 | 1,529 | 1,800 | 1,496 | 1,668 | 312,400 |
2024-09-13 | UBS AG | 74,400 | 0.97% | ▼ | -9,200 | 1,535 | 1,540 | 1,494 | 1,516 | 22,500 |
2024-09-12 | MERRILL LYNCH INTERNATIONAL | 47,600 | 0.62% | ▼ | -1,000 | 1,515 | 1,565 | 1,507 | 1,539 | 39,300 |
2024-09-11 | MERRILL LYNCH INTERNATIONAL | 48,600 | 0.63% | ▲ | 700 | 1,525 | 1,535 | 1,461 | 1,485 | 19,800 |
2024-09-11 | UBS AG | 83,600 | 1.09% | ▼ | -7,200 | 1,525 | 1,535 | 1,461 | 1,485 | 19,800 |
2024-09-11 | モルガン・スタンレーMUFG証券株式会社 | 45,700 | 0.59% | ▼ | -100 | 1,525 | 1,535 | 1,461 | 1,485 | 19,800 |
2024-09-10 | MERRILL LYNCH INTERNATIONAL | 47,900 | 0.62% | ▲ | 1,200 | 1,483 | 1,518 | 1,446 | 1,495 | 18,300 |
2024-09-09 | MERRILL LYNCH INTERNATIONAL | 46,700 | 0.61% | ▼ | -3,200 | 1,421 | 1,458 | 1,400 | 1,453 | 48,500 |
2024-09-09 | UBS AG | 90,800 | 1.18% | ▼ | | 1,421 | 1,458 | 1,400 | 1,453 | 48,500 |
2024-09-04 | MERRILL LYNCH INTERNATIONAL | 49,900 | 0.65% | ▲ | 300 | 1,580 | 1,599 | 1,540 | 1,551 | 52,200 |
2024-09-03 | MERRILL LYNCH INTERNATIONAL | 49,600 | 0.64% | ▼ | | 1,625 | 1,667 | 1,625 | 1,638 | 44,200 |
2024-08-30 | GOLDMAN SACHS INTERNATIONAL | 37,800 | 0.49% | ▼ | -4,900 | 1,653 | 1,672 | 1,630 | 1,633 | 39,900 |
2024-08-30 | Nomura International plc | 44,218 | 0.57% | ▼ | -1,653 | 1,653 | 1,672 | 1,630 | 1,633 | 39,900 |
2024-08-30 | モルガン・スタンレーMUFG証券株式会社 | 45,800 | 0.60% | ▲ | | 1,653 | 1,672 | 1,630 | 1,633 | 39,900 |
2024-08-23 | MERRILL LYNCH INTERNATIONAL | 44,500 | 0.58% | ▲ | 4,700 | 1,490 | 1,670 | 1,488 | 1,638 | 223,200 |
2024-08-23 | Nomura International plc | 45,871 | 0.60% | ▲ | | 1,490 | 1,670 | 1,488 | 1,638 | 223,200 |
2024-08-23 | UBS AG | 88,100 | 1.15% | ▼ | -5,200 | 1,490 | 1,670 | 1,488 | 1,638 | 223,200 |
2024-08-22 | GOLDMAN SACHS INTERNATIONAL | 42,700 | 0.55% | ▼ | -8,200 | 1,513 | 1,548 | 1,493 | 1,499 | 37,200 |
2024-08-21 | MERRILL LYNCH INTERNATIONAL | 39,800 | 0.52% | ▼ | -1,200 | 1,520 | 1,545 | 1,510 | 1,511 | 27,900 |
2024-08-20 | GOLDMAN SACHS INTERNATIONAL | 50,900 | 0.66% | ▼ | -7,600 | 1,505 | 1,575 | 1,494 | 1,554 | 48,800 |
2024-08-20 | MERRILL LYNCH INTERNATIONAL | 41,000 | 0.53% | ▼ | -5,300 | 1,505 | 1,575 | 1,494 | 1,554 | 48,800 |
2024-08-20 | モルガン・スタンレーMUFG証券株式会社 | 48,000 | 0.62% | ▼ | -17,700 | 1,505 | 1,575 | 1,494 | 1,554 | 48,800 |
2024-08-19 | UBS AG | 93,300 | 1.22% | ▲ | 5,800 | 1,507 | 1,539 | 1,483 | 1,483 | 29,100 |
2024-08-16 | GOLDMAN SACHS INTERNATIONAL | 58,500 | 0.76% | ▼ | -9,500 | 1,515 | 1,539 | 1,498 | 1,516 | 35,200 |
2024-08-16 | MERRILL LYNCH INTERNATIONAL | 46,300 | 0.60% | ▼ | -3,400 | 1,515 | 1,539 | 1,498 | 1,516 | 35,200 |
2024-08-16 | モルガン・スタンレーMUFG証券株式会社 | 65,700 | 0.86% | ▼ | -5,100 | 1,515 | 1,539 | 1,498 | 1,516 | 35,200 |
2024-08-15 | MERRILL LYNCH INTERNATIONAL | 49,700 | 0.65% | ▲ | 1,900 | 1,484 | 1,500 | 1,468 | 1,470 | 26,400 |
2024-08-15 | UBS AG | 87,500 | 1.14% | ▲ | 5,600 | 1,484 | 1,500 | 1,468 | 1,470 | 26,400 |
2024-08-14 | モルガン・スタンレーMUFG証券株式会社 | 70,800 | 0.92% | ▼ | -8,900 | 1,481 | 1,498 | 1,453 | 1,498 | 46,000 |
2024-08-14 | MERRILL LYNCH INTERNATIONAL | 47,800 | 0.62% | ▲ | 2,600 | 1,481 | 1,498 | 1,453 | 1,498 | 46,000 |
2024-08-14 | UBS AG | 81,900 | 1.07% | ▲ | 8,100 | 1,481 | 1,498 | 1,453 | 1,498 | 46,000 |
2024-08-13 | MERRILL LYNCH INTERNATIONAL | 45,200 | 0.59% | ▲ | 700 | 1,400 | 1,493 | 1,388 | 1,451 | 45,500 |
2024-08-13 | UBS AG | 73,800 | 0.96% | ▲ | 7,000 | 1,400 | 1,493 | 1,388 | 1,451 | 45,500 |
2024-08-13 | モルガン・スタンレーMUFG証券株式会社 | 79,700 | 1.04% | ▼ | -4,300 | 1,400 | 1,493 | 1,388 | 1,451 | 45,500 |
2024-08-09 | MERRILL LYNCH INTERNATIONAL | 44,500 | 0.58% | ▲ | 1,600 | 1,368 | 1,398 | 1,305 | 1,350 | 54,400 |
2024-08-09 | UBS AG | 66,800 | 0.87% | ▲ | 6,500 | 1,368 | 1,398 | 1,305 | 1,350 | 54,400 |
2024-08-08 | モルガン・スタンレーMUFG証券株式会社 | 84,000 | 1.10% | ▼ | -9,400 | 1,300 | 1,383 | 1,291 | 1,338 | 104,100 |
2024-08-08 | MERRILL LYNCH INTERNATIONAL | 42,900 | 0.56% | ▼ | -2,800 | 1,300 | 1,383 | 1,291 | 1,338 | 104,100 |
2024-08-08 | UBS AG | 60,300 | 0.78% | ▲ | 13,900 | 1,300 | 1,383 | 1,291 | 1,338 | 104,100 |
