株式銘柄のスクリーニング「kabuu」(4055--Ｔ＆Ｓ・Ｇ)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20250120	1,490	1,537	1,490	1,508	20,800	17	101%	101%	49%	▲	99%	105%	103%	83%	101%
20250121	1,503	1,506	1,481	1,485	21,700	-23	98%	99%	104%	▼	101%	104%	104%	84%	100%
20250122	1,488	1,519	1,480	1,508	30,500	23	102%	101%	141%	▲	102%	102%	101%	86%	102%
20250123	1,524	1,548	1,495	1,548	21,600	40	103%	102%	71%	▲▲	101%	100%	99%	90%	104%
20250124	1,555	1,600	1,555	1,577	22,100	29	102%	101%	102%	▲▲▲	97%	97%	98%	93%	106%
20250127	1,582	1,584	1,542	1,542	16,800	-35	98%	97%	76%	▼	101%	99%	101%	92%	104%
20250128	1,535	1,580	1,510	1,554	15,800	12	101%	101%	94%	▲	100%	96%	99%	93%	105%
20250129	1,562	1,586	1,555	1,562	10,500	8	101%	100%	66%	▲▲	98%	96%	98%	93%	105%
20250130	1,562	1,568	1,533	1,533	8,400	-29	98%	98%	80%	▼	100%	98%	98%	91%	103%
20250131	1,529	1,550	1,513	1,522	11,900	-11	99%	100%	142%	▼▼	99%	100%	99%	91%	102%
20250203	1,510	1,539	1,488	1,490	15,400	-32	98%	99%	129%	▼▼▼	99%	101%	99%	89%	100%
20250204	1,505	1,530	1,494	1,495	10,500	5	100%	99%	68%	▲	99%	102%	95%	89%	101%
20250205	1,509	1,510	1,495	1,500	9,100	5	100%	99%	87%	▲▲	100%	103%	94%	89%	101%
20250206	1,499	1,520	1,491	1,506	8,400	6	100%	100%	92%	▲▲▲	99%	102%	93%	90%	101%
20250207	1,513	1,517	1,497	1,498	4,400	-8	99%	99%	52%	▼	102%	102%	94%	92%	101%
20250210	1,498	1,541	1,498	1,524	11,400	26	102%	102%	259%	▲	100%	98%	90%	97%	103%
20250212	1,526	1,550	1,510	1,532	17,200	8	101%	100%	151%	▲▲	100%	97%	89%	97%	103%
20250213	1,549	1,564	1,530	1,546	17,900	14	101%	100%	104%	▲▲▲	98%	95%	88%	98%	104%
20250214	1,560	1,560	1,516	1,532	23,100	-14	99%	98%	129%	▼	98%	94%	91%	97%	103%
20250217	1,520	1,526	1,477	1,490	26,500	-42	97%	98%	115%	▼▼	101%	94%	93%	94%	100%
20250218	1,490	1,535	1,478	1,502	14,200	12	101%	101%	54%	▲	99%	94%	92%	95%	101%
20250219	1,502	1,508	1,485	1,488	17,700	-14	99%	99%	125%	▼	97%	95%	94%	94%	100%
20250220	1,474	1,483	1,413	1,428	34,000	-60	96%	97%	192%	▼▼	101%	98%	99%	91%	100%
20250225	1,391	1,413	1,370	1,398	14,900	-30	98%	101%	44%	▼▼▼	98%	97%	98%	89%	100%
20250226	1,406	1,406	1,370	1,378	18,000	-20	99%	98%	121%	▼▼▼▼	103%	98%	101%	88%	100%
20250227	1,367	1,421	1,367	1,405	12,800	27	102%	103%	71%	▲	99%	96%	100%	90%	102%
20250228	1,382	1,388	1,365	1,367	19,700	-38	97%	99%	154%	▼	98%	96%	100%	88%	100%
20250303	1,385	1,394	1,361	1,362	20,400	-5	100%	98%	104%	▼▼	99%	97%	100%	88%	100%
20250304	1,355	1,359	1,303	1,336	27,500	-26	98%	99%	135%	▼▼▼	99%	98%	101%	86%	100%
20250305	1,333	1,344	1,311	1,321	27,200	-15	99%	99%	99%	▼▼▼▼	101%	98%	102%	85%	100%
20250306	1,323	1,371	1,323	1,330	27,500	9	101%	101%	101%	▲	99%	100%	102%	86%	101%
20250307	1,320	1,330	1,290	1,306	26,600	-24	98%	99%	97%	▼	101%	105%	104%	84%	100%
20250310	1,300	1,315	1,279	1,308	30,900	2	100%	101%	116%	▲	100%	108%	105%	85%	100%
20250311	1,280	1,304	1,263	1,285	32,400	-23	98%	100%	105%	▼	101%	107%	102%	83%	100%
20250312	1,285	1,313	1,280	1,303	21,600	18	101%	101%	67%	▲	101%	103%	99%	84%	101%
20250313	1,313	1,338	1,313	1,320	13,400	17	101%	101%	62%	▲▲	104%	103%	93%	85%	103%
20250314	1,313	1,371	1,313	1,371	13,900	51	104%	104%	104%	▲▲▲	99%	96%	85%	89%	107%
20250317	1,388	1,405	1,380	1,380	18,900	9	101%	99%	136%	▲▲▲▲	97%	95%	83%	90%	107%
20250318	1,392	1,392	1,344	1,350	15,700	-30	98%	97%	83%	▼	100%	100%	82%	90%	105%
20250319	1,344	1,376	1,344	1,349	11,400	-1	100%	100%	73%	▼▼	99%	100%	83%	90%	105%
20250321	1,346	1,349	1,330	1,330	10,400	-19	99%	99%	91%	▼▼▼	99%	97%	84%	89%	104%
20250324	1,339	1,340	1,321	1,321	22,700	-9	99%	99%	218%	▼▼▼▼	98%	97%	84%	93%	103%
20250325	1,340	1,360	1,315	1,318	19,700	-3	100%	98%	87%	▼▼▼▼▼	102%	92%	85%	94%	103%
20250326	1,322	1,350	1,322	1,350	12,100	32	102%	102%	61%	▲	98%	89%	84%	96%	105%
20250327	1,331	1,341	1,304	1,305	17,500	-45	97%	98%	145%	▼	99%	89%	86%	93%	102%
20250328	1,304	1,325	1,295	1,295	19,600	-10	99%	99%	112%	▼▼	96%	87%	89%	94%	101%
20250331	1,266	1,273	1,219	1,219	46,000	-76	94%	96%	235%	▼▼▼	97%	84%	92%	88%	100%
20250401	1,222	1,231	1,182	1,182	42,400	-37	97%	97%	92%	▼▼▼▼	98%	85%	95%	86%	100%
20250402	1,181	1,207	1,135	1,159	61,700	-23	98%	98%	146%	▼▼▼▼▼	103%	97%	104%	84%	100%
20250403	1,078	1,134	1,078	1,107	53,700	-52	96%	103%	87%	▼▼▼▼▼▼	94%	98%	0%	80%	100%
20250404	1,088	1,098	999	1,027	124,000	-80	93%	94%	231%	▼▼▼▼▼▼▼	110%	117%	0%	74%	100%
20250408	915	1,011	915	1,002	64,600	-25	98%	110%	52%	▼▼▼▼▼▼▼▼	100%	110%	0%	73%	100%
20250409	972	1,001	941	970	54,900	-32	97%	100%	85%	▼▼▼▼▼▼▼▼▼	98%	100%	0%	70%	100%
20250410	1,060	1,070	1,030	1,042	41,000	72	107%	98%	75%	▲	105%	106%	0%	76%	107%
20250411	1,012	1,063	998	1,063	23,100	21	102%	105%	56%	▲▲	99%	103%	0%	77%	110%
20250414	1,089	1,095	1,073	1,073	28,700	10	101%	99%	124%	▲▲▲	99%	104%	0%	78%	111%
20250415	1,075	1,080	1,055	1,060	18,600	-13	99%	99%	65%	▼	99%	0%	0%	77%	109%
20250416	1,060	1,076	1,032	1,048	14,700	-12	99%	99%	79%	▼▼	102%	0%	0%	78%	108%
20250417	1,057	1,076	1,049	1,076	11,800	28	103%	102%	80%	▲	104%	0%	0%	80%	111%
20250418	1,076	1,130	1,072	1,123	14,400	47	104%	104%	122%	▲▲	%	%	%	83%	116%

信用取引情報

thedate	short	long	一般信用買残	制度信用売残	制度信用買残
2025-04-11	75,100	248,200	170,300	75,100	77,900
2025-04-04	86,200	268,400	181,200	86,200	87,200
2025-03-28	23,300	313,900	205,900	23,300	108,000
2025-03-21	23,600	310,200	194,600	23,600	115,600
2025-03-14	24,300	310,000	192,300	24,300	117,700
2025-03-07	61,300	311,700	193,900	61,300	117,800
2025-02-28	130,000	314,300	194,500	130,000	119,800
2025-02-21	130,700	319,900	195,300	130,700	124,600
