スイングトレード株式銘柄のスクリーニング「kabuu」(4055--Ｔ＆Ｓ・Ｇ)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	5%s	per_pp_1	5率	10率	MAX20	MIN20
20261002	1,610	1,623	1,596	1,610	16,000	-3	100%	100%	53%	▼	0	99%	96%	94%	95%	0%
20261005	1,622	1,649	1,598	1,601	26,700	-9	99%	99%	167%	▼▼	0	102%	97%	95%	94%	0%
20261006	1,607	1,655	1,607	1,646	16,200	45	103%	102%	61%	▲	0	98%	94%	93%	97%	3%
20261007	1,650	1,650	1,592	1,610	29,100	-36	98%	98%	180%	▼	0	95%	95%	95%	95%	1%
20261008	1,610	1,617	1,523	1,523	56,100	-87	95%	95%	193%	▼▼	0	103%	100%	102%	91%	0%
20261009	1,505	1,558	1,484	1,556	30,900	33	102%	103%	55%	▲	0	101%	98%	99%	93%	2%
20261013	1,538	1,577	1,526	1,546	31,600	-10	99%	101%	102%	▼	0	99%	97%	99%	92%	2%
20261014	1,546	1,563	1,533	1,537	23,700	-9	99%	99%	75%	▼▼	0	95%	98%	98%	92%	1%
20261015	1,529	1,529	1,444	1,446	47,100	-91	94%	95%	199%	▼▼▼	0	102%	102%	98%	86%	0%
20261016	1,468	1,520	1,461	1,502	29,600	56	104%	102%	63%	▲	0	101%	98%	0%	90%	4%
20261019	1,470	1,513	1,451	1,492	27,600	-10	99%	101%	93%	▼	0	97%	99%	0%	89%	3%
20261020	1,486	1,496	1,445	1,446	28,500	-46	97%	97%	103%	▼▼	0	102%	101%	0%	86%	0%
20261021	1,460	1,507	1,460	1,493	15,000	47	103%	102%	53%	▲	0	98%	103%	0%	89%	3%
20261022	1,482	1,529	1,447	1,447	32,700	-46	97%	98%	218%	▼	0	100%	107%	0%	87%	0%
20261023	1,426	1,471	1,380	1,430	74,000	-17	99%	100%	226%	▼▼	4	101%	103%	0%	86%	0%
20261026	1,446	1,476	1,428	1,464	25,600	34	102%	101%	35%	▲	3	101%	99%	0%	88%	2%
20261027	1,462	1,525	1,462	1,481	17,700	17	101%	101%	69%	▲▲	0	103%	0%	0%	90%	4%
20261028	1,481	1,528	1,481	1,528	19,100	47	103%	103%	108%	▲▲▲	0	99%	0%	0%	93%	7%
20261029	1,501	1,528	1,475	1,491	15,600	-37	98%	99%	82%	▼	0	98%	0%	0%	91%	4%
20261030	1,473	1,485	1,443	1,443	30,200	-48	97%	98%	194%	▼▼	0	%	%	%	88%	1%

TDnet更新情報

報告日	strtime	銘柄	タイトル
20260915	16:00	Ｇ－ティアンドエスＧ	連結子会社からの配当金受領に関するお知らせ
20260915	16:00	Ｇ－ティアンドエスＧ	子会社設立に関するお知らせ
20260507	15:30	Ｇ－ティアンドエスＧ	自己株式の取得状況に関するお知らせ
20260402	15:30	Ｇ－ティアンドエスＧ	自己株式の取得状況に関するお知らせ
20260303	15:30	Ｇ－ティアンドエスＧ	自己株式の取得状況に関するお知らせ
20260203	15:30	Ｇ－ティアンドエスＧ	自己株式の取得状況に関するお知らせ
20260106	15:30	Ｇ－ティアンドエスＧ	自己株式の取得状況に関するお知らせ
20251224	15:30	Ｇ－ティアンドエスＧ	新役員体制に関するお知らせ
20251202	15:30	Ｇ－ティアンドエスＧ	自己株式の取得状況に関するお知らせ
20251125	15:30	Ｇ－ティアンドエスＧ	事業計画及び成長可能性に関する事項
20251112	15:30	Ｇ－ティアンドエスＧ	自己株式取得に係る事項の決定に関するお知らせ
20251112	15:30	Ｇ－ティアンドエスＧ	2025年９月期決算短信〔日本基準〕（連結）
20251112	15:30	Ｇ－ティアンドエスＧ	2025年9月期決算補足説明資料
20251003	15:30	Ｇ－ティアンドエスＧ	第三者割当により発行される第６回新株予約権の払込完了に関するお知らせ
20250917	16:00	Ｇ－ティアンドエスＧ	「T&S Growth Journey 2031」の公表について
20250917	16:00	Ｇ－ティアンドエスＧ	事業提携に関するお知らせ
20250917	16:00	Ｇ－ティアンドエスＧ	第三者割当により発行される第６回新株予約権の募集に関するお知らせ
20250912	15:30	Ｇ－ティアンドエスＧ	連結子会社からの配当金受領に関するお知らせ
20250814	15:30	Ｇ－ティアンドエスＧ	2025年9月期第3四半期決算補足説明資料
20250814	15:30	Ｇ－ティアンドエスＧ	2025年９月期第３四半期決算短信〔日本基準〕（連結）
20250716	15:00	Ｇ－ティアンドエスＧ	配当政策の変更（累進配当の導入）及び配当予想の修正（増配）に関するお知らせ
20250708	16:10	Ｇ－ティアンドエスＧ	公開買付けに準ずる行為として政令で定める買集め行為に関するお知らせ
20250122	15:30	Ｇ－ティアンドエスＧ	エクステージ株式会社の株式取得（子会社化）に関するお知らせ
20241224	15:30	Ｇ－ティアンドエスＧ	取締役等に対する譲渡制限付株式としての自己株式処分に関するお知らせ
20241224	15:30	Ｇ－ティアンドエスＧ	新役員体制に関するお知らせ
20241217	15:30	Ｇ－ティアンドエスＧ	事業計画及び成長可能性に関する事項
20241030	15:00	Ｇ－ティアンドエスＧ	子会社設立に関するお知らせ
20241015	15:00	Ｇ－ティアンドエスＧ	エクステージ株式会社の株式取得（子会社化）に向けた基本合意書締結に関するお知らせ
20241015	15:00	Ｇ－ティアンドエスＧ	2024年9月期第３四半期決算補足説明資料
20241015	15:00	Ｇ－ティアンドエスＧ	2024年９月期第３四半期決算短信〔日本基準〕（連結）
20240917	15:00	Ｇ－ティアンドエスＧ	配当予想の修正（持株会社化記念配当）に関するお知らせ
20240712	15:00	Ｇ－ティアンドエスＧ	2024年9月期第２四半期決算補足説明資料
20240712	15:00	Ｇ－ティアンドエスＧ	2024年９月期第２四半期決算短信〔日本基準〕（非連結）
20240517	15:00	Ｇ－ティアンドエス	子会社設立に関するお知らせ
20240412	15:00	Ｇ－ティアンドエス	2024年9月期第1四半期決算補足説明資料
20240412	15:00	Ｇ－ティアンドエス	2024年９月期第１四半期決算短信〔日本基準〕（非連結）
20240228	15:00	Ｇ－ティアンドエス	取締役等に対する譲渡制限付株式としての自己株式処分に関するお知らせ
20240130	16:00	Ｇ－ティアンドエス	事業計画及び成長可能性に関する事項
20240130	16:00	Ｇ－ティアンドエス	役員人事に関するお知らせ
20240130	16:00	Ｇ－ティアンドエス	会社分割による持株会社体制への移行に伴う吸収分割契約の締結に関するお知らせ
20240130	16:00	Ｇ－ティアンドエス	商号の変更、決算期（事業年度の末日）の変更及び定款の一部変更並びに資本金の額の減少（減資）に関するお知らせ
20240130	16:00	Ｇ－ティアンドエス	決算期変更に伴う通期業績予想の修正に関するお知らせ
20240112	15:00	Ｇ－ティアンドエス	2023年11月期決算短信〔日本基準〕（非連結）
20240112	15:00	Ｇ－ティアンドエス	会社分割による持株会社体制への移行及び分割準備会社設立に関するお知らせ
20240112	15:00	Ｇ－ティアンドエス	2023年11月期決算補足説明資料

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2026-10-07	モルガン・スタンレーMUFG証券株式会社	39,500	0.51%	▲	1,700	1,650	1,650	1,592	1,610	29,100
2026-10-02	UBS AG	38,700	0.50%	▲		1,610	1,623	1,596	1,610	16,000
2026-09-29	モルガン・スタンレーMUFG証券株式会社	37,800	0.49%	▼		1,655	1,655	1,603	1,618	15,400
2026-05-27	モルガン・スタンレーMUFG証券株式会社	78,000	1.02%	▲	20,500	2,467	2,467	2,198	2,249	351,100
2026-05-27	大和証券株式会社	34,200	0.44%	▼	-23,800	2,467	2,467	2,198	2,249	351,100
2026-05-27	Nomura International plc	75,275	0.98%	▲	42,117	2,467	2,467	2,198	2,249	351,100
2026-05-26	モルガン・スタンレーMUFG証券株式会社	57,500	0.75%	▼	-15,100	2,400	2,490	2,322	2,381	451,300
2026-05-26	大和証券株式会社	58,000	0.75%	▼	-26,200	2,400	2,490	2,322	2,381	451,300
2026-05-26	Nomura International plc	33,158	0.43%	▼		2,400	2,490	2,322	2,381	451,300
2026-05-25	大和証券株式会社	84,200	1.10%	▼	-22,500	2,323	2,393	2,268	2,288	332,300
2026-05-22	モルガン・スタンレーMUFG証券株式会社	72,600	0.95%	▲	5,700	2,275	2,340	2,208	2,294	358,300
2026-05-22	大和証券株式会社	106,700	1.39%	▼	-13,400	2,275	2,340	2,208	2,294	358,300
2026-05-21	モルガン・スタンレーMUFG証券株式会社	66,900	0.87%	▲	12,600	2,107	2,342	2,002	2,240	623,500
2026-05-21	大和証券株式会社	120,100	1.57%	▼	-26,300	2,107	2,342	2,002	2,240	623,500
2026-05-21	JPM Securities Japan Co Ltd.	69,900	0.91%	▲	13,400	2,107	2,342	2,002	2,240	623,500
2026-05-21	Nomura International plc	39,890	0.52%	▲		2,107	2,342	2,002	2,240	623,500
2026-05-20	モルガン・スタンレーMUFG証券株式会社	54,300	0.71%	▼	-9,000	2,163	2,165	2,000	2,057	257,800
2026-05-20	大和証券株式会社	146,400	1.91%	▼	-7,600	2,163	2,165	2,000	2,057	257,800
2026-05-19	モルガン・スタンレーMUFG証券株式会社	63,300	0.82%	▼	-19,900	2,357	2,401	2,171	2,177	459,500
2026-05-19	JPM Securities Japan Co Ltd.	56,500	0.74%	▼	-4,900	2,357	2,401	2,171	2,177	459,500