2024-08-07 | GOLDMAN SACHS INTERNATIONAL | 68,000 | 0.89% | ▼ | -1,600 | 1,181 | 1,318 | 1,180 | 1,270 | 79,400 |
2024-08-07 | MERRILL LYNCH INTERNATIONAL | 45,700 | 0.59% | ▼ | -3,200 | 1,181 | 1,318 | 1,180 | 1,270 | 79,400 |
2024-08-07 | Nomura International plc | 36,260 | 0.47% | ▼ | -3,205 | 1,181 | 1,318 | 1,180 | 1,270 | 79,400 |
2024-08-06 | GOLDMAN SACHS INTERNATIONAL | 69,600 | 0.91% | ▼ | -14,500 | 1,197 | 1,268 | 1,183 | 1,205 | 144,900 |
2024-08-06 | MERRILL LYNCH INTERNATIONAL | 48,900 | 0.64% | ▼ | -7,400 | 1,197 | 1,268 | 1,183 | 1,205 | 144,900 |
2024-08-06 | Nomura International plc | 39,465 | 0.51% | ▲ | 1,562 | 1,197 | 1,268 | 1,183 | 1,205 | 144,900 |
2024-08-06 | UBS AG | 46,400 | 0.60% | ▼ | -9,700 | 1,197 | 1,268 | 1,183 | 1,205 | 144,900 |
2024-08-05 | モルガン・スタンレーMUFG証券株式会社 | 93,400 | 1.22% | ▼ | -10,300 | 1,303 | 1,356 | 1,167 | 1,167 | 207,400 |
2024-08-05 | GOLDMAN SACHS INTERNATIONAL | 84,100 | 1.10% | ▼ | | 1,303 | 1,356 | 1,167 | 1,167 | 207,400 |
2024-08-05 | MERRILL LYNCH INTERNATIONAL | 56,300 | 0.73% | ▼ | | 1,303 | 1,356 | 1,167 | 1,167 | 207,400 |
2024-08-05 | Nomura International plc | 37,903 | 0.49% | ▼ | | 1,303 | 1,356 | 1,167 | 1,167 | 207,400 |
2024-08-05 | UBS AG | 56,100 | 0.73% | ▼ | | 1,303 | 1,356 | 1,167 | 1,167 | 207,400 |
2024-08-02 | MERRILL LYNCH INTERNATIONAL | 64,200 | 0.84% | ▼ | -1,000 | 1,530 | 1,530 | 1,448 | 1,467 | 113,500 |
2024-08-02 | Nomura International plc | 48,294 | 0.63% | ▼ | -9,976 | 1,530 | 1,530 | 1,448 | 1,467 | 113,500 |
2024-08-01 | MERRILL LYNCH INTERNATIONAL | 65,200 | 0.85% | ▲ | 800 | 1,688 | 1,688 | 1,605 | 1,610 | 56,500 |
2024-08-01 | モルガン・スタンレーMUFG証券株式会社 | 103,700 | 1.35% | ▼ | -4,100 | 1,688 | 1,688 | 1,605 | 1,610 | 56,500 |
2024-07-31 | MERRILL LYNCH INTERNATIONAL | 64,400 | 0.84% | ▲ | 700 | 1,687 | 1,690 | 1,631 | 1,688 | 49,400 |
2024-07-31 | UBS AG | 64,000 | 0.83% | ▲ | 8,700 | 1,687 | 1,690 | 1,631 | 1,688 | 49,400 |
2024-07-31 | モルガン・スタンレーMUFG証券株式会社 | 107,800 | 1.41% | ▼ | | 1,687 | 1,690 | 1,631 | 1,688 | 49,400 |
2024-07-30 | MERRILL LYNCH INTERNATIONAL | 63,700 | 0.83% | ▲ | 1,300 | 1,692 | 1,701 | 1,630 | 1,687 | 75,900 |
2024-07-30 | モルガン・スタンレーMUFG証券株式会社 | 115,400 | 1.51% | ▲ | 6,500 | 1,692 | 1,701 | 1,630 | 1,687 | 75,900 |
2024-07-29 | MERRILL LYNCH INTERNATIONAL | 62,400 | 0.81% | ▲ | 900 | 1,619 | 1,694 | 1,605 | 1,692 | 89,700 |
2024-07-29 | Nomura International plc | 58,270 | 0.76% | ▼ | -7,513 | 1,619 | 1,694 | 1,605 | 1,692 | 89,700 |
2024-07-26 | モルガン・スタンレーMUFG証券株式会社 | 108,900 | 1.42% | ▲ | 4,700 | 1,574 | 1,618 | 1,567 | 1,588 | 51,800 |
2024-07-26 | MERRILL LYNCH INTERNATIONAL | 61,500 | 0.80% | ▼ | -2,800 | 1,574 | 1,618 | 1,567 | 1,588 | 51,800 |
2024-07-25 | モルガン・スタンレーMUFG証券株式会社 | 104,200 | 1.36% | ▲ | 8,800 | 1,552 | 1,597 | 1,529 | 1,577 | 86,800 |
2024-07-25 | GOLDMAN SACHS INTERNATIONAL | 106,800 | 1.39% | ▼ | -4,200 | 1,552 | 1,597 | 1,529 | 1,577 | 86,800 |
2024-07-25 | MERRILL LYNCH INTERNATIONAL | 64,300 | 0.84% | ▲ | 3,100 | 1,552 | 1,597 | 1,529 | 1,577 | 86,800 |
2024-07-25 | Nomura International plc | 65,783 | 0.86% | ▼ | -8,841 | 1,552 | 1,597 | 1,529 | 1,577 | 86,800 |
2024-07-24 | モルガン・スタンレーMUFG証券株式会社 | 95,400 | 1.24% | ▲ | 8,600 | 1,602 | 1,650 | 1,580 | 1,580 | 64,300 |
2024-07-24 | UBS AG | 55,300 | 0.72% | ▼ | -11,500 | 1,602 | 1,650 | 1,580 | 1,580 | 64,300 |
2024-07-23 | MERRILL LYNCH INTERNATIONAL | 61,200 | 0.80% | ▼ | -2,900 | 1,559 | 1,622 | 1,559 | 1,606 | 71,600 |
2024-07-23 | Nomura International plc | 74,624 | 0.97% | ▼ | -5,701 | 1,559 | 1,622 | 1,559 | 1,606 | 71,600 |
2024-07-22 | MERRILL LYNCH INTERNATIONAL | 64,100 | 0.83% | ▼ | -4,300 | 1,630 | 1,640 | 1,555 | 1,559 | 61,000 |
2024-07-22 | Nomura International plc | 80,325 | 1.05% | ▼ | -7,615 | 1,630 | 1,640 | 1,555 | 1,559 | 61,000 |
2024-07-22 | UBS AG | 66,800 | 0.87% | ▼ | -6,800 | 1,630 | 1,640 | 1,555 | 1,559 | 61,000 |
2024-07-19 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 35,500 | 0.46% | ▼ | -3,000 | 1,645 | 1,698 | 1,630 | 1,642 | 80,700 |
2024-07-19 | MERRILL LYNCH INTERNATIONAL | 68,400 | 0.89% | ▲ | 3,100 | 1,645 | 1,698 | 1,630 | 1,642 | 80,700 |