2025-02-14	129,700	323,100	194,400	129,700	128,700
2025-02-07	130,600	313,000	192,200	130,600	120,800
2025-01-31	131,300	309,500	189,500	131,300	120,000
2025-01-24	132,000	307,900	188,200	132,000	119,700
2025-01-17	135,500	310,800	188,100	135,500	122,700
2025-01-10	137,200	327,400	199,700	137,200	127,700
2024-12-27	140,200	307,800	193,300	140,200	114,500
2024-12-20	139,700	309,600	197,400	139,700	112,200
2024-12-13	142,000	302,400	193,400	142,000	109,000
2024-12-06	141,800	309,700	198,900	141,800	110,800
2024-11-29	145,500	296,700	191,900	145,500	104,800
2024-11-22	154,800	309,500	191,400	154,800	118,100
2024-11-15	150,500	309,700	190,700	150,500	119,000
2024-11-08	149,700	308,900	192,700	149,700	116,200
2024-11-01	149,900	311,200	189,900	149,900	121,300
2024-10-25	151,300	309,700	190,600	151,300	119,100
2024-10-18	174,500	322,600	205,200	174,500	117,400
2024-10-11	176,000	320,300	202,300	176,000	118,000
2024-10-04	191,300	296,300	197,500	191,300	98,800
2024-09-27	215,600	289,200	191,200	215,600	98,000
2024-09-20	197,400	298,100	184,600	197,400	113,500
2024-09-13	262,800	348,400	190,300	262,800	158,100
2024-09-06	280,100	356,900	191,700	280,100	165,200
2024-08-30	218,700	373,800	194,300	218,700	179,500
2024-08-23	241,300	371,000	197,000	241,300	174,000
2024-08-16	232,900	350,900	189,600	232,900	161,300
2024-08-09	242,300	363,400	192,700	242,300	170,700
2024-08-02	237,200	469,000	227,200	237,200	241,800
2024-07-26	249,500	488,500	234,700	249,500	253,800
2024-07-19	291,800	534,700	244,200	291,800	290,500
2024-07-12	304,600	608,500	257,500	304,600	351,000
2024-07-05	260,000	657,700	255,600	260,000	402,100
2024-06-28	222,200	663,300	249,300	222,200	414,000
2024-06-21	306,200	633,900	231,900	306,200	402,000
2024-06-14	264,600	644,500	229,500	264,600	415,000
2024-06-07	321,600	640,500	227,400	321,600	413,100
2024-05-31	322,300	639,100	225,100	322,300	414,000
2024-05-24	355,800	671,200	229,800	355,800	441,400
2024-05-17	366,800	681,500	220,800	366,800	460,700
2024-05-10	352,200	696,000	218,900	352,200	477,100
2024-05-02	446,600	695,800	217,400	446,600	478,400
2024-04-26	449,400	698,700	220,900	449,400	477,800
2024-04-19	474,200	736,600	244,100	474,200	492,500
2024-04-12	506,000	798,100	283,200	506,000	514,900
2024-04-05	515,900	808,300	278,400	515,900	529,900
2024-03-29	489,000	813,400	273,100	489,000	540,300
2024-03-22	456,400	822,200	275,700	456,400	546,500
2024-03-15	518,100	843,800	275,500	518,100	568,300
2024-03-08	527,000	856,800	275,900	527,000	580,900
2024-03-01	531,900	860,300	278,300	531,900	582,000
2024-02-22	488,500	861,700	275,900	488,500	585,800
2024-02-16	508,900	839,800	268,800	508,900	571,000
2024-02-09	532,400	830,800	269,500	532,400	561,300
2024-02-02	520,000	833,400	274,000	520,000	559,400
2024-01-26	506,000	874,500	270,900	506,000	603,600
2024-01-19	515,800	824,200	261,900	515,800	562,300
2024-01-12	480,200	894,700	262,200	480,200	632,500

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2025-04-16	JPM Securities Japan Co Ltd.	69,100	0.90%	▲	1,300	1,060	1,076	1,032	1,048	14,700
2025-04-02	Nomura International plc	36,257	0.47%	▼	-9,172	1,181	1,207	1,135	1,159	61,700
2025-03-25	Nomura International plc	45,429	0.59%	▼	-7,268	1,340	1,360	1,315	1,318	19,700
2025-03-07	Nomura International plc	52,697	0.69%	▼	-6,496	1,320	1,330	1,290	1,306	26,600
2025-03-05	JPM Securities Japan Co Ltd.	67,800	0.88%	▼	-6,200	1,333	1,344	1,311	1,321	27,200
2025-02-20	Nomura International plc	59,193	0.77%	▼	-2,084	1,474	1,483	1,413	1,428	34,000
2025-02-19	Nomura International plc	61,277	0.80%	▲	1,145	1,502	1,508	1,485	1,488	17,700
2025-02-18	Integrated Core Strategies (Asia) Pte. Ltd.	0	0.00%	▼	-71,200	1,490	1,535	1,478	1,502	14,200
2025-02-18	JPM Securities Japan Co Ltd.	74,000	0.96%	▲		1,490	1,535	1,478	1,502	14,200
2025-02-06	Nomura International plc	60,132	0.78%	▼	-2,967	1,499	1,520	1,491	1,506	8,400
2025-02-06	Nomura International plc	60,132	0.78%	▼	-2,967	1,499	1,520	1,491	1,506	8,400
2025-02-03	Nomura International plc	63,099	0.82%	▲		1,510	1,539	1,488	1,490	15,400
2025-02-03	Nomura International plc	63,099	0.82%	▲	4,807	1,510	1,539	1,488	1,490	15,400
2025-01-24	Nomura International plc	58,292	0.76%	▼	-4,933	1,555	1,600	1,555	1,577	22,100
2025-01-22	Nomura International plc	63,225	0.82%	▲	4,691	1,488	1,519	1,480	1,508	30,500
2025-01-17	Nomura International plc	58,534	0.76%	▼	-3,606	1,509	1,523	1,485	1,491	42,200
2025-01-09	Nomura International plc	62,140	0.81%	▲	1,810	1,643	1,680	1,600	1,680	36,600
2025-01-07	Nomura International plc	60,330	0.79%	▼	-1,141	1,603	1,619	1,584	1,603	34,700
2025-01-07	モルガン・スタンレーMUFG証券株式会社	37,400	0.48%	▼	-2,000	1,603	1,619	1,584	1,603	34,700
2025-01-06	モルガン・スタンレーMUFG証券株式会社	39,400	0.51%	▲	1,700	1,618	1,650	1,595	1,595	38,300
2025-01-06	Nomura International plc	61,471	0.80%	▲	1,455	1,618	1,650	1,595	1,595	38,300
2024-12-30	Integrated Core Strategies (Asia) Pte. Ltd.	71,200	0.93%	▲	7,700	1,645	1,660	1,611	1,614	36,100
2024-12-30	モルガン・スタンレーMUFG証券株式会社	37,700	0.49%	▼	-3,500	1,645	1,660	1,611	1,614	36,100
2024-12-27	Integrated Core Strategies (Asia) Pte. Ltd.	63,500	0.83%	▲	10,200	1,634	1,669	1,628	1,628	35,900
2024-12-26	モルガン・スタンレーMUFG証券株式会社	41,200	0.53%	▼	-11,900	1,633	1,689	1,614	1,616	75,300
2024-12-25	Nomura International plc	60,016	0.78%	▼	-8,427	1,666	1,683	1,625	1,625	50,900
2024-12-19	Integrated Core Strategies (Asia) Pte. Ltd.	53,300	0.69%	▼	-500	1,700	1,788	1,691	1,760	43,200