2026-05-19	UBS AG	93,100	1.21%	▲	8,900	2,357	2,401	2,171	2,177	459,500
2026-05-18	モルガン・スタンレーMUFG証券株式会社	83,200	1.08%	▲		2,455	2,470	2,206	2,307	803,700
2026-05-18	JPM Securities Japan Co Ltd.	61,400	0.80%	▲	10,100	2,455	2,470	2,206	2,307	803,700
2026-05-15	モルガン・スタンレーMUFG証券株式会社	10,300	0.13%	▼	-46,900	2,094	2,148	2,004	2,055	371,300
2026-05-15	UBS AG	84,200	1.10%	▼	-8,100	2,094	2,148	2,004	2,055	371,300
2026-05-15	大和証券株式会社	154,000	2.01%	▲	9,100	2,094	2,148	2,004	2,055	371,300
2026-05-14	JPM Securities Japan Co Ltd.	51,300	0.67%	▼	-2,200	2,211	2,304	2,121	2,130	549,000
2026-05-14	モルガン・スタンレーMUFG証券株式会社	57,200	0.74%	▼	-43,900	2,211	2,304	2,121	2,130	549,000
2026-05-14	大和証券株式会社	144,900	1.89%	▲	9,100	2,211	2,304	2,121	2,130	549,000
2026-05-14	GOLDMAN SACHS INTERNATIONAL	55,800	0.73%	▼	-5,400	2,211	2,304	2,121	2,130	549,000
2026-05-14	Nomura International plc	28,328	0.37%	▼	-21,934	2,211	2,304	2,121	2,130	549,000
2026-05-13	モルガン・スタンレーMUFG証券株式会社	101,100	1.32%	▼	-22,100	2,240	2,399	2,223	2,361	454,900
2026-05-13	JPM Securities Japan Co Ltd.	53,500	0.70%	▲		2,240	2,399	2,223	2,361	454,900
2026-05-13	Nomura International plc	50,262	0.65%	▼	-8,295	2,240	2,399	2,223	2,361	454,900
2026-05-12	モルガン・スタンレーMUFG証券株式会社	123,200	1.61%	▼	-11,100	2,648	2,722	2,335	2,390	1,169,200
2026-05-12	大和証券株式会社	135,800	1.77%	▼	-4,600	2,648	2,722	2,335	2,390	1,169,200
2026-05-12	GOLDMAN SACHS INTERNATIONAL	61,200	0.80%	▲	400	2,648	2,722	2,335	2,390	1,169,200
2026-05-12	JPM Securities Japan Co Ltd.	48,300	0.63%	▲		2,648	2,722	2,335	2,390	1,169,200
2026-05-12	Nomura International plc	58,557	0.76%	▼	-45,193	2,648	2,722	2,335	2,390	1,169,200
2026-05-11	Nomura International plc	103,750	1.35%	▲	38,255	2,550	2,662	2,317	2,567	1,777,500
2026-05-11	UBS AG	92,300	1.20%	▲	22,200	2,550	2,662	2,317	2,567	1,777,500
2026-05-11	モルガン・スタンレーMUFG証券株式会社	134,300	1.75%	▲		2,550	2,662	2,317	2,567	1,777,500
2026-05-08	大和証券株式会社	140,400	1.83%	▼	-8,300	1,948	2,268	1,930	2,200	1,396,500
2026-05-08	Nomura International plc	65,495	0.85%	▲	11,051	1,948	2,268	1,930	2,200	1,396,500
2026-05-07	Nomura International plc	54,444	0.71%	▼	-18,644	1,760	1,901	1,707	1,868	498,300
2026-05-07	UBS AG	70,100	0.91%	▲	13,500	1,760	1,901	1,707	1,868	498,300
2026-05-01	Nomura International plc	73,088	0.95%	▲	4,625	1,700	1,716	1,674	1,680	75,700
2026-05-01	JPM Securities Japan Co Ltd.	36,600	0.47%	▼	-8,400	1,700	1,716	1,674	1,680	75,700
2026-04-30	大和証券株式会社	148,700	1.94%	▲	5,800	1,701	1,720	1,675	1,695	88,100
2026-04-30	UBS AG	56,600	0.74%	▲	8,100	1,701	1,720	1,675	1,695	88,100
2026-04-28	JPM Securities Japan Co Ltd.	45,000	0.58%	▼	-4,900	1,694	1,727	1,681	1,709	81,400
2026-04-27	大和証券株式会社	142,900	1.87%	▲	5,900	1,742	1,769	1,699	1,707	92,600
2026-04-27	GOLDMAN SACHS INTERNATIONAL	60,800	0.79%	▼	-4,900	1,742	1,769	1,699	1,707	92,600
2026-04-27	Nomura International plc	68,463	0.89%	▼	-4,280	1,742	1,769	1,699	1,707	92,600
2026-04-24	大和証券株式会社	137,000	1.79%	▲	8,500	1,732	1,747	1,685	1,702	82,100
2026-04-24	Nomura International plc	72,743	0.95%	▼	-9,750	1,732	1,747	1,685	1,702	82,100
2026-04-23	大和証券株式会社	128,500	1.68%	▲	8,600	1,791	1,831	1,694	1,732	220,600
2026-04-23	UBS AG	48,500	0.63%	▲	3,300	1,791	1,831	1,694	1,732	220,600
2026-04-22	大和証券株式会社	119,900	1.57%	▲	5,500	1,795	1,824	1,761	1,821	198,900
2026-04-22	Nomura International plc	82,493	1.08%	▲	6,315	1,795	1,824	1,761	1,821	198,900
2026-04-21	JPM Securities Japan Co Ltd.	49,900	0.65%	▲	14,600	1,728	1,940	1,703	1,835	776,800
2026-04-21	大和証券株式会社	114,400	1.49%	▼	-3,200	1,728	1,940	1,703	1,835	776,800
2026-04-21	GOLDMAN SACHS INTERNATIONAL	65,700	0.86%	▲	6,900	1,728	1,940	1,703	1,835	776,800
2026-04-21	Nomura International plc	76,178	0.99%	▲	22,468	1,728	1,940	1,703	1,835	776,800
2026-04-21	UBS AG	45,200	0.59%	▼	-9,100	1,728	1,940	1,703	1,835	776,800
2026-04-20	UBS AG	54,300	0.71%	▲	5,300	1,731	1,746	1,683	1,691	91,700
2026-04-17	Nomura International plc	53,710	0.70%	▲	2,277	1,695	1,717	1,665	1,691	62,600
2026-04-16	JPM Securities Japan Co Ltd.	35,300	0.46%	▼	-3,100	1,692	1,747	1,670	1,683	117,600
2026-04-16	Nomura International plc	51,433	0.67%	▼	-2,528	1,692	1,747	1,670	1,683	117,600
2026-04-15	JPM Securities Japan Co Ltd.	38,400	0.50%	▼	-8,600	1,735	1,840	1,671	1,690	264,700
2026-04-15	Nomura International plc	53,961	0.70%	▼	-17,120	1,735	1,840	1,671	1,690	264,700
2026-04-14	大和証券株式会社	117,600	1.54%	▲	8,900	1,810	1,831	1,706	1,719	455,100
2026-04-14	GOLDMAN SACHS INTERNATIONAL	58,800	0.77%	▲	9,700	1,810	1,831	1,706	1,719	455,100
2026-04-13	JPM Securities Japan Co Ltd.	47,000	0.61%	▲		1,617	1,716	1,601	1,716	437,500
2026-04-13	大和証券株式会社	108,700	1.42%	▲	3,700	1,617	1,716	1,601	1,716	437,500
2026-04-13	GOLDMAN SACHS INTERNATIONAL	49,100	0.64%	▲	10,900	1,617	1,716	1,601	1,716	437,500
2026-04-13	Nomura International plc	71,081	0.93%	▲		1,617	1,716	1,601	1,716	437,500
2026-04-13	UBS AG	49,000	0.64%	▲	10,800	1,617	1,716	1,601	1,716	437,500
2026-04-09	大和証券株式会社	105,000	1.37%	▼	-2,400	1,507	1,507	1,458	1,474	47,200
2026-04-09	UBS AG	38,200	0.50%	▲		1,507	1,507	1,458	1,474	47,200
2026-04-08	大和証券株式会社	107,400	1.40%	▼	-9,900	1,466	1,528	1,455	1,528	82,500
2026-04-07	大和証券株式会社	117,300	1.53%	▼	-10,400	1,421	1,443	1,405	1,422	32,600
2026-04-03	大和証券株式会社	127,700	1.67%	▼	-2,300	1,412	1,445	1,412	1,428	20,000
2026-04-02	大和証券株式会社	130,000	1.70%	▼	-12,400	1,431	1,458	1,395	1,411	64,500
2026-04-01	大和証券株式会社	142,400	1.86%	▼	-7,300	1,404	1,449	1,385	1,449	53,000
2026-04-01	GOLDMAN SACHS INTERNATIONAL	38,200	0.50%	▲	300	1,404	1,449	1,385	1,449	53,000
2026-03-30	大和証券株式会社	149,700	1.96%	▲	8,000	1,400	1,409	1,371	1,382	64,100
2026-03-30	JPM Securities Japan Co Ltd.	36,500	0.47%	▼	-2,500	1,400	1,409	1,371	1,382	64,100
2026-03-27	大和証券株式会社	141,700	1.85%	▲	7,000	1,471	1,482	1,459	1,480	46,400