2024-07-19 | モルガン・スタンレーMUFG証券株式会社 | 86,800 | 1.13% | ▲ | 3,600 | 1,645 | 1,698 | 1,630 | 1,642 | 80,700 |
2024-07-18 | モルガン・スタンレーMUFG証券株式会社 | 83,200 | 1.08% | ▼ | -4,600 | 1,654 | 1,702 | 1,647 | 1,659 | 104,200 |
2024-07-18 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 38,500 | 0.50% | ▼ | -13,500 | 1,654 | 1,702 | 1,647 | 1,659 | 104,200 |
2024-07-18 | MERRILL LYNCH INTERNATIONAL | 65,300 | 0.85% | ▲ | 16,300 | 1,654 | 1,702 | 1,647 | 1,659 | 104,200 |
2024-07-18 | Nomura International plc | 87,940 | 1.15% | ▼ | -6,732 | 1,654 | 1,702 | 1,647 | 1,659 | 104,200 |
2024-07-17 | モルガン・スタンレーMUFG証券株式会社 | 87,800 | 1.15% | ▼ | -17,100 | 1,600 | 1,666 | 1,589 | 1,651 | 184,400 |
2024-07-17 | MERRILL LYNCH INTERNATIONAL | 49,000 | 0.64% | ▲ | 2,300 | 1,600 | 1,666 | 1,589 | 1,651 | 184,400 |
2024-07-17 | Nomura International plc | 94,672 | 1.24% | ▼ | -16,592 | 1,600 | 1,666 | 1,589 | 1,651 | 184,400 |
2024-07-17 | UBS AG | 73,600 | 0.96% | ▼ | -4,500 | 1,600 | 1,666 | 1,589 | 1,651 | 184,400 |
2024-07-16 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 52,000 | 0.68% | ▼ | -1,900 | 1,572 | 1,645 | 1,572 | 1,578 | 163,300 |
2024-07-16 | MERRILL LYNCH INTERNATIONAL | 46,700 | 0.61% | ▼ | -10,300 | 1,572 | 1,645 | 1,572 | 1,578 | 163,300 |
2024-07-16 | Nomura International plc | 111,264 | 1.45% | ▼ | -17,735 | 1,572 | 1,645 | 1,572 | 1,578 | 163,300 |
2024-07-16 | UBS AG | 78,100 | 1.02% | ▼ | -15,400 | 1,572 | 1,645 | 1,572 | 1,578 | 163,300 |
2024-07-12 | GOLDMAN SACHS INTERNATIONAL | 111,000 | 1.45% | ▼ | -8,800 | 1,425 | 1,527 | 1,425 | 1,512 | 128,600 |
2024-07-12 | JPM Securities Japan Co Ltd. | 36,400 | 0.47% | ▼ | -8,300 | 1,425 | 1,527 | 1,425 | 1,512 | 128,600 |
2024-07-12 | MERRILL LYNCH INTERNATIONAL | 57,000 | 0.74% | ▼ | | 1,425 | 1,527 | 1,425 | 1,512 | 128,600 |
2024-07-12 | Nomura International plc | 128,999 | 1.68% | ▲ | | 1,425 | 1,527 | 1,425 | 1,512 | 128,600 |
2024-07-11 | モルガン・スタンレーMUFG証券株式会社 | 104,900 | 1.37% | ▼ | -5,100 | 1,450 | 1,486 | 1,434 | 1,476 | 84,900 |
2024-07-11 | MERRILL LYNCH INTERNATIONAL | 65,500 | 0.85% | ▼ | | 1,450 | 1,486 | 1,434 | 1,476 | 84,900 |
2024-07-10 | モルガン・スタンレーMUFG証券株式会社 | 110,000 | 1.44% | ▲ | 4,900 | 1,491 | 1,496 | 1,441 | 1,451 | 76,400 |
2024-07-10 | MERRILL LYNCH INTERNATIONAL | 66,800 | 0.87% | ▲ | 800 | 1,491 | 1,496 | 1,441 | 1,451 | 76,400 |
2024-07-10 | Nomura International plc | 116,781 | 1.52% | ▲ | 7,343 | 1,491 | 1,496 | 1,441 | 1,451 | 76,400 |
2024-07-10 | UBS AG | 93,500 | 1.22% | ▲ | 3,500 | 1,491 | 1,496 | 1,441 | 1,451 | 76,400 |
2024-07-09 | MERRILL LYNCH INTERNATIONAL | 66,000 | 0.86% | ▲ | 400 | 1,486 | 1,506 | 1,486 | 1,495 | 49,900 |
2024-07-09 | Nomura International plc | 109,438 | 1.43% | ▲ | 8,467 | 1,486 | 1,506 | 1,486 | 1,495 | 49,900 |
2024-07-09 | モルガン・スタンレーMUFG証券株式会社 | 105,100 | 1.37% | ▼ | -4,200 | 1,486 | 1,506 | 1,486 | 1,495 | 49,900 |
2024-07-08 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 53,900 | 0.70% | ▲ | 7,600 | 1,494 | 1,531 | 1,485 | 1,485 | 67,900 |
2024-07-08 | GOLDMAN SACHS INTERNATIONAL | 119,800 | 1.56% | ▼ | -9,900 | 1,494 | 1,531 | 1,485 | 1,485 | 67,900 |
2024-07-08 | MERRILL LYNCH INTERNATIONAL | 65,600 | 0.85% | ▲ | 6,800 | 1,494 | 1,531 | 1,485 | 1,485 | 67,900 |
2024-07-05 | モルガン・スタンレーMUFG証券株式会社 | 109,300 | 1.43% | ▲ | 2,900 | 1,518 | 1,524 | 1,501 | 1,506 | 56,100 |
2024-07-05 | モルガン・スタンレーMUFG証券株式会社 | 109,300 | 1.43% | ▲ | 2,900 | 1,518 | 1,524 | 1,501 | 1,506 | 56,100 |
2024-07-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 47,700 | 0.62% | ▲ | 9,400 | 1,518 | 1,524 | 1,501 | 1,506 | 56,100 |
2024-07-05 | Nomura International plc | 100,971 | 1.32% | ▲ | 6,852 | 1,518 | 1,524 | 1,501 | 1,506 | 56,100 |
2024-07-05 | UBS AG | 90,000 | 1.17% | ▲ | 28,100 | 1,518 | 1,524 | 1,501 | 1,506 | 56,100 |
2024-07-05 | XTX Markets Pte Ltd | 15,700 | 0.20% | ▼ | -26,500 | 1,518 | 1,524 | 1,501 | 1,506 | 56,100 |
2024-07-04 | MERRILL LYNCH INTERNATIONAL | 58,800 | 0.77% | ▲ | 800 | 1,514 | 1,541 | 1,493 | 1,531 | 64,800 |
2024-07-04 | MERRILL LYNCH INTERNATIONAL | 58,800 | 0.77% | ▲ | 800 | 1,514 | 1,541 | 1,493 | 1,531 | 64,800 |