2024-12-18	Nomura International plc	68,443	0.89%	▼	-7,372	1,813	1,842	1,720	1,730	74,100
2024-12-17	モルガン・スタンレーMUFG証券株式会社	53,100	0.69%	▼	-700	1,773	1,820	1,757	1,812	36,400
2024-12-16	モルガン・スタンレーMUFG証券株式会社	53,800	0.70%	▲	500	1,897	1,897	1,771	1,776	72,700
2024-12-16	Nomura International plc	75,815	0.99%	▲	11,921	1,897	1,897	1,771	1,776	72,700
2024-12-10	Nomura International plc	63,894	0.83%	▲	6,663	1,950	1,957	1,856	1,856	57,300
2024-12-09	Nomura International plc	57,231	0.74%	▼	-4,750	1,835	1,958	1,835	1,935	67,600
2024-12-09	モルガン・スタンレーMUFG証券株式会社	53,300	0.69%	▼	-5,800	1,835	1,958	1,835	1,935	67,600
2024-12-04	Integrated Core Strategies (Asia) Pte. Ltd.	53,800	0.70%	▲	8,000	1,906	1,939	1,887	1,899	36,200
2024-12-04	Nomura International plc	61,981	0.81%	▲	2,018	1,906	1,939	1,887	1,899	36,200
2024-12-03	Nomura International plc	59,963	0.78%	▼	-2,906	1,853	1,910	1,838	1,900	47,000
2024-12-02	Nomura International plc	62,869	0.82%	▲	5,896	1,895	1,895	1,851	1,851	30,200
2024-11-22	モルガン・スタンレーMUFG証券株式会社	59,100	0.77%	▲	6,900	1,996	1,998	1,887	1,925	131,900
2024-11-21	Nomura International plc	56,973	0.74%	▲	10,976	1,787	1,993	1,775	1,956	241,700
2024-11-21	モルガン・スタンレーMUFG証券株式会社	52,200	0.68%	▲	7,400	1,787	1,993	1,775	1,956	241,700
2024-11-19	Nomura International plc	45,997	0.60%	▼	-8,450	1,694	1,834	1,694	1,823	59,000
2024-11-19	モルガン・スタンレーMUFG証券株式会社	44,800	0.58%	▼	-3,300	1,694	1,834	1,694	1,823	59,000
2024-11-14	モルガン・スタンレーMUFG証券株式会社	48,100	0.63%	▲	2,400	1,764	1,790	1,714	1,746	24,100
2024-11-14	Nomura International plc	54,447	0.71%	▲	3,185	1,764	1,790	1,714	1,746	24,100
2024-11-13	UBS AG	37,400	0.48%	▼	-7,700	1,757	1,790	1,740	1,743	17,300
2024-11-01	Nomura International plc	51,262	0.67%	▼	-4,037	1,689	1,726	1,670	1,675	22,700
2024-10-29	Nomura International plc	55,299	0.72%	▲	4,743	1,652	1,700	1,640	1,700	16,000
2024-10-29	UBS AG	45,100	0.59%	▼	-5,700	1,652	1,700	1,640	1,700	16,000
2024-10-25	Nomura International plc	50,556	0.66%	▼	-4,989	1,590	1,612	1,544	1,561	24,200
2024-10-24	UBS AG	50,800	0.66%	▼	-3,600	1,585	1,611	1,582	1,591	25,600
2024-10-23	UBS AG	54,400	0.71%	▲	4,000	1,631	1,643	1,609	1,615	30,100
2024-10-22	Nomura International plc	55,545	0.72%	▲	2,992	1,712	1,712	1,660	1,661	58,400
2024-10-22	UBS AG	50,400	0.66%	▲	9,900	1,712	1,712	1,660	1,661	58,400
2024-10-21	Nomura International plc	52,553	0.68%	▼	-2,101	1,701	1,752	1,701	1,732	15,300
2024-10-16	Nomura International plc	54,654	0.71%	▼	-9,911	1,760	1,812	1,727	1,769	53,500
2024-10-16	UBS AG	40,500	0.53%	▲		1,760	1,812	1,727	1,769	53,500
2024-10-15	Nomura International plc	64,565	0.84%	▼	-4,571	1,721	1,791	1,721	1,779	38,800
2024-10-11	Nomura International plc	69,136	0.90%	▲	15,513	1,760	1,775	1,730	1,738	43,100
2024-10-10	Nomura International plc	53,623	0.70%	▲		1,860	1,904	1,768	1,780	93,400
2024-10-08	Nomura International plc	52,430	0.68%	▼	-1,030	1,821	1,852	1,780	1,780	35,300
2024-10-07	Nomura International plc	53,460	0.70%	▲	3,962	1,894	1,897	1,819	1,821	52,500
2024-10-02	Integrated Core Strategies (Asia) Pte. Ltd.	45,800	0.60%	▲		1,850	1,871	1,812	1,814	61,900
2024-10-01	Nomura International plc	49,498	0.64%	▲	3,743	1,903	1,979	1,851	1,875	70,600
2024-09-30	Nomura International plc	45,755	0.59%	▼	-633	1,930	2,028	1,893	1,900	119,600
2024-09-26	Nomura International plc	46,388	0.60%	▲	1,702	1,941	1,986	1,922	1,974	99,400
2024-09-25	Nomura International plc	44,686	0.58%	▼	-1,313	1,880	1,965	1,873	1,907	119,400
2024-09-19	Nomura International plc	45,999	0.60%	▲	1,781	1,715	1,808	1,710	1,798	112,000
2024-09-18	MERRILL LYNCH INTERNATIONAL	21,800	0.28%	▼	-25,100	1,650	1,769	1,634	1,755	133,900
2024-09-17	MERRILL LYNCH INTERNATIONAL	46,900	0.61%	▼	-700	1,529	1,800	1,496	1,668	312,400
2024-09-17	UBS AG	15,600	0.20%	▼	-58,800	1,529	1,800	1,496	1,668	312,400
2024-09-13	UBS AG	74,400	0.97%	▼	-9,200	1,535	1,540	1,494	1,516	22,500
2024-09-12	MERRILL LYNCH INTERNATIONAL	47,600	0.62%	▼	-1,000	1,515	1,565	1,507	1,539	39,300
2024-09-11	MERRILL LYNCH INTERNATIONAL	48,600	0.63%	▲	700	1,525	1,535	1,461	1,485	19,800
2024-09-11	UBS AG	83,600	1.09%	▼	-7,200	1,525	1,535	1,461	1,485	19,800
2024-09-11	モルガン・スタンレーMUFG証券株式会社	45,700	0.59%	▼	-100	1,525	1,535	1,461	1,485	19,800
2024-09-10	MERRILL LYNCH INTERNATIONAL	47,900	0.62%	▲	1,200	1,483	1,518	1,446	1,495	18,300
2024-09-09	MERRILL LYNCH INTERNATIONAL	46,700	0.61%	▼	-3,200	1,421	1,458	1,400	1,453	48,500
2024-09-09	UBS AG	90,800	1.18%	▼		1,421	1,458	1,400	1,453	48,500
2024-09-04	MERRILL LYNCH INTERNATIONAL	49,900	0.65%	▲	300	1,580	1,599	1,540	1,551	52,200
2024-09-03	MERRILL LYNCH INTERNATIONAL	49,600	0.64%	▼		1,625	1,667	1,625	1,638	44,200
2024-08-30	GOLDMAN SACHS INTERNATIONAL	37,800	0.49%	▼	-4,900	1,653	1,672	1,630	1,633	39,900
2024-08-30	Nomura International plc	44,218	0.57%	▼	-1,653	1,653	1,672	1,630	1,633	39,900
2024-08-30	モルガン・スタンレーMUFG証券株式会社	45,800	0.60%	▲		1,653	1,672	1,630	1,633	39,900
2024-08-23	MERRILL LYNCH INTERNATIONAL	44,500	0.58%	▲	4,700	1,490	1,670	1,488	1,638	223,200
2024-08-23	Nomura International plc	45,871	0.60%	▲		1,490	1,670	1,488	1,638	223,200
2024-08-23	UBS AG	88,100	1.15%	▼	-5,200	1,490	1,670	1,488	1,638	223,200
2024-08-22	GOLDMAN SACHS INTERNATIONAL	42,700	0.55%	▼	-8,200	1,513	1,548	1,493	1,499	37,200
2024-08-21	MERRILL LYNCH INTERNATIONAL	39,800	0.52%	▼	-1,200	1,520	1,545	1,510	1,511	27,900
2024-08-20	GOLDMAN SACHS INTERNATIONAL	50,900	0.66%	▼	-7,600	1,505	1,575	1,494	1,554	48,800