2026-03-27	JPM Securities Japan Co Ltd.	39,000	0.51%	▲		1,471	1,482	1,459	1,480	46,400
2026-03-24	大和証券株式会社	134,700	1.76%	▼	-3,700	1,445	1,489	1,441	1,479	61,700
2026-03-24	Nomura International plc	33,629	0.44%	▼	-14,522	1,445	1,489	1,441	1,479	61,700
2026-03-23	大和証券株式会社	138,400	1.81%	▲	16,100	1,449	1,453	1,406	1,406	118,700
2026-03-23	GOLDMAN SACHS INTERNATIONAL	37,900	0.49%	▼	-800	1,449	1,453	1,406	1,406	118,700
2026-03-23	Nomura International plc	48,151	0.63%	▲	7,547	1,449	1,453	1,406	1,406	118,700
2026-03-19	Nomura International plc	40,604	0.53%	▲		1,562	1,564	1,507	1,519	43,300
2026-03-17	大和証券株式会社	122,300	1.60%	▲	7,500	1,602	1,623	1,545	1,552	73,600
2026-03-13	大和証券株式会社	114,800	1.50%	▲	2,900	1,500	1,542	1,500	1,521	42,100
2026-03-11	Nomura International plc	35,357	0.46%	▼	-6,883	1,604	1,604	1,572	1,572	37,400
2026-03-09	大和証券株式会社	111,900	1.46%	▲	15,400	1,514	1,539	1,456	1,505	117,300
2026-03-09	Barclays Capital Securities Ltd	27,600	0.36%	▼	-17,200	1,514	1,539	1,456	1,505	117,300
2026-03-09	Nomura International plc	42,240	0.55%	▲		1,514	1,539	1,456	1,505	117,300
2026-03-06	JPM Securities Japan Co Ltd.	36,300	0.47%	▼	-5,500	1,566	1,645	1,566	1,616	77,600
2026-03-06	GOLDMAN SACHS INTERNATIONAL	38,700	0.50%	▲	700	1,566	1,645	1,566	1,616	77,600
2026-03-05	GOLDMAN SACHS INTERNATIONAL	38,000	0.49%	▼	-200	1,553	1,625	1,553	1,599	90,900
2026-03-04	大和証券株式会社	96,500	1.26%	▲	8,800	1,590	1,608	1,455	1,498	127,300
2026-03-04	Barclays Capital Securities Ltd	44,800	0.58%	▼	-4,973	1,590	1,608	1,455	1,498	127,300
2026-03-04	Nomura International plc	34,569	0.45%	▼	-18,133	1,590	1,608	1,455	1,498	127,300
2026-03-03	大和証券株式会社	87,700	1.14%	▲		1,680	1,707	1,615	1,619	74,100
2026-03-02	Barclays Capital Securities Ltd	49,773	0.65%	▼	-10,927	1,695	1,720	1,674	1,702	79,200
2026-03-02	GOLDMAN SACHS INTERNATIONAL	38,200	0.50%	▲		1,695	1,720	1,674	1,702	79,200
2026-03-02	JPM Securities Japan Co Ltd.	41,800	0.54%	▼	-10,400	1,695	1,720	1,674	1,702	79,200
2026-03-02	Nomura International plc	52,702	0.69%	▲	16,307	1,695	1,720	1,674	1,702	79,200
2026-02-26	JPM Securities Japan Co Ltd.	52,200	0.68%	▼	-4,400	1,657	1,721	1,631	1,695	63,900
2026-02-25	Barclays Capital Securities Ltd	60,700	0.79%	▼	-6,400	1,605	1,656	1,586	1,617	84,200
2026-02-25	Nomura International plc	36,395	0.47%	▼	-14,413	1,605	1,656	1,586	1,617	84,200
2026-02-24	大和証券株式会社	77,400	1.01%	▲	12,100	1,699	1,701	1,563	1,586	169,300
2026-02-24	Barclays Capital Securities Ltd	67,100	0.87%	▲	7,400	1,699	1,701	1,563	1,586	169,300
2026-02-20	JPM Securities Japan Co Ltd.	56,600	0.74%	▼	-10,200	1,810	1,825	1,725	1,738	135,700
2026-02-20	Nomura International plc	50,808	0.66%	▼	-9,848	1,810	1,825	1,725	1,738	135,700
2026-02-20	Barclays Capital Securities Ltd	59,700	0.78%	▲	13,500	1,810	1,825	1,725	1,738	135,700
2026-02-19	Barclays Capital Securities Ltd	46,200	0.60%	▲	4,673	1,885	1,885	1,803	1,821	96,700
2026-02-19	Nomura International plc	60,656	0.79%	▼		1,885	1,885	1,803	1,821	96,700
2026-02-17	JPM Securities Japan Co Ltd.	66,800	0.87%	▼	-9,500	1,846	1,912	1,810	1,827	122,800
2026-02-17	Nomura International plc	61,938	0.81%	▲	5,070	1,846	1,912	1,810	1,827	122,800
2026-02-16	Nomura International plc	56,868	0.74%	▼	-8,088	1,790	1,850	1,787	1,829	119,800
2026-02-13	JPM Securities Japan Co Ltd.	76,300	0.99%	▼	-25,000	1,841	1,871	1,724	1,786	288,000
2026-02-13	大和証券株式会社	65,300	0.85%	▲	17,900	1,841	1,871	1,724	1,786	288,000
2026-02-13	Barclays Capital Securities Ltd	41,527	0.54%	▲		1,841	1,871	1,724	1,786	288,000
2026-02-13	Nomura International plc	64,956	0.85%	▼	-21,515	1,841	1,871	1,724	1,786	288,000
2026-02-12	JPM Securities Japan Co Ltd.	101,300	1.32%	▲		1,915	1,915	1,825	1,881	210,100
2026-02-12	Nomura International plc	86,471	1.13%	▲	25,690	1,915	1,915	1,825	1,881	210,100
2026-02-10	Nomura International plc	60,781	0.79%	▼	-7,112	1,842	1,887	1,810	1,875	173,200
2026-02-05	JPM Securities Japan Co Ltd.	88,200	1.15%	▲	9,400	1,745	1,788	1,716	1,755	89,100
2026-02-03	Nomura International plc	67,893	0.88%	▲	8,367	1,737	1,798	1,714	1,770	103,200
2026-02-02	大和証券株式会社	47,400	0.62%	▲		1,715	1,796	1,699	1,727	143,800
2026-02-02	Nomura International plc	59,526	0.77%	▼	-3,807	1,715	1,796	1,699	1,727	143,800
2026-01-30	Barclays Capital Securities Ltd	36,173	0.47%	▼	-6,454	1,719	1,745	1,660	1,711	152,700
2026-01-30	Nomura International plc	63,333	0.82%	▲	13,001	1,719	1,745	1,660	1,711	152,700
2026-01-29	Barclays Capital Securities Ltd	42,627	0.55%	▼	-3,400	1,695	1,742	1,664	1,715	104,700
2026-01-29	JPM Securities Japan Co Ltd.	78,800	1.03%	▲	7,500	1,695	1,742	1,664	1,715	104,700
2026-01-28	Barclays Capital Securities Ltd	46,027	0.60%	▲	2,900	1,759	1,759	1,681	1,695	132,600
2026-01-28	JPM Securities Japan Co Ltd.	71,300	0.93%	▲	7,400	1,759	1,759	1,681	1,695	132,600
2026-01-28	Nomura International plc	50,332	0.65%	▼	-16,232	1,759	1,759	1,681	1,695	132,600
2026-01-27	JPM Securities Japan Co Ltd.	63,900	0.83%	▲	8,400	1,801	1,804	1,732	1,763	129,400
2026-01-27	Barclays Capital Securities Ltd	43,127	0.56%	▲		1,801	1,804	1,732	1,763	129,400
2026-01-27	Nomura International plc	66,564	0.87%	▼	-6,893	1,801	1,804	1,732	1,763	129,400
2026-01-26	JPM Securities Japan Co Ltd.	55,500	0.72%	▲		1,865	1,881	1,804	1,804	131,600
2026-01-26	Nomura International plc	73,457	0.96%	▼	-4,933	1,865	1,881	1,804	1,804	131,600
2026-01-23	Nomura International plc	78,390	1.02%	▼	-22,316	1,855	1,933	1,821	1,900	194,400
2026-01-22	Nomura International plc	100,706	1.31%	▲	10,092	1,950	1,952	1,790	1,815	270,100
2026-01-21	Nomura International plc	90,614	1.18%	▼	-12,594	1,846	1,936	1,829	1,888	218,600
2026-01-20	JPM Securities Japan Co Ltd.	45,100	0.59%	▼	-5,100	2,097	2,097	1,915	1,949	315,900
2026-01-20	Nomura International plc	103,208	1.35%	▲	10,155	2,097	2,097	1,915	1,949	315,900