2024-07-03 | MERRILL LYNCH INTERNATIONAL | 58,000 | 0.75% | ▲ | 1,600 | 1,515 | 1,521 | 1,485 | 1,510 | 80,600 |
2024-07-03 | Nomura International plc | 94,119 | 1.23% | ▲ | 7,835 | 1,515 | 1,521 | 1,485 | 1,510 | 80,600 |
2024-07-03 | モルガン・スタンレーMUFG証券株式会社 | 106,400 | 1.39% | ▼ | -7,500 | 1,515 | 1,521 | 1,485 | 1,510 | 80,600 |
2024-07-02 | GOLDMAN SACHS INTERNATIONAL | 129,700 | 1.69% | ▼ | -5,000 | 1,570 | 1,596 | 1,502 | 1,504 | 93,700 |
2024-07-02 | JPM Securities Japan Co Ltd. | 44,700 | 0.58% | ▼ | -1,400 | 1,570 | 1,596 | 1,502 | 1,504 | 93,700 |
2024-07-02 | MERRILL LYNCH INTERNATIONAL | 56,400 | 0.73% | ▲ | 1,000 | 1,570 | 1,596 | 1,502 | 1,504 | 93,700 |
2024-07-02 | Nomura International plc | 86,284 | 1.13% | ▲ | 11,054 | 1,570 | 1,596 | 1,502 | 1,504 | 93,700 |
2024-07-02 | UBS AG | 61,900 | 0.81% | ▲ | 6,100 | 1,570 | 1,596 | 1,502 | 1,504 | 93,700 |
2024-07-02 | XTX Markets Pte Ltd | 42,200 | 0.55% | ▲ | 4,500 | 1,570 | 1,596 | 1,502 | 1,504 | 93,700 |
2024-07-01 | モルガン・スタンレーMUFG証券株式会社 | 113,900 | 1.49% | ▼ | -2,600 | 1,603 | 1,630 | 1,570 | 1,573 | 88,100 |
2024-07-01 | GOLDMAN SACHS INTERNATIONAL | 134,700 | 1.76% | ▼ | -5,900 | 1,603 | 1,630 | 1,570 | 1,573 | 88,100 |
2024-06-28 | JPM Securities Japan Co Ltd. | 46,100 | 0.60% | ▲ | 800 | 1,638 | 1,640 | 1,579 | 1,599 | 98,400 |
2024-06-28 | モルガン・スタンレーMUFG証券株式会社 | 116,500 | 1.52% | ▲ | 2,100 | 1,638 | 1,640 | 1,579 | 1,599 | 98,400 |
2024-06-28 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 46,300 | 0.60% | ▲ | 6,500 | 1,638 | 1,640 | 1,579 | 1,599 | 98,400 |
2024-06-28 | GOLDMAN SACHS INTERNATIONAL | 140,600 | 1.84% | ▼ | -9,900 | 1,638 | 1,640 | 1,579 | 1,599 | 98,400 |
2024-06-28 | MERRILL LYNCH INTERNATIONAL | 55,400 | 0.72% | ▼ | -6,400 | 1,638 | 1,640 | 1,579 | 1,599 | 98,400 |
2024-06-28 | Nomura International plc | 75,230 | 0.98% | ▼ | -1,555 | 1,638 | 1,640 | 1,579 | 1,599 | 98,400 |
2024-06-28 | UBS AG | 55,800 | 0.73% | ▲ | 7,800 | 1,638 | 1,640 | 1,579 | 1,599 | 98,400 |
2024-06-28 | XTX Markets Pte Ltd | 37,700 | 0.49% | ▼ | -900 | 1,638 | 1,640 | 1,579 | 1,599 | 98,400 |
2024-06-27 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 39,800 | 0.52% | ▲ | | 1,611 | 1,680 | 1,597 | 1,621 | 294,400 |
2024-06-27 | GOLDMAN SACHS INTERNATIONAL | 150,500 | 1.97% | ▼ | -8,600 | 1,611 | 1,680 | 1,597 | 1,621 | 294,400 |
2024-06-27 | Integrated Core Strategies (Asia) Pte. Ltd. | 38,300 | 0.50% | ▼ | -21,200 | 1,611 | 1,680 | 1,597 | 1,621 | 294,400 |
2024-06-27 | MERRILL LYNCH INTERNATIONAL | 61,800 | 0.80% | ▲ | 7,400 | 1,611 | 1,680 | 1,597 | 1,621 | 294,400 |
2024-06-27 | UBS AG | 48,000 | 0.62% | ▲ | 9,100 | 1,611 | 1,680 | 1,597 | 1,621 | 294,400 |
2024-06-27 | XTX Markets Pte Ltd | 38,600 | 0.50% | ▲ | 2,400 | 1,611 | 1,680 | 1,597 | 1,621 | 294,400 |
2024-06-27 | モルガン・スタンレーMUFG証券株式会社 | 114,400 | 1.49% | ▲ | 9,300 | 1,611 | 1,680 | 1,597 | 1,621 | 294,400 |
2024-06-26 | MERRILL LYNCH INTERNATIONAL | 54,400 | 0.71% | ▲ | 3,400 | 1,499 | 1,544 | 1,499 | 1,531 | 59,800 |
2024-06-26 | Nomura International plc | 76,785 | 1.00% | ▲ | 6,832 | 1,499 | 1,544 | 1,499 | 1,531 | 59,800 |
2024-06-26 | UBS AG | 38,900 | 0.50% | ▲ | 1,500 | 1,499 | 1,544 | 1,499 | 1,531 | 59,800 |
2024-06-25 | モルガン・スタンレーMUFG証券株式会社 | 105,100 | 1.37% | ▼ | -8,700 | 1,492 | 1,501 | 1,465 | 1,493 | 38,600 |
2024-06-24 | MERRILL LYNCH INTERNATIONAL | 51,000 | 0.66% | ▼ | -200 | 1,445 | 1,475 | 1,440 | 1,462 | 48,200 |
2024-06-21 | MERRILL LYNCH INTERNATIONAL | 51,200 | 0.67% | ▲ | 1,900 | 1,401 | 1,456 | 1,401 | 1,444 | 46,100 |
2024-06-21 | Nomura International plc | 69,953 | 0.91% | ▲ | 5,960 | 1,401 | 1,456 | 1,401 | 1,444 | 46,100 |
2024-06-21 | UBS AG | 37,400 | 0.48% | ▼ | -5,900 | 1,401 | 1,456 | 1,401 | 1,444 | 46,100 |
2024-06-20 | GOLDMAN SACHS INTERNATIONAL | 159,100 | 2.08% | ▼ | -2,800 | 1,399 | 1,429 | 1,393 | 1,407 | 34,000 |
2024-06-20 | MERRILL LYNCH INTERNATIONAL | 49,300 | 0.64% | ▼ | -500 | 1,399 | 1,429 | 1,393 | 1,407 | 34,000 |
2024-06-20 | モルガン・スタンレーMUFG証券株式会社 | 113,800 | 1.49% | ▼ | -5,900 | 1,399 | 1,429 | 1,393 | 1,407 | 34,000 |
2024-06-19 | MERRILL LYNCH INTERNATIONAL | 49,800 | 0.65% | ▼ | -700 | 1,396 | 1,415 | 1,366 | 1,403 | 71,300 |