2024-08-20	MERRILL LYNCH INTERNATIONAL	41,000	0.53%	▼	-5,300	1,505	1,575	1,494	1,554	48,800
2024-08-20	モルガン・スタンレーMUFG証券株式会社	48,000	0.62%	▼	-17,700	1,505	1,575	1,494	1,554	48,800
2024-08-19	UBS AG	93,300	1.22%	▲	5,800	1,507	1,539	1,483	1,483	29,100
2024-08-16	GOLDMAN SACHS INTERNATIONAL	58,500	0.76%	▼	-9,500	1,515	1,539	1,498	1,516	35,200
2024-08-16	MERRILL LYNCH INTERNATIONAL	46,300	0.60%	▼	-3,400	1,515	1,539	1,498	1,516	35,200
2024-08-16	モルガン・スタンレーMUFG証券株式会社	65,700	0.86%	▼	-5,100	1,515	1,539	1,498	1,516	35,200
2024-08-15	MERRILL LYNCH INTERNATIONAL	49,700	0.65%	▲	1,900	1,484	1,500	1,468	1,470	26,400
2024-08-15	UBS AG	87,500	1.14%	▲	5,600	1,484	1,500	1,468	1,470	26,400
2024-08-14	モルガン・スタンレーMUFG証券株式会社	70,800	0.92%	▼	-8,900	1,481	1,498	1,453	1,498	46,000
2024-08-14	MERRILL LYNCH INTERNATIONAL	47,800	0.62%	▲	2,600	1,481	1,498	1,453	1,498	46,000
2024-08-14	UBS AG	81,900	1.07%	▲	8,100	1,481	1,498	1,453	1,498	46,000
2024-08-13	MERRILL LYNCH INTERNATIONAL	45,200	0.59%	▲	700	1,400	1,493	1,388	1,451	45,500
2024-08-13	UBS AG	73,800	0.96%	▲	7,000	1,400	1,493	1,388	1,451	45,500
2024-08-13	モルガン・スタンレーMUFG証券株式会社	79,700	1.04%	▼	-4,300	1,400	1,493	1,388	1,451	45,500
2024-08-09	MERRILL LYNCH INTERNATIONAL	44,500	0.58%	▲	1,600	1,368	1,398	1,305	1,350	54,400
2024-08-09	UBS AG	66,800	0.87%	▲	6,500	1,368	1,398	1,305	1,350	54,400
2024-08-08	モルガン・スタンレーMUFG証券株式会社	84,000	1.10%	▼	-9,400	1,300	1,383	1,291	1,338	104,100
2024-08-08	MERRILL LYNCH INTERNATIONAL	42,900	0.56%	▼	-2,800	1,300	1,383	1,291	1,338	104,100
2024-08-08	UBS AG	60,300	0.78%	▲	13,900	1,300	1,383	1,291	1,338	104,100
2024-08-07	GOLDMAN SACHS INTERNATIONAL	68,000	0.89%	▼	-1,600	1,181	1,318	1,180	1,270	79,400
2024-08-07	MERRILL LYNCH INTERNATIONAL	45,700	0.59%	▼	-3,200	1,181	1,318	1,180	1,270	79,400
2024-08-07	Nomura International plc	36,260	0.47%	▼	-3,205	1,181	1,318	1,180	1,270	79,400
2024-08-06	GOLDMAN SACHS INTERNATIONAL	69,600	0.91%	▼	-14,500	1,197	1,268	1,183	1,205	144,900
2024-08-06	MERRILL LYNCH INTERNATIONAL	48,900	0.64%	▼	-7,400	1,197	1,268	1,183	1,205	144,900
2024-08-06	Nomura International plc	39,465	0.51%	▲	1,562	1,197	1,268	1,183	1,205	144,900
2024-08-06	UBS AG	46,400	0.60%	▼	-9,700	1,197	1,268	1,183	1,205	144,900
2024-08-05	モルガン・スタンレーMUFG証券株式会社	93,400	1.22%	▼	-10,300	1,303	1,356	1,167	1,167	207,400
2024-08-05	GOLDMAN SACHS INTERNATIONAL	84,100	1.10%	▼		1,303	1,356	1,167	1,167	207,400
2024-08-05	MERRILL LYNCH INTERNATIONAL	56,300	0.73%	▼		1,303	1,356	1,167	1,167	207,400
2024-08-05	Nomura International plc	37,903	0.49%	▼		1,303	1,356	1,167	1,167	207,400
2024-08-05	UBS AG	56,100	0.73%	▼		1,303	1,356	1,167	1,167	207,400
2024-08-02	MERRILL LYNCH INTERNATIONAL	64,200	0.84%	▼	-1,000	1,530	1,530	1,448	1,467	113,500
2024-08-02	Nomura International plc	48,294	0.63%	▼	-9,976	1,530	1,530	1,448	1,467	113,500
2024-08-01	MERRILL LYNCH INTERNATIONAL	65,200	0.85%	▲	800	1,688	1,688	1,605	1,610	56,500
2024-08-01	モルガン・スタンレーMUFG証券株式会社	103,700	1.35%	▼	-4,100	1,688	1,688	1,605	1,610	56,500
2024-07-31	MERRILL LYNCH INTERNATIONAL	64,400	0.84%	▲	700	1,687	1,690	1,631	1,688	49,400
2024-07-31	UBS AG	64,000	0.83%	▲	8,700	1,687	1,690	1,631	1,688	49,400
2024-07-31	モルガン・スタンレーMUFG証券株式会社	107,800	1.41%	▼		1,687	1,690	1,631	1,688	49,400
2024-07-30	MERRILL LYNCH INTERNATIONAL	63,700	0.83%	▲	1,300	1,692	1,701	1,630	1,687	75,900
2024-07-30	モルガン・スタンレーMUFG証券株式会社	115,400	1.51%	▲	6,500	1,692	1,701	1,630	1,687	75,900
2024-07-29	MERRILL LYNCH INTERNATIONAL	62,400	0.81%	▲	900	1,619	1,694	1,605	1,692	89,700
2024-07-29	Nomura International plc	58,270	0.76%	▼	-7,513	1,619	1,694	1,605	1,692	89,700
2024-07-26	モルガン・スタンレーMUFG証券株式会社	108,900	1.42%	▲	4,700	1,574	1,618	1,567	1,588	51,800
2024-07-26	MERRILL LYNCH INTERNATIONAL	61,500	0.80%	▼	-2,800	1,574	1,618	1,567	1,588	51,800
2024-07-25	モルガン・スタンレーMUFG証券株式会社	104,200	1.36%	▲	8,800	1,552	1,597	1,529	1,577	86,800
2024-07-25	GOLDMAN SACHS INTERNATIONAL	106,800	1.39%	▼	-4,200	1,552	1,597	1,529	1,577	86,800
2024-07-25	MERRILL LYNCH INTERNATIONAL	64,300	0.84%	▲	3,100	1,552	1,597	1,529	1,577	86,800
2024-07-25	Nomura International plc	65,783	0.86%	▼	-8,841	1,552	1,597	1,529	1,577	86,800
2024-07-24	モルガン・スタンレーMUFG証券株式会社	95,400	1.24%	▲	8,600	1,602	1,650	1,580	1,580	64,300
2024-07-24	UBS AG	55,300	0.72%	▼	-11,500	1,602	1,650	1,580	1,580	64,300
2024-07-23	MERRILL LYNCH INTERNATIONAL	61,200	0.80%	▼	-2,900	1,559	1,622	1,559	1,606	71,600
2024-07-23	Nomura International plc	74,624	0.97%	▼	-5,701	1,559	1,622	1,559	1,606	71,600
2024-07-22	MERRILL LYNCH INTERNATIONAL	64,100	0.83%	▼	-4,300	1,630	1,640	1,555	1,559	61,000
2024-07-22	Nomura International plc	80,325	1.05%	▼	-7,615	1,630	1,640	1,555	1,559	61,000
2024-07-22	UBS AG	66,800	0.87%	▼	-6,800	1,630	1,640	1,555	1,559	61,000
2024-07-19	BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC	35,500	0.46%	▼	-3,000	1,645	1,698	1,630	1,642	80,700
2024-07-19	MERRILL LYNCH INTERNATIONAL	68,400	0.89%	▲	3,100	1,645	1,698	1,630	1,642	80,700
2024-07-19	モルガン・スタンレーMUFG証券株式会社	86,800	1.13%	▲	3,600	1,645	1,698	1,630	1,642	80,700
2024-07-18	モルガン・スタンレーMUFG証券株式会社	83,200	1.08%	▼	-4,600	1,654	1,702	1,647	1,659	104,200
2024-07-18	BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC	38,500	0.50%	▼	-13,500	1,654	1,702	1,647	1,659	104,200
2024-07-18	MERRILL LYNCH INTERNATIONAL	65,300	0.85%	▲	16,300	1,654	1,702	1,647	1,659	104,200
2024-07-18	Nomura International plc	87,940	1.15%	▼	-6,732	1,654	1,702	1,647	1,659	104,200
2024-07-17	モルガン・スタンレーMUFG証券株式会社	87,800	1.15%	▼	-17,100	1,600	1,666	1,589	1,651	184,400