2026-01-19	Nomura International plc	93,053	1.21%	▲	14,875	1,998	2,135	1,951	2,129	252,700
2026-01-16	JPM Securities Japan Co Ltd.	50,200	0.65%	▼	-6,400	1,978	2,010	1,937	1,970	198,700
2026-01-16	Nomura International plc	78,178	1.02%	▲	9,346	1,978	2,010	1,937	1,970	198,700
2026-01-15	JPM Securities Japan Co Ltd.	56,600	0.74%	▼	-6,900	1,869	1,962	1,835	1,952	246,400
2026-01-15	Nomura International plc	68,832	0.90%	▲	16,300	1,869	1,962	1,835	1,952	246,400
2026-01-14	Nomura International plc	52,532	0.68%	▲	9,348	1,760	1,924	1,758	1,834	367,800
2026-01-13	Nomura International plc	43,184	0.56%	▼	-3,710	1,709	1,750	1,640	1,727	209,900
2026-01-08	Nomura International plc	46,894	0.61%	▲		1,580	1,658	1,526	1,613	215,700
2026-01-07	Barclays Capital Securities Ltd	26,500	0.34%	▼	-19,300	1,538	1,618	1,524	1,578	256,100
2026-01-06	Barclays Capital Securities Ltd	45,800	0.60%	▲	200	1,434	1,485	1,414	1,480	96,400
2026-01-06	JPM Securities Japan Co Ltd.	63,500	0.83%	▲	9,900	1,434	1,485	1,414	1,480	96,400
2026-01-05	Barclays Capital Securities Ltd	45,600	0.59%	▼	-2,200	1,424	1,444	1,414	1,430	41,900
2025-12-26	Barclays Capital Securities Ltd	47,800	0.62%	▲	2,600	1,427	1,436	1,406	1,408	59,500
2025-12-25	Barclays Capital Securities Ltd	45,200	0.59%	▼		1,395	1,436	1,395	1,425	60,400
2025-12-24	Barclays Capital Securities Ltd	47,500	0.62%	▲	8,500	1,402	1,414	1,378	1,380	61,800
2025-12-15	Nomura International plc	31,389	0.41%	▼	-7,623	1,428	1,442	1,412	1,430	42,400
2025-12-11	JPM Securities Japan Co Ltd.	53,600	0.70%	▲	4,600	1,499	1,500	1,431	1,437	79,900
2025-12-09	Barclays Capital Securities Ltd	39,000	0.51%	▲		1,549	1,549	1,497	1,510	60,400
2025-12-08	JPM Securities Japan Co Ltd.	49,000	0.64%	▲	8,700	1,500	1,549	1,475	1,549	80,100
2025-12-08	Nomura International plc	39,012	0.51%	▼	-11,022	1,500	1,549	1,475	1,549	80,100
2025-12-04	JPM Securities Japan Co Ltd.	40,300	0.52%	▲		1,501	1,521	1,468	1,491	69,300
2025-12-04	Nomura International plc	50,034	0.65%	▼	-8,950	1,501	1,521	1,468	1,491	69,300
2025-12-03	Nomura International plc	58,984	0.77%	▲	9,475	1,515	1,543	1,490	1,509	64,700
2025-12-02	GOLDMAN SACHS INTERNATIONAL	38,000	0.49%	▼	-7,200	1,542	1,579	1,482	1,503	145,500
2025-12-02	Nomura International plc	49,509	0.64%	▼	-11,092	1,542	1,579	1,482	1,503	145,500
2025-12-01	GOLDMAN SACHS INTERNATIONAL	45,200	0.59%	▼	-3,900	1,710	1,720	1,564	1,564	349,200
2025-12-01	Nomura International plc	60,601	0.79%	▲		1,710	1,720	1,564	1,564	349,200
2025-11-28	GOLDMAN SACHS INTERNATIONAL	49,100	0.64%	▲		1,611	1,780	1,584	1,741	706,700
2025-11-20	GOLDMAN SACHS INTERNATIONAL	37,200	0.48%	▼	-1,800	1,464	1,494	1,425	1,442	71,600
2025-11-17	UBS AG	36,300	0.47%	▼	-6,200	1,421	1,471	1,413	1,466	75,100
2025-11-13	UBS AG	42,500	0.55%	▼	-3,700	1,500	1,562	1,472	1,497	255,500
2025-11-11	JPM Securities Japan Co Ltd.	37,700	0.49%	▼	-6,200	1,413	1,414	1,380	1,399	63,500
2025-11-07	UBS AG	46,200	0.60%	▲	1,300	1,336	1,352	1,311	1,323	52,000
2025-11-06	JPM Securities Japan Co Ltd.	43,900	0.57%	▼	-3,400	1,382	1,383	1,332	1,361	95,600
2025-11-05	JPM Securities Japan Co Ltd.	47,300	0.61%	▼	-17,600	1,311	1,350	1,282	1,340	208,100
2025-11-05	UBS AG	44,900	0.58%	▼	-7,200	1,311	1,350	1,282	1,340	208,100
2025-10-31	JPM Securities Japan Co Ltd.	64,900	0.85%	▼	-5,000	1,317	1,465	1,303	1,454	280,900
2025-10-31	UBS AG	52,100	0.68%	▼	-2,800	1,317	1,465	1,303	1,454	280,900
2025-10-28	GOLDMAN SACHS INTERNATIONAL	39,000	0.51%	▲		1,346	1,346	1,288	1,290	71,400
2025-10-28	UBS AG	54,900	0.71%	▲	2,200	1,346	1,346	1,288	1,290	71,400
2025-10-27	UBS AG	52,700	0.69%	▼	-7,400	1,328	1,365	1,310	1,344	147,600
2025-10-22	UBS AG	60,100	0.78%	▼	-5,600	1,298	1,313	1,282	1,299	48,000
2025-10-20	UBS AG	65,700	0.86%	▼	-3,000	1,261	1,330	1,253	1,322	118,700
2025-10-16	UBS AG	68,700	0.90%	▲	600	1,266	1,276	1,220	1,241	103,700
2025-10-15	JPM Securities Japan Co Ltd.	69,900	0.91%	▲	10,500	1,224	1,254	1,211	1,240	89,800
2025-10-14	UBS AG	68,100	0.89%	▼	-6,300	1,270	1,290	1,207	1,224	209,000
2025-10-10	UBS AG	74,400	0.97%	▼	-7,900	1,364	1,371	1,286	1,300	216,000
2025-10-09	JPM Securities Japan Co Ltd.	59,400	0.77%	▲	28,000	1,380	1,415	1,350	1,387	410,000
2025-10-09	UBS AG	82,300	1.07%	▲	15,100	1,380	1,415	1,350	1,387	410,000
2025-10-08	UBS AG	67,200	0.88%	▲	10,800	1,228	1,359	1,228	1,350	507,100
2025-10-06	JPM Securities Japan Co Ltd.	31,400	0.41%	▼	-7,500	1,230	1,230	1,169	1,198	238,400
2025-10-03	JPM Securities Japan Co Ltd.	38,900	0.50%	▲		1,303	1,378	1,186	1,200	1,064,800
2025-10-03	UBS AG	56,400	0.73%	▲		1,303	1,378	1,186	1,200	1,064,800
2025-09-18	Barclays Capital Securities Ltd	7,500	0.09%	▼	-30,800	1,205	1,280	1,188	1,275	152,900
2025-09-04	Barclays Capital Securities Ltd	38,300	0.50%	▲		1,131	1,131	1,112	1,120	21,600
2025-08-04	Barclays Capital Securities Ltd	38,100	0.49%	▼	-7,000	1,200	1,225	1,199	1,217	26,400
2025-07-17	Barclays Capital Securities Ltd	45,100	0.59%	▼	-3,700	1,172	1,185	1,156	1,180	51,200
2025-07-16	Barclays Capital Securities Ltd	48,800	0.63%	▲	7,200	1,123	1,211	1,110	1,156	139,500
2025-07-01	Barclays Capital Securities Ltd	41,600	0.54%	▲	5,400	1,229	1,230	1,195	1,200	44,400
2025-06-30	Barclays Capital Securities Ltd	36,200	0.47%	▼	-2,300	1,238	1,251	1,226	1,226	28,600
2025-06-27	Barclays Capital Securities Ltd	38,500	0.50%	▲		1,270	1,276	1,219	1,224	47,200
2025-05-26	JPM Securities Japan Co Ltd.	34,800	0.45%	▼	-4,600	1,267	1,267	1,229	1,231	30,000
2025-05-23	JPM Securities Japan Co Ltd.	39,400	0.51%	▼		1,270	1,295	1,234	1,237	46,700
2025-05-22	JPM Securities Japan Co Ltd.	46,000	0.60%	▼	-8,600	1,206	1,270	1,206	1,237	45,600
2025-05-21	JPM Securities Japan Co Ltd.	54,600	0.71%	▼		1,199	1,287	1,199	1,219	102,400