2024-06-19 | UBS AG | 43,300 | 0.56% | ▼ | -9,700 | 1,396 | 1,415 | 1,366 | 1,403 | 71,300 |
2024-06-18 | MERRILL LYNCH INTERNATIONAL | 50,500 | 0.66% | ▼ | -700 | 1,422 | 1,440 | 1,406 | 1,406 | 26,100 |
2024-06-18 | モルガン・スタンレーMUFG証券株式会社 | 119,700 | 1.56% | ▼ | -9,100 | 1,422 | 1,440 | 1,406 | 1,406 | 26,100 |
2024-06-17 | MERRILL LYNCH INTERNATIONAL | 51,200 | 0.67% | ▲ | 500 | 1,457 | 1,457 | 1,404 | 1,424 | 29,100 |
2024-06-17 | UBS AG | 53,000 | 0.69% | ▼ | -6,500 | 1,457 | 1,457 | 1,404 | 1,424 | 29,100 |
2024-06-14 | MERRILL LYNCH INTERNATIONAL | 50,700 | 0.66% | ▲ | 800 | 1,422 | 1,477 | 1,404 | 1,458 | 47,800 |
2024-06-14 | XTX Markets Pte Ltd | 36,200 | 0.47% | ▼ | -2,100 | 1,422 | 1,477 | 1,404 | 1,458 | 47,800 |
2024-06-13 | Nomura International plc | 63,993 | 0.83% | ▲ | 9,612 | 1,470 | 1,475 | 1,447 | 1,451 | 30,800 |
2024-06-12 | MERRILL LYNCH INTERNATIONAL | 49,900 | 0.65% | ▲ | 1,200 | 1,500 | 1,508 | 1,465 | 1,468 | 25,600 |
2024-06-12 | XTX Markets Pte Ltd | 38,300 | 0.50% | ▲ | 500 | 1,500 | 1,508 | 1,465 | 1,468 | 25,600 |
2024-06-11 | MERRILL LYNCH INTERNATIONAL | 48,700 | 0.63% | ▲ | 1,200 | 1,484 | 1,502 | 1,475 | 1,492 | 19,100 |
2024-06-11 | UBS AG | 59,500 | 0.77% | ▼ | -5,000 | 1,484 | 1,502 | 1,475 | 1,492 | 19,100 |
2024-06-10 | GOLDMAN SACHS INTERNATIONAL | 161,900 | 2.12% | ▲ | 7,500 | 1,488 | 1,506 | 1,466 | 1,484 | 19,300 |
2024-06-10 | MERRILL LYNCH INTERNATIONAL | 47,500 | 0.62% | ▲ | 1,500 | 1,488 | 1,506 | 1,466 | 1,484 | 19,300 |
2024-06-10 | XTX Markets Pte Ltd | 37,800 | 0.49% | ▼ | -4,200 | 1,488 | 1,506 | 1,466 | 1,484 | 19,300 |
2024-06-06 | JPM Securities Japan Co Ltd. | 45,300 | 0.59% | ▼ | -5,100 | 1,528 | 1,528 | 1,474 | 1,476 | 35,000 |
2024-06-06 | MERRILL LYNCH INTERNATIONAL | 46,000 | 0.60% | ▲ | 900 | 1,528 | 1,528 | 1,474 | 1,476 | 35,000 |
2024-06-06 | モルガン・スタンレーMUFG証券株式会社 | 128,800 | 1.68% | ▼ | -8,500 | 1,528 | 1,528 | 1,474 | 1,476 | 35,000 |
2024-06-05 | MERRILL LYNCH INTERNATIONAL | 45,100 | 0.59% | ▲ | 200 | 1,538 | 1,546 | 1,510 | 1,518 | 33,000 |
2024-06-05 | Nomura International plc | 54,381 | 0.71% | ▲ | 5,878 | 1,538 | 1,546 | 1,510 | 1,518 | 33,000 |
2024-06-03 | モルガン・スタンレーMUFG証券株式会社 | 137,300 | 1.79% | ▼ | -2,200 | 1,550 | 1,550 | 1,490 | 1,500 | 32,400 |
2024-06-03 | MERRILL LYNCH INTERNATIONAL | 44,900 | 0.58% | ▲ | 1,000 | 1,550 | 1,550 | 1,490 | 1,500 | 32,400 |
2024-05-31 | MERRILL LYNCH INTERNATIONAL | 43,900 | 0.57% | ▼ | -700 | 1,499 | 1,526 | 1,488 | 1,522 | 33,100 |
2024-05-30 | MERRILL LYNCH INTERNATIONAL | 44,600 | 0.58% | ▼ | -1,400 | 1,443 | 1,502 | 1,430 | 1,474 | 84,900 |
2024-05-30 | UBS AG | 64,500 | 0.84% | ▼ | -9,900 | 1,443 | 1,502 | 1,430 | 1,474 | 84,900 |
2024-05-30 | モルガン・スタンレーMUFG証券株式会社 | 139,500 | 1.82% | ▼ | -12,700 | 1,443 | 1,502 | 1,430 | 1,474 | 84,900 |
2024-05-29 | MERRILL LYNCH INTERNATIONAL | 46,000 | 0.60% | ▼ | -2,800 | 1,510 | 1,510 | 1,466 | 1,467 | 68,700 |
2024-05-29 | Nomura International plc | 48,503 | 0.63% | ▲ | 3,135 | 1,510 | 1,510 | 1,466 | 1,467 | 68,700 |
2024-05-29 | XTX Markets Pte Ltd | 42,000 | 0.55% | ▼ | -6,300 | 1,510 | 1,510 | 1,466 | 1,467 | 68,700 |
2024-05-28 | MERRILL LYNCH INTERNATIONAL | 48,800 | 0.63% | ▼ | -1,100 | 1,547 | 1,596 | 1,519 | 1,523 | 47,700 |
2024-05-28 | モルガン・スタンレーMUFG証券株式会社 | 152,200 | 1.99% | ▼ | -5,700 | 1,547 | 1,596 | 1,519 | 1,523 | 47,700 |
2024-05-27 | MERRILL LYNCH INTERNATIONAL | 49,900 | 0.65% | ▼ | -1,000 | 1,536 | 1,555 | 1,508 | 1,547 | 52,000 |
2024-05-27 | Nomura International plc | 45,368 | 0.59% | ▼ | -495 | 1,536 | 1,555 | 1,508 | 1,547 | 52,000 |
2024-05-27 | XTX Markets Pte Ltd | 48,300 | 0.63% | ▲ | 2,600 | 1,536 | 1,555 | 1,508 | 1,547 | 52,000 |
2024-05-27 | モルガン・スタンレーMUFG証券株式会社 | 157,900 | 2.06% | ▼ | -3,200 | 1,536 | 1,555 | 1,508 | 1,547 | 52,000 |
2024-05-24 | MERRILL LYNCH INTERNATIONAL | 50,900 | 0.66% | ▼ | -800 | 1,508 | 1,573 | 1,506 | 1,547 | 97,100 |
2024-05-24 | Nomura International plc | 45,863 | 0.60% | ▲ | 2,886 | 1,508 | 1,573 | 1,506 | 1,547 | 97,100 |
2024-05-24 | XTX Markets Pte Ltd | 45,700 | 0.59% | ▼ | -2,900 | 1,508 | 1,573 | 1,506 | 1,547 | 97,100 |