2024-07-17	MERRILL LYNCH INTERNATIONAL	49,000	0.64%	▲	2,300	1,600	1,666	1,589	1,651	184,400
2024-07-17	Nomura International plc	94,672	1.24%	▼	-16,592	1,600	1,666	1,589	1,651	184,400
2024-07-17	UBS AG	73,600	0.96%	▼	-4,500	1,600	1,666	1,589	1,651	184,400
2024-07-16	BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC	52,000	0.68%	▼	-1,900	1,572	1,645	1,572	1,578	163,300
2024-07-16	MERRILL LYNCH INTERNATIONAL	46,700	0.61%	▼	-10,300	1,572	1,645	1,572	1,578	163,300
2024-07-16	Nomura International plc	111,264	1.45%	▼	-17,735	1,572	1,645	1,572	1,578	163,300
2024-07-16	UBS AG	78,100	1.02%	▼	-15,400	1,572	1,645	1,572	1,578	163,300
2024-07-12	GOLDMAN SACHS INTERNATIONAL	111,000	1.45%	▼	-8,800	1,425	1,527	1,425	1,512	128,600
2024-07-12	JPM Securities Japan Co Ltd.	36,400	0.47%	▼	-8,300	1,425	1,527	1,425	1,512	128,600
2024-07-12	MERRILL LYNCH INTERNATIONAL	57,000	0.74%	▼		1,425	1,527	1,425	1,512	128,600
2024-07-12	Nomura International plc	128,999	1.68%	▲		1,425	1,527	1,425	1,512	128,600
2024-07-11	モルガン・スタンレーMUFG証券株式会社	104,900	1.37%	▼	-5,100	1,450	1,486	1,434	1,476	84,900
2024-07-11	MERRILL LYNCH INTERNATIONAL	65,500	0.85%	▼		1,450	1,486	1,434	1,476	84,900
2024-07-10	モルガン・スタンレーMUFG証券株式会社	110,000	1.44%	▲	4,900	1,491	1,496	1,441	1,451	76,400
2024-07-10	MERRILL LYNCH INTERNATIONAL	66,800	0.87%	▲	800	1,491	1,496	1,441	1,451	76,400
2024-07-10	Nomura International plc	116,781	1.52%	▲	7,343	1,491	1,496	1,441	1,451	76,400
2024-07-10	UBS AG	93,500	1.22%	▲	3,500	1,491	1,496	1,441	1,451	76,400
2024-07-09	MERRILL LYNCH INTERNATIONAL	66,000	0.86%	▲	400	1,486	1,506	1,486	1,495	49,900
2024-07-09	Nomura International plc	109,438	1.43%	▲	8,467	1,486	1,506	1,486	1,495	49,900
2024-07-09	モルガン・スタンレーMUFG証券株式会社	105,100	1.37%	▼	-4,200	1,486	1,506	1,486	1,495	49,900
2024-07-08	BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC	53,900	0.70%	▲	7,600	1,494	1,531	1,485	1,485	67,900
2024-07-08	GOLDMAN SACHS INTERNATIONAL	119,800	1.56%	▼	-9,900	1,494	1,531	1,485	1,485	67,900
2024-07-08	MERRILL LYNCH INTERNATIONAL	65,600	0.85%	▲	6,800	1,494	1,531	1,485	1,485	67,900
2024-07-05	モルガン・スタンレーMUFG証券株式会社	109,300	1.43%	▲	2,900	1,518	1,524	1,501	1,506	56,100
2024-07-05	モルガン・スタンレーMUFG証券株式会社	109,300	1.43%	▲	2,900	1,518	1,524	1,501	1,506	56,100
2024-07-05	Integrated Core Strategies (Asia) Pte. Ltd.	47,700	0.62%	▲	9,400	1,518	1,524	1,501	1,506	56,100
2024-07-05	Nomura International plc	100,971	1.32%	▲	6,852	1,518	1,524	1,501	1,506	56,100
2024-07-05	UBS AG	90,000	1.17%	▲	28,100	1,518	1,524	1,501	1,506	56,100
2024-07-05	XTX Markets Pte Ltd	15,700	0.20%	▼	-26,500	1,518	1,524	1,501	1,506	56,100
2024-07-04	MERRILL LYNCH INTERNATIONAL	58,800	0.77%	▲	800	1,514	1,541	1,493	1,531	64,800
2024-07-04	MERRILL LYNCH INTERNATIONAL	58,800	0.77%	▲	800	1,514	1,541	1,493	1,531	64,800
2024-07-03	MERRILL LYNCH INTERNATIONAL	58,000	0.75%	▲	1,600	1,515	1,521	1,485	1,510	80,600
2024-07-03	Nomura International plc	94,119	1.23%	▲	7,835	1,515	1,521	1,485	1,510	80,600
2024-07-03	モルガン・スタンレーMUFG証券株式会社	106,400	1.39%	▼	-7,500	1,515	1,521	1,485	1,510	80,600
2024-07-02	GOLDMAN SACHS INTERNATIONAL	129,700	1.69%	▼	-5,000	1,570	1,596	1,502	1,504	93,700
2024-07-02	JPM Securities Japan Co Ltd.	44,700	0.58%	▼	-1,400	1,570	1,596	1,502	1,504	93,700
2024-07-02	MERRILL LYNCH INTERNATIONAL	56,400	0.73%	▲	1,000	1,570	1,596	1,502	1,504	93,700
2024-07-02	Nomura International plc	86,284	1.13%	▲	11,054	1,570	1,596	1,502	1,504	93,700
2024-07-02	UBS AG	61,900	0.81%	▲	6,100	1,570	1,596	1,502	1,504	93,700
2024-07-02	XTX Markets Pte Ltd	42,200	0.55%	▲	4,500	1,570	1,596	1,502	1,504	93,700
2024-07-01	モルガン・スタンレーMUFG証券株式会社	113,900	1.49%	▼	-2,600	1,603	1,630	1,570	1,573	88,100
2024-07-01	GOLDMAN SACHS INTERNATIONAL	134,700	1.76%	▼	-5,900	1,603	1,630	1,570	1,573	88,100
2024-06-28	JPM Securities Japan Co Ltd.	46,100	0.60%	▲	800	1,638	1,640	1,579	1,599	98,400
2024-06-28	モルガン・スタンレーMUFG証券株式会社	116,500	1.52%	▲	2,100	1,638	1,640	1,579	1,599	98,400
2024-06-28	BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC	46,300	0.60%	▲	6,500	1,638	1,640	1,579	1,599	98,400
2024-06-28	GOLDMAN SACHS INTERNATIONAL	140,600	1.84%	▼	-9,900	1,638	1,640	1,579	1,599	98,400
2024-06-28	MERRILL LYNCH INTERNATIONAL	55,400	0.72%	▼	-6,400	1,638	1,640	1,579	1,599	98,400
2024-06-28	Nomura International plc	75,230	0.98%	▼	-1,555	1,638	1,640	1,579	1,599	98,400
2024-06-28	UBS AG	55,800	0.73%	▲	7,800	1,638	1,640	1,579	1,599	98,400
2024-06-28	XTX Markets Pte Ltd	37,700	0.49%	▼	-900	1,638	1,640	1,579	1,599	98,400
2024-06-27	BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC	39,800	0.52%	▲		1,611	1,680	1,597	1,621	294,400
2024-06-27	GOLDMAN SACHS INTERNATIONAL	150,500	1.97%	▼	-8,600	1,611	1,680	1,597	1,621	294,400
2024-06-27	Integrated Core Strategies (Asia) Pte. Ltd.	38,300	0.50%	▼	-21,200	1,611	1,680	1,597	1,621	294,400
2024-06-27	MERRILL LYNCH INTERNATIONAL	61,800	0.80%	▲	7,400	1,611	1,680	1,597	1,621	294,400
2024-06-27	UBS AG	48,000	0.62%	▲	9,100	1,611	1,680	1,597	1,621	294,400
2024-06-27	XTX Markets Pte Ltd	38,600	0.50%	▲	2,400	1,611	1,680	1,597	1,621	294,400
2024-06-27	モルガン・スタンレーMUFG証券株式会社	114,400	1.49%	▲	9,300	1,611	1,680	1,597	1,621	294,400
2024-06-26	MERRILL LYNCH INTERNATIONAL	54,400	0.71%	▲	3,400	1,499	1,544	1,499	1,531	59,800
2024-06-26	Nomura International plc	76,785	1.00%	▲	6,832	1,499	1,544	1,499	1,531	59,800
2024-06-26	UBS AG	38,900	0.50%	▲	1,500	1,499	1,544	1,499	1,531	59,800