2025-05-16	JPM Securities Japan Co Ltd.	67,300	0.88%	▼	-1,500	1,219	1,226	1,201	1,201	23,300
2025-05-02	JPM Securities Japan Co Ltd.	68,800	0.90%	▲	600	1,208	1,242	1,208	1,230	24,200
2025-04-21	JPM Securities Japan Co Ltd.	68,200	0.89%	▼	-900	1,142	1,163	1,136	1,140	38,600
2025-04-16	JPM Securities Japan Co Ltd.	69,100	0.90%	▲	1,300	1,060	1,076	1,032	1,048	14,700
2025-04-02	Nomura International plc	36,257	0.47%	▼	-9,172	1,181	1,207	1,135	1,159	61,700
2025-03-25	Nomura International plc	45,429	0.59%	▼	-7,268	1,340	1,360	1,315	1,318	19,700
2025-03-07	Nomura International plc	52,697	0.69%	▼	-6,496	1,320	1,330	1,290	1,306	26,600
2025-03-05	JPM Securities Japan Co Ltd.	67,800	0.88%	▼	-6,200	1,333	1,344	1,311	1,321	27,200
2025-02-20	Nomura International plc	59,193	0.77%	▼	-2,084	1,474	1,483	1,413	1,428	34,000
2025-02-19	Nomura International plc	61,277	0.80%	▲	1,145	1,502	1,508	1,485	1,488	17,700
2025-02-18	Integrated Core Strategies (Asia) Pte. Ltd.	0	0.00%	▼	-71,200	1,490	1,535	1,478	1,502	14,200
2025-02-18	JPM Securities Japan Co Ltd.	74,000	0.96%	▲		1,490	1,535	1,478	1,502	14,200
2025-02-06	Nomura International plc	60,132	0.78%	▼	-2,967	1,499	1,520	1,491	1,506	8,400
2025-02-06	Nomura International plc	60,132	0.78%	▼	-2,967	1,499	1,520	1,491	1,506	8,400
2025-02-03	Nomura International plc	63,099	0.82%	▲	4,807	1,510	1,539	1,488	1,490	15,400
2025-02-03	Nomura International plc	63,099	0.82%	▲		1,510	1,539	1,488	1,490	15,400
2025-01-24	Nomura International plc	58,292	0.76%	▼	-4,933	1,555	1,600	1,555	1,577	22,100
2025-01-22	Nomura International plc	63,225	0.82%	▲	4,691	1,488	1,519	1,480	1,508	30,500
2025-01-17	Nomura International plc	58,534	0.76%	▼	-3,606	1,509	1,523	1,485	1,491	42,200
2025-01-09	Nomura International plc	62,140	0.81%	▲	1,810	1,643	1,680	1,600	1,680	36,600
2025-01-07	モルガン・スタンレーMUFG証券株式会社	37,400	0.48%	▼	-2,000	1,603	1,619	1,584	1,603	34,700
2025-01-07	Nomura International plc	60,330	0.79%	▼	-1,141	1,603	1,619	1,584	1,603	34,700
2025-01-06	モルガン・スタンレーMUFG証券株式会社	39,400	0.51%	▲	1,700	1,618	1,650	1,595	1,595	38,300
2025-01-06	Nomura International plc	61,471	0.80%	▲	1,455	1,618	1,650	1,595	1,595	38,300
2024-12-30	モルガン・スタンレーMUFG証券株式会社	37,700	0.49%	▼	-3,500	1,645	1,660	1,611	1,614	36,100
2024-12-30	Integrated Core Strategies (Asia) Pte. Ltd.	71,200	0.93%	▲	7,700	1,645	1,660	1,611	1,614	36,100
2024-12-27	Integrated Core Strategies (Asia) Pte. Ltd.	63,500	0.83%	▲	10,200	1,634	1,669	1,628	1,628	35,900
2024-12-26	モルガン・スタンレーMUFG証券株式会社	41,200	0.53%	▼	-11,900	1,633	1,689	1,614	1,616	75,300
2024-12-25	Nomura International plc	60,016	0.78%	▼	-8,427	1,666	1,683	1,625	1,625	50,900
2024-12-19	Integrated Core Strategies (Asia) Pte. Ltd.	53,300	0.69%	▼	-500	1,700	1,788	1,691	1,760	43,200
2024-12-18	Nomura International plc	68,443	0.89%	▼	-7,372	1,813	1,842	1,720	1,730	74,100
2024-12-17	モルガン・スタンレーMUFG証券株式会社	53,100	0.69%	▼	-700	1,773	1,820	1,757	1,812	36,400
2024-12-16	モルガン・スタンレーMUFG証券株式会社	53,800	0.70%	▲	500	1,897	1,897	1,771	1,776	72,700
2024-12-16	Nomura International plc	75,815	0.99%	▲	11,921	1,897	1,897	1,771	1,776	72,700
2024-12-10	Nomura International plc	63,894	0.83%	▲	6,663	1,950	1,957	1,856	1,856	57,300
2024-12-09	モルガン・スタンレーMUFG証券株式会社	53,300	0.69%	▼	-5,800	1,835	1,958	1,835	1,935	67,600
2024-12-09	Nomura International plc	57,231	0.74%	▼	-4,750	1,835	1,958	1,835	1,935	67,600
2024-12-04	Integrated Core Strategies (Asia) Pte. Ltd.	53,800	0.70%	▲	8,000	1,906	1,939	1,887	1,899	36,200
2024-12-04	Nomura International plc	61,981	0.81%	▲	2,018	1,906	1,939	1,887	1,899	36,200
2024-12-03	Nomura International plc	59,963	0.78%	▼	-2,906	1,853	1,910	1,838	1,900	47,000
2024-12-02	Nomura International plc	62,869	0.82%	▲	5,896	1,895	1,895	1,851	1,851	30,200
2024-11-22	モルガン・スタンレーMUFG証券株式会社	59,100	0.77%	▲	6,900	1,996	1,998	1,887	1,925	131,900
2024-11-21	モルガン・スタンレーMUFG証券株式会社	52,200	0.68%	▲	7,400	1,787	1,993	1,775	1,956	241,700
2024-11-21	Nomura International plc	56,973	0.74%	▲	10,976	1,787	1,993	1,775	1,956	241,700
2024-11-19	モルガン・スタンレーMUFG証券株式会社	44,800	0.58%	▼	-3,300	1,694	1,834	1,694	1,823	59,000
2024-11-19	Nomura International plc	45,997	0.60%	▼	-8,450	1,694	1,834	1,694	1,823	59,000
2024-11-14	モルガン・スタンレーMUFG証券株式会社	48,100	0.63%	▲	2,400	1,764	1,790	1,714	1,746	24,100
2024-11-14	Nomura International plc	54,447	0.71%	▲	3,185	1,764	1,790	1,714	1,746	24,100
2024-11-13	UBS AG	37,400	0.48%	▼	-7,700	1,757	1,790	1,740	1,743	17,300
2024-11-01	Nomura International plc	51,262	0.67%	▼	-4,037	1,689	1,726	1,670	1,675	22,700
2024-10-29	Nomura International plc	55,299	0.72%	▲	4,743	1,652	1,700	1,640	1,700	16,000
2024-10-29	UBS AG	45,100	0.59%	▼	-5,700	1,652	1,700	1,640	1,700	16,000
2024-10-25	Nomura International plc	50,556	0.66%	▼	-4,989	1,590	1,612	1,544	1,561	24,200
2024-10-24	UBS AG	50,800	0.66%	▼	-3,600	1,585	1,611	1,582	1,591	25,600
2024-10-23	UBS AG	54,400	0.71%	▲	4,000	1,631	1,643	1,609	1,615	30,100
2024-10-22	Nomura International plc	55,545	0.72%	▲	2,992	1,712	1,712	1,660	1,661	58,400
2024-10-22	UBS AG	50,400	0.66%	▲	9,900	1,712	1,712	1,660	1,661	58,400
2024-10-21	Nomura International plc	52,553	0.68%	▼	-2,101	1,701	1,752	1,701	1,732	15,300
2024-10-16	Nomura International plc	54,654	0.71%	▼	-9,911	1,760	1,812	1,727	1,769	53,500
2024-10-16	UBS AG	40,500	0.53%	▲		1,760	1,812	1,727	1,769	53,500
2024-10-15	Nomura International plc	64,565	0.84%	▼	-4,571	1,721	1,791	1,721	1,779	38,800
2024-10-11	Nomura International plc	69,136	0.90%	▲	15,513	1,760	1,775	1,730	1,738	43,100
2024-10-10	Nomura International plc	53,623	0.70%	▲		1,860	1,904	1,768	1,780	93,400
2024-10-08	Nomura International plc	52,430	0.68%	▼	-1,030	1,821	1,852	1,780	1,780	35,300
2024-10-07	Nomura International plc	53,460	0.70%	▲	3,962	1,894	1,897	1,819	1,821	52,500