2024-05-23 | Nomura International plc | 42,977 | 0.56% | ▲ | 19,908 | 1,664 | 1,671 | 1,575 | 1,580 | 100,400 |
2024-05-23 | UBS AG | 74,400 | 0.97% | ▲ | 18,700 | 1,664 | 1,671 | 1,575 | 1,580 | 100,400 |
2024-05-22 | MERRILL LYNCH INTERNATIONAL | 51,700 | 0.67% | ▲ | 1,300 | 1,720 | 1,720 | 1,659 | 1,659 | 54,800 |
2024-05-22 | UBS AG | 55,700 | 0.72% | ▲ | 5,100 | 1,720 | 1,720 | 1,659 | 1,659 | 54,800 |
2024-05-21 | MERRILL LYNCH INTERNATIONAL | 50,400 | 0.66% | ▲ | 2,300 | 1,799 | 1,819 | 1,740 | 1,740 | 73,400 |
2024-05-21 | UBS AG | 50,600 | 0.66% | ▲ | 9,300 | 1,799 | 1,819 | 1,740 | 1,740 | 73,400 |
2024-05-21 | XTX Markets Pte Ltd | 48,600 | 0.63% | ▲ | 3,400 | 1,799 | 1,819 | 1,740 | 1,740 | 73,400 |
2024-05-21 | モルガン・スタンレーMUFG証券株式会社 | 161,100 | 2.11% | ▲ | 900 | 1,799 | 1,819 | 1,740 | 1,740 | 73,400 |
2024-05-20 | モルガン・スタンレーMUFG証券株式会社 | 160,200 | 2.09% | ▼ | -900 | 1,718 | 1,825 | 1,718 | 1,819 | 113,100 |
2024-05-20 | Integrated Core Strategies (Asia) Pte. Ltd. | 59,500 | 0.77% | ▼ | -6,800 | 1,718 | 1,825 | 1,718 | 1,819 | 113,100 |
2024-05-20 | MERRILL LYNCH INTERNATIONAL | 48,100 | 0.63% | ▼ | -3,600 | 1,718 | 1,825 | 1,718 | 1,819 | 113,100 |
2024-05-20 | UBS AG | 41,300 | 0.54% | ▲ | 4,700 | 1,718 | 1,825 | 1,718 | 1,819 | 113,100 |
2024-05-17 | モルガン・スタンレーMUFG証券株式会社 | 161,100 | 2.11% | ▲ | 1,700 | 1,757 | 1,769 | 1,704 | 1,708 | 70,100 |
2024-05-17 | MERRILL LYNCH INTERNATIONAL | 51,700 | 0.67% | ▲ | 4,100 | 1,757 | 1,769 | 1,704 | 1,708 | 70,100 |
2024-05-17 | UBS AG | 36,600 | 0.47% | ▼ | -2,200 | 1,757 | 1,769 | 1,704 | 1,708 | 70,100 |
2024-05-16 | Diversified Select Opportunities Capital Management, LLC | 34,000 | 0.44% | ▼ | -29,500 | 1,790 | 1,790 | 1,698 | 1,740 | 141,500 |
2024-05-16 | MERRILL LYNCH INTERNATIONAL | 47,600 | 0.62% | ▲ | 5,000 | 1,790 | 1,790 | 1,698 | 1,740 | 141,500 |
2024-05-16 | UBS AG | 38,800 | 0.50% | ▼ | -8,100 | 1,790 | 1,790 | 1,698 | 1,740 | 141,500 |
2024-05-16 | XTX Markets Pte Ltd | 45,200 | 0.59% | ▼ | -1,200 | 1,790 | 1,790 | 1,698 | 1,740 | 141,500 |
2024-05-15 | Diversified Select Opportunities Capital Management, LLC | 63,500 | 0.83% | ▼ | -11,600 | 1,730 | 1,951 | 1,668 | 1,783 | 400,300 |
2024-05-15 | GOLDMAN SACHS INTERNATIONAL | 154,400 | 2.02% | ▲ | 8,000 | 1,730 | 1,951 | 1,668 | 1,783 | 400,300 |
2024-05-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 66,300 | 0.86% | ▼ | -18,500 | 1,730 | 1,951 | 1,668 | 1,783 | 400,300 |
2024-05-15 | MERRILL LYNCH INTERNATIONAL | 42,600 | 0.55% | ▲ | 6,200 | 1,730 | 1,951 | 1,668 | 1,783 | 400,300 |
2024-05-15 | UBS AG | 46,900 | 0.61% | ▲ | 9,200 | 1,730 | 1,951 | 1,668 | 1,783 | 400,300 |
2024-05-15 | XTX Markets Pte Ltd | 46,400 | 0.60% | ▲ | 5,800 | 1,730 | 1,951 | 1,668 | 1,783 | 400,300 |
2024-05-15 | モルガン・スタンレーMUFG証券株式会社 | 159,400 | 2.08% | ▲ | 11,700 | 1,730 | 1,951 | 1,668 | 1,783 | 400,300 |
2024-05-13 | モルガン・スタンレーMUFG証券株式会社 | 147,700 | 1.93% | ▲ | 3,800 | 1,668 | 1,687 | 1,639 | 1,657 | 39,000 |
2024-05-13 | Diversified Select Opportunities Capital Management, LLC | 75,100 | 0.98% | ▼ | -2,000 | 1,668 | 1,687 | 1,639 | 1,657 | 39,000 |
2024-05-09 | モルガン・スタンレーMUFG証券株式会社 | 143,900 | 1.88% | ▼ | -8,300 | 1,717 | 1,738 | 1,689 | 1,701 | 38,200 |
2024-05-08 | モルガン・スタンレーMUFG証券株式会社 | 152,200 | 1.99% | ▼ | -5,200 | 1,691 | 1,750 | 1,687 | 1,726 | 62,100 |
2024-05-08 | XTX Markets Pte Ltd | 40,600 | 0.53% | ▲ | 2,500 | 1,691 | 1,750 | 1,687 | 1,726 | 62,100 |
2024-05-02 | XTX Markets Pte Ltd | 38,100 | 0.49% | ▼ | -600 | 1,638 | 1,644 | 1,618 | 1,629 | 34,900 |
2024-04-30 | モルガン・スタンレーMUFG証券株式会社 | 157,400 | 2.06% | ▼ | -7,400 | 1,660 | 1,684 | 1,648 | 1,658 | 28,000 |
2024-04-30 | GOLDMAN SACHS INTERNATIONAL | 146,400 | 1.91% | ▲ | 6,000 | 1,660 | 1,684 | 1,648 | 1,658 | 28,000 |
2024-04-26 | UBS AG | 37,700 | 0.49% | ▼ | -6,800 | 1,639 | 1,649 | 1,611 | 1,626 | 62,500 |
2024-04-25 | XTX Markets Pte Ltd | 38,700 | 0.50% | ▲ | 5,000 | 1,661 | 1,686 | 1,639 | 1,639 | 34,900 |
2024-04-24 | Diversified Select Opportunities Capital Management, LLC | 77,100 | 1.01% | ▲ | 3,300 | 1,637 | 1,673 | 1,636 | 1,671 | 72,300 |