2024-06-25	モルガン・スタンレーMUFG証券株式会社	105,100	1.37%	▼	-8,700	1,492	1,501	1,465	1,493	38,600
2024-06-24	MERRILL LYNCH INTERNATIONAL	51,000	0.66%	▼	-200	1,445	1,475	1,440	1,462	48,200
2024-06-21	MERRILL LYNCH INTERNATIONAL	51,200	0.67%	▲	1,900	1,401	1,456	1,401	1,444	46,100
2024-06-21	Nomura International plc	69,953	0.91%	▲	5,960	1,401	1,456	1,401	1,444	46,100
2024-06-21	UBS AG	37,400	0.48%	▼	-5,900	1,401	1,456	1,401	1,444	46,100
2024-06-20	GOLDMAN SACHS INTERNATIONAL	159,100	2.08%	▼	-2,800	1,399	1,429	1,393	1,407	34,000
2024-06-20	MERRILL LYNCH INTERNATIONAL	49,300	0.64%	▼	-500	1,399	1,429	1,393	1,407	34,000
2024-06-20	モルガン・スタンレーMUFG証券株式会社	113,800	1.49%	▼	-5,900	1,399	1,429	1,393	1,407	34,000
2024-06-19	MERRILL LYNCH INTERNATIONAL	49,800	0.65%	▼	-700	1,396	1,415	1,366	1,403	71,300
2024-06-19	UBS AG	43,300	0.56%	▼	-9,700	1,396	1,415	1,366	1,403	71,300
2024-06-18	MERRILL LYNCH INTERNATIONAL	50,500	0.66%	▼	-700	1,422	1,440	1,406	1,406	26,100
2024-06-18	モルガン・スタンレーMUFG証券株式会社	119,700	1.56%	▼	-9,100	1,422	1,440	1,406	1,406	26,100
2024-06-17	MERRILL LYNCH INTERNATIONAL	51,200	0.67%	▲	500	1,457	1,457	1,404	1,424	29,100
2024-06-17	UBS AG	53,000	0.69%	▼	-6,500	1,457	1,457	1,404	1,424	29,100
2024-06-14	MERRILL LYNCH INTERNATIONAL	50,700	0.66%	▲	800	1,422	1,477	1,404	1,458	47,800
2024-06-14	XTX Markets Pte Ltd	36,200	0.47%	▼	-2,100	1,422	1,477	1,404	1,458	47,800
2024-06-13	Nomura International plc	63,993	0.83%	▲	9,612	1,470	1,475	1,447	1,451	30,800
2024-06-12	MERRILL LYNCH INTERNATIONAL	49,900	0.65%	▲	1,200	1,500	1,508	1,465	1,468	25,600
2024-06-12	XTX Markets Pte Ltd	38,300	0.50%	▲	500	1,500	1,508	1,465	1,468	25,600
2024-06-11	MERRILL LYNCH INTERNATIONAL	48,700	0.63%	▲	1,200	1,484	1,502	1,475	1,492	19,100
2024-06-11	UBS AG	59,500	0.77%	▼	-5,000	1,484	1,502	1,475	1,492	19,100
2024-06-10	GOLDMAN SACHS INTERNATIONAL	161,900	2.12%	▲	7,500	1,488	1,506	1,466	1,484	19,300
2024-06-10	MERRILL LYNCH INTERNATIONAL	47,500	0.62%	▲	1,500	1,488	1,506	1,466	1,484	19,300
2024-06-10	XTX Markets Pte Ltd	37,800	0.49%	▼	-4,200	1,488	1,506	1,466	1,484	19,300
2024-06-06	JPM Securities Japan Co Ltd.	45,300	0.59%	▼	-5,100	1,528	1,528	1,474	1,476	35,000
2024-06-06	MERRILL LYNCH INTERNATIONAL	46,000	0.60%	▲	900	1,528	1,528	1,474	1,476	35,000
2024-06-06	モルガン・スタンレーMUFG証券株式会社	128,800	1.68%	▼	-8,500	1,528	1,528	1,474	1,476	35,000
2024-06-05	MERRILL LYNCH INTERNATIONAL	45,100	0.59%	▲	200	1,538	1,546	1,510	1,518	33,000
2024-06-05	Nomura International plc	54,381	0.71%	▲	5,878	1,538	1,546	1,510	1,518	33,000
2024-06-03	モルガン・スタンレーMUFG証券株式会社	137,300	1.79%	▼	-2,200	1,550	1,550	1,490	1,500	32,400
2024-06-03	MERRILL LYNCH INTERNATIONAL	44,900	0.58%	▲	1,000	1,550	1,550	1,490	1,500	32,400
2024-05-31	MERRILL LYNCH INTERNATIONAL	43,900	0.57%	▼	-700	1,499	1,526	1,488	1,522	33,100
2024-05-30	MERRILL LYNCH INTERNATIONAL	44,600	0.58%	▼	-1,400	1,443	1,502	1,430	1,474	84,900
2024-05-30	UBS AG	64,500	0.84%	▼	-9,900	1,443	1,502	1,430	1,474	84,900
2024-05-30	モルガン・スタンレーMUFG証券株式会社	139,500	1.82%	▼	-12,700	1,443	1,502	1,430	1,474	84,900
2024-05-29	MERRILL LYNCH INTERNATIONAL	46,000	0.60%	▼	-2,800	1,510	1,510	1,466	1,467	68,700
2024-05-29	Nomura International plc	48,503	0.63%	▲	3,135	1,510	1,510	1,466	1,467	68,700
2024-05-29	XTX Markets Pte Ltd	42,000	0.55%	▼	-6,300	1,510	1,510	1,466	1,467	68,700
2024-05-28	MERRILL LYNCH INTERNATIONAL	48,800	0.63%	▼	-1,100	1,547	1,596	1,519	1,523	47,700
2024-05-28	モルガン・スタンレーMUFG証券株式会社	152,200	1.99%	▼	-5,700	1,547	1,596	1,519	1,523	47,700
2024-05-27	MERRILL LYNCH INTERNATIONAL	49,900	0.65%	▼	-1,000	1,536	1,555	1,508	1,547	52,000
2024-05-27	Nomura International plc	45,368	0.59%	▼	-495	1,536	1,555	1,508	1,547	52,000
2024-05-27	XTX Markets Pte Ltd	48,300	0.63%	▲	2,600	1,536	1,555	1,508	1,547	52,000
2024-05-27	モルガン・スタンレーMUFG証券株式会社	157,900	2.06%	▼	-3,200	1,536	1,555	1,508	1,547	52,000
2024-05-24	MERRILL LYNCH INTERNATIONAL	50,900	0.66%	▼	-800	1,508	1,573	1,506	1,547	97,100
2024-05-24	Nomura International plc	45,863	0.60%	▲	2,886	1,508	1,573	1,506	1,547	97,100
2024-05-24	XTX Markets Pte Ltd	45,700	0.59%	▼	-2,900	1,508	1,573	1,506	1,547	97,100
2024-05-23	Nomura International plc	42,977	0.56%	▲	19,908	1,664	1,671	1,575	1,580	100,400
2024-05-23	UBS AG	74,400	0.97%	▲	18,700	1,664	1,671	1,575	1,580	100,400
2024-05-22	MERRILL LYNCH INTERNATIONAL	51,700	0.67%	▲	1,300	1,720	1,720	1,659	1,659	54,800
2024-05-22	UBS AG	55,700	0.72%	▲	5,100	1,720	1,720	1,659	1,659	54,800
2024-05-21	MERRILL LYNCH INTERNATIONAL	50,400	0.66%	▲	2,300	1,799	1,819	1,740	1,740	73,400
2024-05-21	UBS AG	50,600	0.66%	▲	9,300	1,799	1,819	1,740	1,740	73,400
2024-05-21	XTX Markets Pte Ltd	48,600	0.63%	▲	3,400	1,799	1,819	1,740	1,740	73,400
2024-05-21	モルガン・スタンレーMUFG証券株式会社	161,100	2.11%	▲	900	1,799	1,819	1,740	1,740	73,400
2024-05-20	モルガン・スタンレーMUFG証券株式会社	160,200	2.09%	▼	-900	1,718	1,825	1,718	1,819	113,100
2024-05-20	Integrated Core Strategies (Asia) Pte. Ltd.	59,500	0.77%	▼	-6,800	1,718	1,825	1,718	1,819	113,100
2024-05-20	MERRILL LYNCH INTERNATIONAL	48,100	0.63%	▼	-3,600	1,718	1,825	1,718	1,819	113,100
2024-05-20	UBS AG	41,300	0.54%	▲	4,700	1,718	1,825	1,718	1,819	113,100
2024-05-17	モルガン・スタンレーMUFG証券株式会社	161,100	2.11%	▲	1,700	1,757	1,769	1,704	1,708	70,100
2024-05-17	MERRILL LYNCH INTERNATIONAL	51,700	0.67%	▲	4,100	1,757	1,769	1,704	1,708	70,100
2024-05-17	UBS AG	36,600	0.47%	▼	-2,200	1,757	1,769	1,704	1,708	70,100
2024-05-16	Diversified Select Opportunities Capital Management, LLC	34,000	0.44%	▼	-29,500	1,790	1,790	1,698	1,740	141,500