2024-10-02	Integrated Core Strategies (Asia) Pte. Ltd.	45,800	0.60%	▲		1,850	1,871	1,812	1,814	61,900
2024-10-01	Nomura International plc	49,498	0.64%	▲	3,743	1,903	1,979	1,851	1,875	70,600
2024-09-30	Nomura International plc	45,755	0.59%	▼	-633	1,930	2,028	1,893	1,900	119,600
2024-09-26	Nomura International plc	46,388	0.60%	▲	1,702	1,941	1,986	1,922	1,974	99,400
2024-09-25	Nomura International plc	44,686	0.58%	▼	-1,313	1,880	1,965	1,873	1,907	119,400
2024-09-19	Nomura International plc	45,999	0.60%	▲	1,781	1,715	1,808	1,710	1,798	112,000
2024-09-18	MERRILL LYNCH INTERNATIONAL	21,800	0.28%	▼	-25,100	1,650	1,769	1,634	1,755	133,900
2024-09-17	MERRILL LYNCH INTERNATIONAL	46,900	0.61%	▼	-700	1,529	1,800	1,496	1,668	312,400
2024-09-17	UBS AG	15,600	0.20%	▼	-58,800	1,529	1,800	1,496	1,668	312,400
2024-09-13	UBS AG	74,400	0.97%	▼	-9,200	1,535	1,540	1,494	1,516	22,500
2024-09-12	MERRILL LYNCH INTERNATIONAL	47,600	0.62%	▼	-1,000	1,515	1,565	1,507	1,539	39,300
2024-09-11	モルガン・スタンレーMUFG証券株式会社	45,700	0.59%	▼	-100	1,525	1,535	1,461	1,485	19,800
2024-09-11	MERRILL LYNCH INTERNATIONAL	48,600	0.63%	▲	700	1,525	1,535	1,461	1,485	19,800
2024-09-11	UBS AG	83,600	1.09%	▼	-7,200	1,525	1,535	1,461	1,485	19,800
2024-09-10	MERRILL LYNCH INTERNATIONAL	47,900	0.62%	▲	1,200	1,483	1,518	1,446	1,495	18,300
2024-09-09	MERRILL LYNCH INTERNATIONAL	46,700	0.61%	▼	-3,200	1,421	1,458	1,400	1,453	48,500
2024-09-09	UBS AG	90,800	1.18%	▼		1,421	1,458	1,400	1,453	48,500
2024-09-04	MERRILL LYNCH INTERNATIONAL	49,900	0.65%	▲	300	1,580	1,599	1,540	1,551	52,200
2024-09-03	MERRILL LYNCH INTERNATIONAL	49,600	0.64%	▼		1,625	1,667	1,625	1,638	44,200
2024-08-30	GOLDMAN SACHS INTERNATIONAL	37,800	0.49%	▼	-4,900	1,653	1,672	1,630	1,633	39,900
2024-08-30	Nomura International plc	44,218	0.57%	▼	-1,653	1,653	1,672	1,630	1,633	39,900
2024-08-30	モルガン・スタンレーMUFG証券株式会社	45,800	0.60%	▲		1,653	1,672	1,630	1,633	39,900
2024-08-23	MERRILL LYNCH INTERNATIONAL	44,500	0.58%	▲	4,700	1,490	1,670	1,488	1,638	223,200
2024-08-23	Nomura International plc	45,871	0.60%	▲		1,490	1,670	1,488	1,638	223,200
2024-08-23	UBS AG	88,100	1.15%	▼	-5,200	1,490	1,670	1,488	1,638	223,200
2024-08-22	GOLDMAN SACHS INTERNATIONAL	42,700	0.55%	▼	-8,200	1,513	1,548	1,493	1,499	37,200
2024-08-21	MERRILL LYNCH INTERNATIONAL	39,800	0.52%	▼	-1,200	1,520	1,545	1,510	1,511	27,900
2024-08-20	GOLDMAN SACHS INTERNATIONAL	50,900	0.66%	▼	-7,600	1,505	1,575	1,494	1,554	48,800
2024-08-20	MERRILL LYNCH INTERNATIONAL	41,000	0.53%	▼	-5,300	1,505	1,575	1,494	1,554	48,800
2024-08-20	モルガン・スタンレーMUFG証券株式会社	48,000	0.62%	▼	-17,700	1,505	1,575	1,494	1,554	48,800
2024-08-19	UBS AG	93,300	1.22%	▲	5,800	1,507	1,539	1,483	1,483	29,100
2024-08-16	モルガン・スタンレーMUFG証券株式会社	65,700	0.86%	▼	-5,100	1,515	1,539	1,498	1,516	35,200
2024-08-16	GOLDMAN SACHS INTERNATIONAL	58,500	0.76%	▼	-9,500	1,515	1,539	1,498	1,516	35,200
2024-08-16	MERRILL LYNCH INTERNATIONAL	46,300	0.60%	▼	-3,400	1,515	1,539	1,498	1,516	35,200
2024-08-15	MERRILL LYNCH INTERNATIONAL	49,700	0.65%	▲	1,900	1,484	1,500	1,468	1,470	26,400
2024-08-15	UBS AG	87,500	1.14%	▲	5,600	1,484	1,500	1,468	1,470	26,400
2024-08-14	モルガン・スタンレーMUFG証券株式会社	70,800	0.92%	▼	-8,900	1,481	1,498	1,453	1,498	46,000
2024-08-14	MERRILL LYNCH INTERNATIONAL	47,800	0.62%	▲	2,600	1,481	1,498	1,453	1,498	46,000
2024-08-14	UBS AG	81,900	1.07%	▲	8,100	1,481	1,498	1,453	1,498	46,000
2024-08-13	モルガン・スタンレーMUFG証券株式会社	79,700	1.04%	▼	-4,300	1,400	1,493	1,388	1,451	45,500
2024-08-13	MERRILL LYNCH INTERNATIONAL	45,200	0.59%	▲	700	1,400	1,493	1,388	1,451	45,500
2024-08-13	UBS AG	73,800	0.96%	▲	7,000	1,400	1,493	1,388	1,451	45,500
2024-08-09	MERRILL LYNCH INTERNATIONAL	44,500	0.58%	▲	1,600	1,368	1,398	1,305	1,350	54,400
2024-08-09	UBS AG	66,800	0.87%	▲	6,500	1,368	1,398	1,305	1,350	54,400
2024-08-08	モルガン・スタンレーMUFG証券株式会社	84,000	1.10%	▼	-9,400	1,300	1,383	1,291	1,338	104,100
2024-08-08	MERRILL LYNCH INTERNATIONAL	42,900	0.56%	▼	-2,800	1,300	1,383	1,291	1,338	104,100
2024-08-08	UBS AG	60,300	0.78%	▲	13,900	1,300	1,383	1,291	1,338	104,100
2024-08-07	GOLDMAN SACHS INTERNATIONAL	68,000	0.89%	▼	-1,600	1,181	1,318	1,180	1,270	79,400
2024-08-07	MERRILL LYNCH INTERNATIONAL	45,700	0.59%	▼	-3,200	1,181	1,318	1,180	1,270	79,400
2024-08-07	Nomura International plc	36,260	0.47%	▼	-3,205	1,181	1,318	1,180	1,270	79,400
2024-08-06	GOLDMAN SACHS INTERNATIONAL	69,600	0.91%	▼	-14,500	1,197	1,268	1,183	1,205	144,900
2024-08-06	MERRILL LYNCH INTERNATIONAL	48,900	0.64%	▼	-7,400	1,197	1,268	1,183	1,205	144,900
2024-08-06	Nomura International plc	39,465	0.51%	▲	1,562	1,197	1,268	1,183	1,205	144,900
2024-08-06	UBS AG	46,400	0.60%	▼	-9,700	1,197	1,268	1,183	1,205	144,900
2024-08-05	モルガン・スタンレーMUFG証券株式会社	93,400	1.22%	▼	-10,300	1,303	1,356	1,167	1,167	207,400
2024-08-05	GOLDMAN SACHS INTERNATIONAL	84,100	1.10%	▼		1,303	1,356	1,167	1,167	207,400
2024-08-05	MERRILL LYNCH INTERNATIONAL	56,300	0.73%	▼		1,303	1,356	1,167	1,167	207,400
2024-08-05	Nomura International plc	37,903	0.49%	▼		1,303	1,356	1,167	1,167	207,400
2024-08-05	UBS AG	56,100	0.73%	▼		1,303	1,356	1,167	1,167	207,400
2024-08-02	MERRILL LYNCH INTERNATIONAL	64,200	0.84%	▼	-1,000	1,530	1,530	1,448	1,467	113,500
2024-08-02	Nomura International plc	48,294	0.63%	▼	-9,976	1,530	1,530	1,448	1,467	113,500
2024-08-01	モルガン・スタンレーMUFG証券株式会社	103,700	1.35%	▼	-4,100	1,688	1,688	1,605	1,610	56,500
2024-08-01	MERRILL LYNCH INTERNATIONAL	65,200	0.85%	▲	800	1,688	1,688	1,605	1,610	56,500
2024-07-31	MERRILL LYNCH INTERNATIONAL	64,400	0.84%	▲	700	1,687	1,690	1,631	1,688	49,400
2024-07-31	UBS AG	64,000	0.83%	▲	8,700	1,687	1,690	1,631	1,688	49,400
2024-07-31	モルガン・スタンレーMUFG証券株式会社	107,800	1.41%	▼		1,687	1,690	1,631	1,688	49,400
2024-07-30	モルガン・スタンレーMUFG証券株式会社	115,400	1.51%	▲	6,500	1,692	1,701	1,630	1,687	75,900
2024-07-30	MERRILL LYNCH INTERNATIONAL	63,700	0.83%	▲	1,300	1,692	1,701	1,630	1,687	75,900