2024-04-24 | Integrated Core Strategies (Asia) Pte. Ltd. | 84,800 | 1.11% | ▲ | 7,400 | 1,637 | 1,673 | 1,636 | 1,671 | 72,300 |
2024-04-24 | モルガン・スタンレーMUFG証券株式会社 | 164,800 | 2.15% | ▼ | -9,600 | 1,637 | 1,673 | 1,636 | 1,671 | 72,300 |
2024-04-23 | UBS AG | 44,500 | 0.58% | ▼ | -3,200 | 1,688 | 1,711 | 1,602 | 1,617 | 128,000 |
2024-04-23 | XTX Markets Pte Ltd | 33,700 | 0.44% | ▼ | -7,800 | 1,688 | 1,711 | 1,602 | 1,617 | 128,000 |
2024-04-23 | モルガン・スタンレーMUFG証券株式会社 | 174,400 | 2.28% | ▼ | -9,300 | 1,688 | 1,711 | 1,602 | 1,617 | 128,000 |
2024-04-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 77,400 | 1.01% | ▲ | 2,400 | 1,635 | 1,673 | 1,631 | 1,651 | 76,100 |
2024-04-22 | XTX Markets Pte Ltd | 41,500 | 0.54% | ▲ | 4,100 | 1,635 | 1,673 | 1,631 | 1,651 | 76,100 |
2024-04-22 | モルガン・スタンレーMUFG証券株式会社 | 183,700 | 2.40% | ▼ | -12,300 | 1,635 | 1,673 | 1,631 | 1,651 | 76,100 |
2024-04-19 | モルガン・スタンレーMUFG証券株式会社 | 196,000 | 2.56% | ▼ | -8,900 | 1,740 | 1,749 | 1,630 | 1,635 | 207,900 |
2024-04-19 | Integrated Core Strategies (Asia) Pte. Ltd. | 75,000 | 0.98% | ▲ | 8,800 | 1,740 | 1,749 | 1,630 | 1,635 | 207,900 |
2024-04-19 | UBS AG | 47,700 | 0.62% | ▼ | -7,600 | 1,740 | 1,749 | 1,630 | 1,635 | 207,900 |
2024-04-19 | XTX Markets Pte Ltd | 37,400 | 0.48% | ▼ | -5,000 | 1,740 | 1,749 | 1,630 | 1,635 | 207,900 |
2024-04-18 | UBS AG | 55,300 | 0.72% | ▼ | -11,800 | 1,784 | 1,810 | 1,767 | 1,780 | 40,200 |
2024-04-17 | モルガン・スタンレーMUFG証券株式会社 | 204,900 | 2.68% | ▼ | -6,600 | 1,862 | 1,872 | 1,782 | 1,792 | 64,100 |
2024-04-17 | GOLDMAN SACHS INTERNATIONAL | 140,400 | 1.83% | ▲ | 3,500 | 1,862 | 1,872 | 1,782 | 1,792 | 64,100 |
2024-04-15 | モルガン・スタンレーMUFG証券株式会社 | 211,500 | 2.77% | ▲ | 17,300 | 1,755 | 1,810 | 1,711 | 1,787 | 120,500 |
2024-04-15 | Diversified Select Opportunities Capital Management, LLC | 73,800 | 0.96% | ▼ | -7,300 | 1,755 | 1,810 | 1,711 | 1,787 | 120,500 |
2024-04-15 | UBS AG | 67,100 | 0.87% | ▼ | -4,700 | 1,755 | 1,810 | 1,711 | 1,787 | 120,500 |
2024-04-15 | XTX Markets Pte Ltd | 42,400 | 0.55% | ▼ | -3,600 | 1,755 | 1,810 | 1,711 | 1,787 | 120,500 |
2024-04-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 66,200 | 0.86% | ▲ | 19,100 | 1,870 | 1,880 | 1,815 | 1,826 | 136,000 |
2024-04-12 | UBS AG | 71,800 | 0.94% | ▲ | 10,200 | 1,870 | 1,880 | 1,815 | 1,826 | 136,000 |
2024-04-11 | モルガン・スタンレーMUFG証券株式会社 | 194,200 | 2.54% | ▲ | 8,200 | 1,862 | 1,865 | 1,839 | 1,859 | 35,900 |
2024-04-11 | GOLDMAN SACHS INTERNATIONAL | 136,900 | 1.79% | ▼ | -1,300 | 1,862 | 1,865 | 1,839 | 1,859 | 35,900 |
2024-04-10 | UBS AG | 61,600 | 0.80% | ▲ | 2,600 | 1,872 | 1,930 | 1,872 | 1,880 | 92,800 |
2024-04-08 | モルガン・スタンレーMUFG証券株式会社 | 186,000 | 2.43% | ▲ | 6,300 | 1,925 | 1,935 | 1,857 | 1,864 | 107,400 |
2024-04-04 | UBS AG | 59,000 | 0.77% | ▲ | 6,200 | 1,950 | 2,009 | 1,907 | 1,941 | 58,400 |
2024-04-04 | モルガン・スタンレーMUFG証券株式会社 | 179,700 | 2.35% | ▼ | -8,400 | 1,950 | 2,009 | 1,907 | 1,941 | 58,400 |
2024-04-03 | UBS AG | 52,800 | 0.69% | ▼ | -1,800 | 1,917 | 1,965 | 1,900 | 1,910 | 75,300 |
2024-04-03 | XTX Markets Pte Ltd | 46,000 | 0.60% | ▲ | 700 | 1,917 | 1,965 | 1,900 | 1,910 | 75,300 |
2024-04-02 | UBS AG | 54,600 | 0.71% | ▲ | 5,400 | 1,981 | 1,998 | 1,920 | 1,921 | 96,800 |
2024-04-02 | XTX Markets Pte Ltd | 45,300 | 0.59% | ▼ | -7,500 | 1,981 | 1,998 | 1,920 | 1,921 | 96,800 |
2024-04-02 | モルガン・スタンレーMUFG証券株式会社 | 188,100 | 2.46% | ▼ | -5,800 | 1,981 | 1,998 | 1,920 | 1,921 | 96,800 |
2024-04-01 | GOLDMAN SACHS INTERNATIONAL | 138,200 | 1.81% | ▲ | 1,200 | 2,042 | 2,042 | 1,981 | 1,981 | 81,600 |
2024-04-01 | モルガン・スタンレーMUFG証券株式会社 | 193,900 | 2.54% | ▲ | 6,500 | 2,042 | 2,042 | 1,981 | 1,981 | 81,600 |
2024-03-28 | Diversified Select Opportunities Capital Management, LLC | 81,100 | 1.06% | ▼ | -9,300 | 1,990 | 2,032 | 1,990 | 2,012 | 103,700 |
2024-03-28 | GOLDMAN SACHS INTERNATIONAL | 137,000 | 1.79% | ▼ | -1,700 | 1,990 | 2,032 | 1,990 | 2,012 | 103,700 |
2024-03-27 | モルガン・スタンレーMUFG証券株式会社 | 187,400 | 2.45% | ▼ | -10,900 | 2,015 | 2,025 | 1,973 | 1,995 | 52,400 |