2024-05-16	MERRILL LYNCH INTERNATIONAL	47,600	0.62%	▲	5,000	1,790	1,790	1,698	1,740	141,500
2024-05-16	UBS AG	38,800	0.50%	▼	-8,100	1,790	1,790	1,698	1,740	141,500
2024-05-16	XTX Markets Pte Ltd	45,200	0.59%	▼	-1,200	1,790	1,790	1,698	1,740	141,500
2024-05-15	Diversified Select Opportunities Capital Management, LLC	63,500	0.83%	▼	-11,600	1,730	1,951	1,668	1,783	400,300
2024-05-15	GOLDMAN SACHS INTERNATIONAL	154,400	2.02%	▲	8,000	1,730	1,951	1,668	1,783	400,300
2024-05-15	Integrated Core Strategies (Asia) Pte. Ltd.	66,300	0.86%	▼	-18,500	1,730	1,951	1,668	1,783	400,300
2024-05-15	MERRILL LYNCH INTERNATIONAL	42,600	0.55%	▲	6,200	1,730	1,951	1,668	1,783	400,300
2024-05-15	UBS AG	46,900	0.61%	▲	9,200	1,730	1,951	1,668	1,783	400,300
2024-05-15	XTX Markets Pte Ltd	46,400	0.60%	▲	5,800	1,730	1,951	1,668	1,783	400,300
2024-05-15	モルガン・スタンレーMUFG証券株式会社	159,400	2.08%	▲	11,700	1,730	1,951	1,668	1,783	400,300
2024-05-13	モルガン・スタンレーMUFG証券株式会社	147,700	1.93%	▲	3,800	1,668	1,687	1,639	1,657	39,000
2024-05-13	Diversified Select Opportunities Capital Management, LLC	75,100	0.98%	▼	-2,000	1,668	1,687	1,639	1,657	39,000
2024-05-09	モルガン・スタンレーMUFG証券株式会社	143,900	1.88%	▼	-8,300	1,717	1,738	1,689	1,701	38,200
2024-05-08	モルガン・スタンレーMUFG証券株式会社	152,200	1.99%	▼	-5,200	1,691	1,750	1,687	1,726	62,100
2024-05-08	XTX Markets Pte Ltd	40,600	0.53%	▲	2,500	1,691	1,750	1,687	1,726	62,100
2024-05-02	XTX Markets Pte Ltd	38,100	0.49%	▼	-600	1,638	1,644	1,618	1,629	34,900
2024-04-30	モルガン・スタンレーMUFG証券株式会社	157,400	2.06%	▼	-7,400	1,660	1,684	1,648	1,658	28,000
2024-04-30	GOLDMAN SACHS INTERNATIONAL	146,400	1.91%	▲	6,000	1,660	1,684	1,648	1,658	28,000
2024-04-26	UBS AG	37,700	0.49%	▼	-6,800	1,639	1,649	1,611	1,626	62,500
2024-04-25	XTX Markets Pte Ltd	38,700	0.50%	▲	5,000	1,661	1,686	1,639	1,639	34,900
2024-04-24	Diversified Select Opportunities Capital Management, LLC	77,100	1.01%	▲	3,300	1,637	1,673	1,636	1,671	72,300
2024-04-24	Integrated Core Strategies (Asia) Pte. Ltd.	84,800	1.11%	▲	7,400	1,637	1,673	1,636	1,671	72,300
2024-04-24	モルガン・スタンレーMUFG証券株式会社	164,800	2.15%	▼	-9,600	1,637	1,673	1,636	1,671	72,300
2024-04-23	UBS AG	44,500	0.58%	▼	-3,200	1,688	1,711	1,602	1,617	128,000
2024-04-23	XTX Markets Pte Ltd	33,700	0.44%	▼	-7,800	1,688	1,711	1,602	1,617	128,000
2024-04-23	モルガン・スタンレーMUFG証券株式会社	174,400	2.28%	▼	-9,300	1,688	1,711	1,602	1,617	128,000
2024-04-22	Integrated Core Strategies (Asia) Pte. Ltd.	77,400	1.01%	▲	2,400	1,635	1,673	1,631	1,651	76,100
2024-04-22	XTX Markets Pte Ltd	41,500	0.54%	▲	4,100	1,635	1,673	1,631	1,651	76,100
2024-04-22	モルガン・スタンレーMUFG証券株式会社	183,700	2.40%	▼	-12,300	1,635	1,673	1,631	1,651	76,100
2024-04-19	モルガン・スタンレーMUFG証券株式会社	196,000	2.56%	▼	-8,900	1,740	1,749	1,630	1,635	207,900
2024-04-19	Integrated Core Strategies (Asia) Pte. Ltd.	75,000	0.98%	▲	8,800	1,740	1,749	1,630	1,635	207,900
2024-04-19	UBS AG	47,700	0.62%	▼	-7,600	1,740	1,749	1,630	1,635	207,900
2024-04-19	XTX Markets Pte Ltd	37,400	0.48%	▼	-5,000	1,740	1,749	1,630	1,635	207,900
2024-04-18	UBS AG	55,300	0.72%	▼	-11,800	1,784	1,810	1,767	1,780	40,200
2024-04-17	モルガン・スタンレーMUFG証券株式会社	204,900	2.68%	▼	-6,600	1,862	1,872	1,782	1,792	64,100
2024-04-17	GOLDMAN SACHS INTERNATIONAL	140,400	1.83%	▲	3,500	1,862	1,872	1,782	1,792	64,100
2024-04-15	モルガン・スタンレーMUFG証券株式会社	211,500	2.77%	▲	17,300	1,755	1,810	1,711	1,787	120,500
2024-04-15	Diversified Select Opportunities Capital Management, LLC	73,800	0.96%	▼	-7,300	1,755	1,810	1,711	1,787	120,500
2024-04-15	UBS AG	67,100	0.87%	▼	-4,700	1,755	1,810	1,711	1,787	120,500
2024-04-15	XTX Markets Pte Ltd	42,400	0.55%	▼	-3,600	1,755	1,810	1,711	1,787	120,500
2024-04-12	Integrated Core Strategies (Asia) Pte. Ltd.	66,200	0.86%	▲	19,100	1,870	1,880	1,815	1,826	136,000
2024-04-12	UBS AG	71,800	0.94%	▲	10,200	1,870	1,880	1,815	1,826	136,000
2024-04-11	モルガン・スタンレーMUFG証券株式会社	194,200	2.54%	▲	8,200	1,862	1,865	1,839	1,859	35,900
2024-04-11	GOLDMAN SACHS INTERNATIONAL	136,900	1.79%	▼	-1,300	1,862	1,865	1,839	1,859	35,900
2024-04-10	UBS AG	61,600	0.80%	▲	2,600	1,872	1,930	1,872	1,880	92,800
2024-04-08	モルガン・スタンレーMUFG証券株式会社	186,000	2.43%	▲	6,300	1,925	1,935	1,857	1,864	107,400
2024-04-04	UBS AG	59,000	0.77%	▲	6,200	1,950	2,009	1,907	1,941	58,400
2024-04-04	モルガン・スタンレーMUFG証券株式会社	179,700	2.35%	▼	-8,400	1,950	2,009	1,907	1,941	58,400
2024-04-03	UBS AG	52,800	0.69%	▼	-1,800	1,917	1,965	1,900	1,910	75,300
2024-04-03	XTX Markets Pte Ltd	46,000	0.60%	▲	700	1,917	1,965	1,900	1,910	75,300
2024-04-02	UBS AG	54,600	0.71%	▲	5,400	1,981	1,998	1,920	1,921	96,800
2024-04-02	XTX Markets Pte Ltd	45,300	0.59%	▼	-7,500	1,981	1,998	1,920	1,921	96,800
2024-04-02	モルガン・スタンレーMUFG証券株式会社	188,100	2.46%	▼	-5,800	1,981	1,998	1,920	1,921	96,800
2024-04-01	GOLDMAN SACHS INTERNATIONAL	138,200	1.81%	▲	1,200	2,042	2,042	1,981	1,981	81,600
2024-04-01	モルガン・スタンレーMUFG証券株式会社	193,900	2.54%	▲	6,500	2,042	2,042	1,981	1,981	81,600
2024-03-28	Diversified Select Opportunities Capital Management, LLC	81,100	1.06%	▼	-9,300	1,990	2,032	1,990	2,012	103,700
2024-03-28	GOLDMAN SACHS INTERNATIONAL	137,000	1.79%	▼	-1,700	1,990	2,032	1,990	2,012	103,700
2024-03-27	モルガン・スタンレーMUFG証券株式会社	187,400	2.45%	▼	-10,900	2,015	2,025	1,973	1,995	52,400
2024-03-27	Integrated Core Strategies (Asia) Pte. Ltd.	47,100	0.61%	▲	7,400	2,015	2,025	1,973	1,995	52,400
2024-03-26	UBS AG	49,200	0.64%	▼	-10,800	2,001	2,016	1,982	1,997	58,900
2024-03-26	XTX Markets Pte Ltd	52,800	0.69%	▼	-3,800	2,001	2,016	1,982	1,997	58,900