2024-07-29	MERRILL LYNCH INTERNATIONAL	62,400	0.81%	▲	900	1,619	1,694	1,605	1,692	89,700
2024-07-29	Nomura International plc	58,270	0.76%	▼	-7,513	1,619	1,694	1,605	1,692	89,700
2024-07-26	モルガン・スタンレーMUFG証券株式会社	108,900	1.42%	▲	4,700	1,574	1,618	1,567	1,588	51,800
2024-07-26	MERRILL LYNCH INTERNATIONAL	61,500	0.80%	▼	-2,800	1,574	1,618	1,567	1,588	51,800
2024-07-25	モルガン・スタンレーMUFG証券株式会社	104,200	1.36%	▲	8,800	1,552	1,597	1,529	1,577	86,800
2024-07-25	GOLDMAN SACHS INTERNATIONAL	106,800	1.39%	▼	-4,200	1,552	1,597	1,529	1,577	86,800
2024-07-25	MERRILL LYNCH INTERNATIONAL	64,300	0.84%	▲	3,100	1,552	1,597	1,529	1,577	86,800
2024-07-25	Nomura International plc	65,783	0.86%	▼	-8,841	1,552	1,597	1,529	1,577	86,800
2024-07-24	モルガン・スタンレーMUFG証券株式会社	95,400	1.24%	▲	8,600	1,602	1,650	1,580	1,580	64,300
2024-07-24	UBS AG	55,300	0.72%	▼	-11,500	1,602	1,650	1,580	1,580	64,300
2024-07-23	MERRILL LYNCH INTERNATIONAL	61,200	0.80%	▼	-2,900	1,559	1,622	1,559	1,606	71,600
2024-07-23	Nomura International plc	74,624	0.97%	▼	-5,701	1,559	1,622	1,559	1,606	71,600
2024-07-22	MERRILL LYNCH INTERNATIONAL	64,100	0.83%	▼	-4,300	1,630	1,640	1,555	1,559	61,000
2024-07-22	Nomura International plc	80,325	1.05%	▼	-7,615	1,630	1,640	1,555	1,559	61,000
2024-07-22	UBS AG	66,800	0.87%	▼	-6,800	1,630	1,640	1,555	1,559	61,000
2024-07-19	モルガン・スタンレーMUFG証券株式会社	86,800	1.13%	▲	3,600	1,645	1,698	1,630	1,642	80,700
2024-07-19	BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC	35,500	0.46%	▼	-3,000	1,645	1,698	1,630	1,642	80,700
2024-07-19	MERRILL LYNCH INTERNATIONAL	68,400	0.89%	▲	3,100	1,645	1,698	1,630	1,642	80,700
2024-07-18	モルガン・スタンレーMUFG証券株式会社	83,200	1.08%	▼	-4,600	1,654	1,702	1,647	1,659	104,200
2024-07-18	BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC	38,500	0.50%	▼	-13,500	1,654	1,702	1,647	1,659	104,200
2024-07-18	MERRILL LYNCH INTERNATIONAL	65,300	0.85%	▲	16,300	1,654	1,702	1,647	1,659	104,200
2024-07-18	Nomura International plc	87,940	1.15%	▼	-6,732	1,654	1,702	1,647	1,659	104,200
2024-07-17	モルガン・スタンレーMUFG証券株式会社	87,800	1.15%	▼	-17,100	1,600	1,666	1,589	1,651	184,400
2024-07-17	MERRILL LYNCH INTERNATIONAL	49,000	0.64%	▲	2,300	1,600	1,666	1,589	1,651	184,400
2024-07-17	Nomura International plc	94,672	1.24%	▼	-16,592	1,600	1,666	1,589	1,651	184,400
2024-07-17	UBS AG	73,600	0.96%	▼	-4,500	1,600	1,666	1,589	1,651	184,400
2024-07-16	BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC	52,000	0.68%	▼	-1,900	1,572	1,645	1,572	1,578	163,300
2024-07-16	MERRILL LYNCH INTERNATIONAL	46,700	0.61%	▼	-10,300	1,572	1,645	1,572	1,578	163,300
2024-07-16	Nomura International plc	111,264	1.45%	▼	-17,735	1,572	1,645	1,572	1,578	163,300
2024-07-16	UBS AG	78,100	1.02%	▼	-15,400	1,572	1,645	1,572	1,578	163,300
2024-07-12	GOLDMAN SACHS INTERNATIONAL	111,000	1.45%	▼	-8,800	1,425	1,527	1,425	1,512	128,600
2024-07-12	JPM Securities Japan Co Ltd.	36,400	0.47%	▼	-8,300	1,425	1,527	1,425	1,512	128,600
2024-07-12	MERRILL LYNCH INTERNATIONAL	57,000	0.74%	▼		1,425	1,527	1,425	1,512	128,600
2024-07-12	Nomura International plc	128,999	1.68%	▲		1,425	1,527	1,425	1,512	128,600
2024-07-11	モルガン・スタンレーMUFG証券株式会社	104,900	1.37%	▼	-5,100	1,450	1,486	1,434	1,476	84,900
2024-07-11	MERRILL LYNCH INTERNATIONAL	65,500	0.85%	▼		1,450	1,486	1,434	1,476	84,900
2024-07-10	モルガン・スタンレーMUFG証券株式会社	110,000	1.44%	▲	4,900	1,491	1,496	1,441	1,451	76,400
2024-07-10	MERRILL LYNCH INTERNATIONAL	66,800	0.87%	▲	800	1,491	1,496	1,441	1,451	76,400
2024-07-10	Nomura International plc	116,781	1.52%	▲	7,343	1,491	1,496	1,441	1,451	76,400
2024-07-10	UBS AG	93,500	1.22%	▲	3,500	1,491	1,496	1,441	1,451	76,400
2024-07-09	モルガン・スタンレーMUFG証券株式会社	105,100	1.37%	▼	-4,200	1,486	1,506	1,486	1,495	49,900
2024-07-09	MERRILL LYNCH INTERNATIONAL	66,000	0.86%	▲	400	1,486	1,506	1,486	1,495	49,900
2024-07-09	Nomura International plc	109,438	1.43%	▲	8,467	1,486	1,506	1,486	1,495	49,900
2024-07-08	BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC	53,900	0.70%	▲	7,600	1,494	1,531	1,485	1,485	67,900
2024-07-08	GOLDMAN SACHS INTERNATIONAL	119,800	1.56%	▼	-9,900	1,494	1,531	1,485	1,485	67,900
2024-07-08	MERRILL LYNCH INTERNATIONAL	65,600	0.85%	▲	6,800	1,494	1,531	1,485	1,485	67,900
2024-07-05	モルガン・スタンレーMUFG証券株式会社	109,300	1.43%	▲	2,900	1,518	1,524	1,501	1,506	56,100
2024-07-05	Integrated Core Strategies (Asia) Pte. Ltd.	47,700	0.62%	▲	9,400	1,518	1,524	1,501	1,506	56,100
2024-07-05	Nomura International plc	100,971	1.32%	▲	6,852	1,518	1,524	1,501	1,506	56,100
2024-07-05	UBS AG	90,000	1.17%	▲	28,100	1,518	1,524	1,501	1,506	56,100
2024-07-05	XTX Markets Pte Ltd	15,700	0.20%	▼	-26,500	1,518	1,524	1,501	1,506	56,100
2024-07-05	モルガン・スタンレーMUFG証券株式会社	109,300	1.43%	▲	2,900	1,518	1,524	1,501	1,506	56,100
2024-07-04	MERRILL LYNCH INTERNATIONAL	58,800	0.77%	▲	800	1,514	1,541	1,493	1,531	64,800
2024-07-04	MERRILL LYNCH INTERNATIONAL	58,800	0.77%	▲	800	1,514	1,541	1,493	1,531	64,800
2024-07-03	MERRILL LYNCH INTERNATIONAL	58,000	0.75%	▲	1,600	1,515	1,521	1,485	1,510	80,600
2024-07-03	Nomura International plc	94,119	1.23%	▲	7,835	1,515	1,521	1,485	1,510	80,600
2024-07-03	モルガン・スタンレーMUFG証券株式会社	106,400	1.39%	▼	-7,500	1,515	1,521	1,485	1,510	80,600
2024-07-02	GOLDMAN SACHS INTERNATIONAL	129,700	1.69%	▼	-5,000	1,570	1,596	1,502	1,504	93,700
2024-07-02	JPM Securities Japan Co Ltd.	44,700	0.58%	▼	-1,400	1,570	1,596	1,502	1,504	93,700
2024-07-02	MERRILL LYNCH INTERNATIONAL	56,400	0.73%	▲	1,000	1,570	1,596	1,502	1,504	93,700
2024-07-02	Nomura International plc	86,284	1.13%	▲	11,054	1,570	1,596	1,502	1,504	93,700
2024-07-02	UBS AG	61,900	0.81%	▲	6,100	1,570	1,596	1,502	1,504	93,700
2024-07-02	XTX Markets Pte Ltd	42,200	0.55%	▲	4,500	1,570	1,596	1,502	1,504	93,700
2024-07-01	モルガン・スタンレーMUFG証券株式会社	113,900	1.49%	▼	-2,600	1,603	1,630	1,570	1,573	88,100