2024-03-27 | Integrated Core Strategies (Asia) Pte. Ltd. | 47,100 | 0.61% | ▲ | 7,400 | 2,015 | 2,025 | 1,973 | 1,995 | 52,400 |
2024-03-26 | UBS AG | 49,200 | 0.64% | ▼ | -10,800 | 2,001 | 2,016 | 1,982 | 1,997 | 58,900 |
2024-03-26 | XTX Markets Pte Ltd | 52,800 | 0.69% | ▼ | -3,800 | 2,001 | 2,016 | 1,982 | 1,997 | 58,900 |
2024-03-25 | GOLDMAN SACHS INTERNATIONAL | 138,700 | 1.81% | ▲ | 1,900 | 2,039 | 2,063 | 2,009 | 2,009 | 80,200 |
2024-03-22 | モルガン・スタンレーMUFG証券株式会社 | 198,300 | 2.59% | ▼ | -6,400 | 2,090 | 2,090 | 2,043 | 2,057 | 51,400 |
2024-03-21 | GOLDMAN SACHS INTERNATIONAL | 136,800 | 1.79% | ▼ | -8,400 | 2,076 | 2,110 | 2,073 | 2,088 | 54,500 |
2024-03-19 | MERRILL LYNCH INTERNATIONAL | 36,400 | 0.47% | ▼ | -2,100 | 2,055 | 2,079 | 2,035 | 2,059 | 31,900 |
2024-03-18 | MERRILL LYNCH INTERNATIONAL | 38,500 | 0.50% | ▼ | -700 | 1,974 | 2,070 | 1,974 | 2,056 | 92,500 |
2024-03-15 | モルガン・スタンレーMUFG証券株式会社 | 204,700 | 2.68% | ▼ | -6,300 | 1,989 | 2,009 | 1,964 | 1,970 | 114,600 |
2024-03-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 39,700 | 0.52% | ▲ | 10,600 | 1,989 | 2,009 | 1,964 | 1,970 | 114,600 |
2024-03-15 | MERRILL LYNCH INTERNATIONAL | 39,200 | 0.51% | ▲ | 1,700 | 1,989 | 2,009 | 1,964 | 1,970 | 114,600 |
2024-03-15 | UBS AG | 60,000 | 0.78% | ▼ | -15,900 | 1,989 | 2,009 | 1,964 | 1,970 | 114,600 |
2024-03-14 | モルガン・スタンレーMUFG証券株式会社 | 211,000 | 2.76% | ▼ | -16,700 | 2,064 | 2,074 | 1,985 | 2,025 | 166,200 |
2024-03-13 | UBS AG | 75,900 | 0.99% | ▲ | 9,700 | 2,176 | 2,180 | 2,068 | 2,068 | 95,300 |
2024-03-13 | XTX Markets Pte Ltd | 56,600 | 0.74% | ▲ | 4,100 | 2,176 | 2,180 | 2,068 | 2,068 | 95,300 |
2024-03-12 | モルガン・スタンレーMUFG証券株式会社 | 227,700 | 2.98% | ▼ | -4,100 | 2,090 | 2,158 | 2,068 | 2,154 | 78,300 |
2024-03-12 | MERRILL LYNCH INTERNATIONAL | 37,500 | 0.49% | ▼ | -1,100 | 2,090 | 2,158 | 2,068 | 2,154 | 78,300 |
2024-03-12 | UBS AG | 66,200 | 0.86% | ▲ | 10,800 | 2,090 | 2,158 | 2,068 | 2,154 | 78,300 |
2024-03-11 | Diversified Select Opportunities Capital Management, LLC | 90,400 | 1.18% | ▼ | -7,800 | 2,115 | 2,166 | 2,082 | 2,122 | 200,000 |
2024-03-11 | MERRILL LYNCH INTERNATIONAL | 38,600 | 0.50% | ▲ | 9,200 | 2,115 | 2,166 | 2,082 | 2,122 | 200,000 |
2024-03-11 | Nomura Asset Management Singapore Limited | 32,500 | 0.42% | ▼ | -6,700 | 2,115 | 2,166 | 2,082 | 2,122 | 200,000 |
2024-03-11 | Nomura International plc | 23,069 | 0.30% | ▼ | -27,864 | 2,115 | 2,166 | 2,082 | 2,122 | 200,000 |
2024-03-11 | モルガン・スタンレーMUFG証券株式会社 | 231,800 | 3.03% | ▲ | 4,400 | 2,115 | 2,166 | 2,082 | 2,122 | 200,000 |
2024-03-08 | GOLDMAN SACHS INTERNATIONAL | 145,200 | 1.90% | ▲ | 500 | 2,247 | 2,262 | 2,200 | 2,215 | 93,000 |
2024-03-08 | UBS AG | 55,400 | 0.72% | ▲ | 3,300 | 2,247 | 2,262 | 2,200 | 2,215 | 93,000 |
2024-03-08 | XTX Markets Pte Ltd | 52,500 | 0.68% | ▼ | -7,600 | 2,247 | 2,262 | 2,200 | 2,215 | 93,000 |
2024-03-08 | モルガン・スタンレーMUFG証券株式会社 | 227,400 | 2.97% | ▲ | 11,200 | 2,247 | 2,262 | 2,200 | 2,215 | 93,000 |
2024-03-06 | Diversified Select Opportunities Capital Management, LLC | 98,200 | 1.28% | ▼ | -7,500 | 2,229 | 2,314 | 2,209 | 2,310 | 129,400 |
2024-03-06 | MERRILL LYNCH INTERNATIONAL | 29,400 | 0.38% | ▼ | -10,700 | 2,229 | 2,314 | 2,209 | 2,310 | 129,400 |
2024-03-06 | Nomura Asset Management Singapore Limited | 39,200 | 0.51% | ▼ | -14,000 | 2,229 | 2,314 | 2,209 | 2,310 | 129,400 |
2024-03-05 | モルガン・スタンレーMUFG証券株式会社 | 216,200 | 2.83% | ▲ | 8,100 | 2,240 | 2,274 | 2,182 | 2,247 | 157,300 |
2024-03-05 | MERRILL LYNCH INTERNATIONAL | 40,100 | 0.52% | ▲ | 700 | 2,240 | 2,274 | 2,182 | 2,247 | 157,300 |
2024-03-04 | Diversified Select Opportunities Capital Management, LLC | 105,700 | 1.38% | ▼ | -8,200 | 2,280 | 2,311 | 2,260 | 2,266 | 104,300 |
2024-03-04 | GOLDMAN SACHS INTERNATIONAL | 144,700 | 1.89% | ▼ | -2,100 | 2,280 | 2,311 | 2,260 | 2,266 | 104,300 |
2024-03-04 | MERRILL LYNCH INTERNATIONAL | 39,400 | 0.51% | ▼ | -4,000 | 2,280 | 2,311 | 2,260 | 2,266 | 104,300 |
2024-03-04 | UBS AG | 52,100 | 0.68% | ▼ | -5,000 | 2,280 | 2,311 | 2,260 | 2,266 | 104,300 |
2024-03-04 | XTX Markets Pte Ltd | 60,100 | 0.78% | ▼ | -1,400 | 2,280 | 2,311 | 2,260 | 2,266 | 104,300 |