2024-03-25	GOLDMAN SACHS INTERNATIONAL	138,700	1.81%	▲	1,900	2,039	2,063	2,009	2,009	80,200
2024-03-22	モルガン・スタンレーMUFG証券株式会社	198,300	2.59%	▼	-6,400	2,090	2,090	2,043	2,057	51,400
2024-03-21	GOLDMAN SACHS INTERNATIONAL	136,800	1.79%	▼	-8,400	2,076	2,110	2,073	2,088	54,500
2024-03-19	MERRILL LYNCH INTERNATIONAL	36,400	0.47%	▼	-2,100	2,055	2,079	2,035	2,059	31,900
2024-03-18	MERRILL LYNCH INTERNATIONAL	38,500	0.50%	▼	-700	1,974	2,070	1,974	2,056	92,500
2024-03-15	モルガン・スタンレーMUFG証券株式会社	204,700	2.68%	▼	-6,300	1,989	2,009	1,964	1,970	114,600
2024-03-15	Integrated Core Strategies (Asia) Pte. Ltd.	39,700	0.52%	▲	10,600	1,989	2,009	1,964	1,970	114,600
2024-03-15	MERRILL LYNCH INTERNATIONAL	39,200	0.51%	▲	1,700	1,989	2,009	1,964	1,970	114,600
2024-03-15	UBS AG	60,000	0.78%	▼	-15,900	1,989	2,009	1,964	1,970	114,600
2024-03-14	モルガン・スタンレーMUFG証券株式会社	211,000	2.76%	▼	-16,700	2,064	2,074	1,985	2,025	166,200
2024-03-13	UBS AG	75,900	0.99%	▲	9,700	2,176	2,180	2,068	2,068	95,300
2024-03-13	XTX Markets Pte Ltd	56,600	0.74%	▲	4,100	2,176	2,180	2,068	2,068	95,300
2024-03-12	モルガン・スタンレーMUFG証券株式会社	227,700	2.98%	▼	-4,100	2,090	2,158	2,068	2,154	78,300
2024-03-12	MERRILL LYNCH INTERNATIONAL	37,500	0.49%	▼	-1,100	2,090	2,158	2,068	2,154	78,300
2024-03-12	UBS AG	66,200	0.86%	▲	10,800	2,090	2,158	2,068	2,154	78,300
2024-03-11	Diversified Select Opportunities Capital Management, LLC	90,400	1.18%	▼	-7,800	2,115	2,166	2,082	2,122	200,000
2024-03-11	MERRILL LYNCH INTERNATIONAL	38,600	0.50%	▲	9,200	2,115	2,166	2,082	2,122	200,000
2024-03-11	Nomura Asset Management Singapore Limited	32,500	0.42%	▼	-6,700	2,115	2,166	2,082	2,122	200,000
2024-03-11	Nomura International plc	23,069	0.30%	▼	-27,864	2,115	2,166	2,082	2,122	200,000
2024-03-11	モルガン・スタンレーMUFG証券株式会社	231,800	3.03%	▲	4,400	2,115	2,166	2,082	2,122	200,000
2024-03-08	GOLDMAN SACHS INTERNATIONAL	145,200	1.90%	▲	500	2,247	2,262	2,200	2,215	93,000
2024-03-08	UBS AG	55,400	0.72%	▲	3,300	2,247	2,262	2,200	2,215	93,000
2024-03-08	XTX Markets Pte Ltd	52,500	0.68%	▼	-7,600	2,247	2,262	2,200	2,215	93,000
2024-03-08	モルガン・スタンレーMUFG証券株式会社	227,400	2.97%	▲	11,200	2,247	2,262	2,200	2,215	93,000
2024-03-06	Diversified Select Opportunities Capital Management, LLC	98,200	1.28%	▼	-7,500	2,229	2,314	2,209	2,310	129,400
2024-03-06	MERRILL LYNCH INTERNATIONAL	29,400	0.38%	▼	-10,700	2,229	2,314	2,209	2,310	129,400
2024-03-06	Nomura Asset Management Singapore Limited	39,200	0.51%	▼	-14,000	2,229	2,314	2,209	2,310	129,400
2024-03-05	モルガン・スタンレーMUFG証券株式会社	216,200	2.83%	▲	8,100	2,240	2,274	2,182	2,247	157,300
2024-03-05	MERRILL LYNCH INTERNATIONAL	40,100	0.52%	▲	700	2,240	2,274	2,182	2,247	157,300
2024-03-04	Diversified Select Opportunities Capital Management, LLC	105,700	1.38%	▼	-8,200	2,280	2,311	2,260	2,266	104,300
2024-03-04	GOLDMAN SACHS INTERNATIONAL	144,700	1.89%	▼	-2,100	2,280	2,311	2,260	2,266	104,300
2024-03-04	MERRILL LYNCH INTERNATIONAL	39,400	0.51%	▼	-4,000	2,280	2,311	2,260	2,266	104,300
2024-03-04	UBS AG	52,100	0.68%	▼	-5,000	2,280	2,311	2,260	2,266	104,300
2024-03-04	XTX Markets Pte Ltd	60,100	0.78%	▼	-1,400	2,280	2,311	2,260	2,266	104,300

TDnet更新情報

報告日	strtime	銘柄	タイトル
20250122	15:30	Ｇ－ティアンドエスＧ	エクステージ株式会社の株式取得（子会社化）に関するお知らせ
20241224	15:30	Ｇ－ティアンドエスＧ	新役員体制に関するお知らせ
20241224	15:30	Ｇ－ティアンドエスＧ	取締役等に対する譲渡制限付株式としての自己株式処分に関するお知らせ
20241217	15:30	Ｇ－ティアンドエスＧ	事業計画及び成長可能性に関する事項
20241030	15:00	Ｇ－ティアンドエスＧ	子会社設立に関するお知らせ
20241015	15:00	Ｇ－ティアンドエスＧ	2024年９月期第３四半期決算短信〔日本基準〕（連結）
20241015	15:00	Ｇ－ティアンドエスＧ	2024年9月期第３四半期決算補足説明資料
20241015	15:00	Ｇ－ティアンドエスＧ	エクステージ株式会社の株式取得（子会社化）に向けた基本合意書締結に関するお知らせ
20240917	15:00	Ｇ－ティアンドエスＧ	配当予想の修正（持株会社化記念配当）に関するお知らせ
20240712	15:00	Ｇ－ティアンドエスＧ	2024年９月期第２四半期決算短信〔日本基準〕（非連結）
20240712	15:00	Ｇ－ティアンドエスＧ	2024年9月期第２四半期決算補足説明資料
20240517	15:00	Ｇ－ティアンドエス	子会社設立に関するお知らせ
20240412	15:00	Ｇ－ティアンドエス	2024年９月期第１四半期決算短信〔日本基準〕（非連結）
20240412	15:00	Ｇ－ティアンドエス	2024年9月期第1四半期決算補足説明資料
20240228	15:00	Ｇ－ティアンドエス	取締役等に対する譲渡制限付株式としての自己株式処分に関するお知らせ
20240130	16:00	Ｇ－ティアンドエス	決算期変更に伴う通期業績予想の修正に関するお知らせ
20240130	16:00	Ｇ－ティアンドエス	商号の変更、決算期（事業年度の末日）の変更及び定款の一部変更並びに資本金の額の減少（減資）に関するお知らせ
20240130	16:00	Ｇ－ティアンドエス	会社分割による持株会社体制への移行に伴う吸収分割契約の締結に関するお知らせ
20240130	16:00	Ｇ－ティアンドエス	役員人事に関するお知らせ
20240130	16:00	Ｇ－ティアンドエス	事業計画及び成長可能性に関する事項
20240112	15:00	Ｇ－ティアンドエス	2023年11月期決算短信〔日本基準〕（非連結）
20240112	15:00	Ｇ－ティアンドエス	2023年11月期決算補足説明資料
20240112	15:00	Ｇ－ティアンドエス	会社分割による持株会社体制への移行及び分割準備会社設立に関するお知らせ

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100VKX9	350	2025-04-07 16:46	ティアンドエスグループ株式会社	武川　義浩	変更報告書
S100TXM8	350	2024-06-28 11:20	ティアンドエスグループ株式会社	日下　理	変更報告書

企業サイト更新情報

code	cate	site_title	modified
4055	1	ティアンドエスグループ（システムコンサルティング・ソフトウェア開発・ネットワークインテグレーション）	2025-04-19 12:22:36
4055	2	第９回定時株主総会のお礼 \| ティアンドエスグループ	2024-12-25 18:31:56
4055	2	企業情報 \| ティアンドエスグループ	2024-06-18 06:50:23
4055	2	IRメール配信のご登録｜ティアンドエスグループ株式会社（システムコンサルティング・ソフトウェア開発・ネットワークインテグレーション）	2024-06-15 12:39:06
4055	2	IRお問い合わせ \| IR情報 \| ティアンドエスグループ株式会社	2024-06-15 12:39:01
4055	2	IRカレンダー \| IR情報 \| ティアンドエスグループ株式会社	2024-06-15 12:38:58
4055	2	決算短信 \| IRライブラリー \| IR情報 \| ティアンドエスグループ株式会社	2024-06-15 12:38:56
4055	2	IR情報 \| ティアンドエスグループ株式会社	2024-06-15 12:38:53
4055	3	TSシステムソリューションズ新規取引開始のお知らせ \| ティアンドエスグループ	2025-04-18 02:29:28
4055	3	年末年始休業日のお知らせ \| ティアンドエスグループ	2024-12-18 19:31:13

4055--Ｔ＆Ｓ・Ｇ-【情報･通信業】【システム開発】電機向けなど提供先進技術の研究強化売上高:34420-当期純利益:4730-総資産:26160-時価:8572083----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

4055--Ｔ＆Ｓ・Ｇ-【情報･通信業】【システム開発】電機向けなど提供先進技術の研究強化
売上高:34420-当期純利益:4730-総資産:26160-時価:8572083----Yahoo