2024-07-01	GOLDMAN SACHS INTERNATIONAL	134,700	1.76%	▼	-5,900	1,603	1,630	1,570	1,573	88,100
2024-06-28	JPM Securities Japan Co Ltd.	46,100	0.60%	▲	800	1,638	1,640	1,579	1,599	98,400
2024-06-28	モルガン・スタンレーMUFG証券株式会社	116,500	1.52%	▲	2,100	1,638	1,640	1,579	1,599	98,400
2024-06-28	BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC	46,300	0.60%	▲	6,500	1,638	1,640	1,579	1,599	98,400
2024-06-28	GOLDMAN SACHS INTERNATIONAL	140,600	1.84%	▼	-9,900	1,638	1,640	1,579	1,599	98,400
2024-06-28	MERRILL LYNCH INTERNATIONAL	55,400	0.72%	▼	-6,400	1,638	1,640	1,579	1,599	98,400
2024-06-28	Nomura International plc	75,230	0.98%	▼	-1,555	1,638	1,640	1,579	1,599	98,400
2024-06-28	UBS AG	55,800	0.73%	▲	7,800	1,638	1,640	1,579	1,599	98,400
2024-06-28	XTX Markets Pte Ltd	37,700	0.49%	▼	-900	1,638	1,640	1,579	1,599	98,400
2024-06-27	モルガン・スタンレーMUFG証券株式会社	114,400	1.49%	▲	9,300	1,611	1,680	1,597	1,621	294,400
2024-06-27	BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC	39,800	0.52%	▲		1,611	1,680	1,597	1,621	294,400
2024-06-27	GOLDMAN SACHS INTERNATIONAL	150,500	1.97%	▼	-8,600	1,611	1,680	1,597	1,621	294,400
2024-06-27	Integrated Core Strategies (Asia) Pte. Ltd.	38,300	0.50%	▼	-21,200	1,611	1,680	1,597	1,621	294,400
2024-06-27	MERRILL LYNCH INTERNATIONAL	61,800	0.80%	▲	7,400	1,611	1,680	1,597	1,621	294,400
2024-06-27	UBS AG	48,000	0.62%	▲	9,100	1,611	1,680	1,597	1,621	294,400
2024-06-27	XTX Markets Pte Ltd	38,600	0.50%	▲	2,400	1,611	1,680	1,597	1,621	294,400
2024-06-26	MERRILL LYNCH INTERNATIONAL	54,400	0.71%	▲	3,400	1,499	1,544	1,499	1,531	59,800
2024-06-26	Nomura International plc	76,785	1.00%	▲	6,832	1,499	1,544	1,499	1,531	59,800
2024-06-26	UBS AG	38,900	0.50%	▲	1,500	1,499	1,544	1,499	1,531	59,800
2024-06-25	モルガン・スタンレーMUFG証券株式会社	105,100	1.37%	▼	-8,700	1,492	1,501	1,465	1,493	38,600
2024-06-24	MERRILL LYNCH INTERNATIONAL	51,000	0.66%	▼	-200	1,445	1,475	1,440	1,462	48,200
2024-06-21	MERRILL LYNCH INTERNATIONAL	51,200	0.67%	▲	1,900	1,401	1,456	1,401	1,444	46,100
2024-06-21	Nomura International plc	69,953	0.91%	▲	5,960	1,401	1,456	1,401	1,444	46,100
2024-06-21	UBS AG	37,400	0.48%	▼	-5,900	1,401	1,456	1,401	1,444	46,100
2024-06-20	GOLDMAN SACHS INTERNATIONAL	159,100	2.08%	▼	-2,800	1,399	1,429	1,393	1,407	34,000
2024-06-20	MERRILL LYNCH INTERNATIONAL	49,300	0.64%	▼	-500	1,399	1,429	1,393	1,407	34,000
2024-06-20	モルガン・スタンレーMUFG証券株式会社	113,800	1.49%	▼	-5,900	1,399	1,429	1,393	1,407	34,000
2024-06-19	MERRILL LYNCH INTERNATIONAL	49,800	0.65%	▼	-700	1,396	1,415	1,366	1,403	71,300
2024-06-19	UBS AG	43,300	0.56%	▼	-9,700	1,396	1,415	1,366	1,403	71,300
2024-06-18	MERRILL LYNCH INTERNATIONAL	50,500	0.66%	▼	-700	1,422	1,440	1,406	1,406	26,100
2024-06-18	モルガン・スタンレーMUFG証券株式会社	119,700	1.56%	▼	-9,100	1,422	1,440	1,406	1,406	26,100
2024-06-17	MERRILL LYNCH INTERNATIONAL	51,200	0.67%	▲	500	1,457	1,457	1,404	1,424	29,100
2024-06-17	UBS AG	53,000	0.69%	▼	-6,500	1,457	1,457	1,404	1,424	29,100
2024-06-14	MERRILL LYNCH INTERNATIONAL	50,700	0.66%	▲	800	1,422	1,477	1,404	1,458	47,800
2024-06-14	XTX Markets Pte Ltd	36,200	0.47%	▼	-2,100	1,422	1,477	1,404	1,458	47,800
2024-06-13	Nomura International plc	63,993	0.83%	▲	9,612	1,470	1,475	1,447	1,451	30,800
2024-06-12	MERRILL LYNCH INTERNATIONAL	49,900	0.65%	▲	1,200	1,500	1,508	1,465	1,468	25,600
2024-06-12	XTX Markets Pte Ltd	38,300	0.50%	▲	500	1,500	1,508	1,465	1,468	25,600
2024-06-11	MERRILL LYNCH INTERNATIONAL	48,700	0.63%	▲	1,200	1,484	1,502	1,475	1,492	19,100
2024-06-11	UBS AG	59,500	0.77%	▼	-5,000	1,484	1,502	1,475	1,492	19,100
2024-06-10	GOLDMAN SACHS INTERNATIONAL	161,900	2.12%	▲	7,500	1,488	1,506	1,466	1,484	19,300
2024-06-10	MERRILL LYNCH INTERNATIONAL	47,500	0.62%	▲	1,500	1,488	1,506	1,466	1,484	19,300
2024-06-10	XTX Markets Pte Ltd	37,800	0.49%	▼	-4,200	1,488	1,506	1,466	1,484	19,300
2024-06-06	モルガン・スタンレーMUFG証券株式会社	128,800	1.68%	▼	-8,500	1,528	1,528	1,474	1,476	35,000
2024-06-06	JPM Securities Japan Co Ltd.	45,300	0.59%	▼	-5,100	1,528	1,528	1,474	1,476	35,000
2024-06-06	MERRILL LYNCH INTERNATIONAL	46,000	0.60%	▲	900	1,528	1,528	1,474	1,476	35,000
2024-06-05	MERRILL LYNCH INTERNATIONAL	45,100	0.59%	▲	200	1,538	1,546	1,510	1,518	33,000
2024-06-05	Nomura International plc	54,381	0.71%	▲	5,878	1,538	1,546	1,510	1,518	33,000
2024-06-03	モルガン・スタンレーMUFG証券株式会社	137,300	1.79%	▼	-2,200	1,550	1,550	1,490	1,500	32,400
2024-06-03	MERRILL LYNCH INTERNATIONAL	44,900	0.58%	▲	1,000	1,550	1,550	1,490	1,500	32,400
2024-05-31	MERRILL LYNCH INTERNATIONAL	43,900	0.57%	▼	-700	1,499	1,526	1,488	1,522	33,100
2024-05-30	モルガン・スタンレーMUFG証券株式会社	139,500	1.82%	▼	-12,700	1,443	1,502	1,430	1,474	84,900
2024-05-30	MERRILL LYNCH INTERNATIONAL	44,600	0.58%	▼	-1,400	1,443	1,502	1,430	1,474	84,900
2024-05-30	UBS AG	64,500	0.84%	▼	-9,900	1,443	1,502	1,430	1,474	84,900
2024-05-29	MERRILL LYNCH INTERNATIONAL	46,000	0.60%	▼	-2,800	1,510	1,510	1,466	1,467	68,700
2024-05-29	Nomura International plc	48,503	0.63%	▲	3,135	1,510	1,510	1,466	1,467	68,700
2024-05-29	XTX Markets Pte Ltd	42,000	0.55%	▼	-6,300	1,510	1,510	1,466	1,467	68,700
2024-05-28	モルガン・スタンレーMUFG証券株式会社	152,200	1.99%	▼	-5,700	1,547	1,596	1,519	1,523	47,700
2024-05-28	MERRILL LYNCH INTERNATIONAL	48,800	0.63%	▼	-1,100	1,547	1,596	1,519	1,523	47,700
2024-05-27	モルガン・スタンレーMUFG証券株式会社	157,900	2.06%	▼	-3,200	1,536	1,555	1,508	1,547	52,000
2024-05-27	MERRILL LYNCH INTERNATIONAL	49,900	0.65%	▼	-1,000	1,536	1,555	1,508	1,547	52,000
2024-05-27	Nomura International plc	45,368	0.59%	▼	-495	1,536	1,555	1,508	1,547	52,000
2024-05-27	XTX Markets Pte Ltd	48,300	0.63%	▲	2,600	1,536	1,555	1,508	1,547	52,000
2024-05-24	MERRILL LYNCH INTERNATIONAL	50,900	0.66%	▼	-800	1,508	1,573	1,506	1,547	97,100
2024-05-24	Nomura International plc	45,863	0.60%	▲	2,886	1,508	1,573	1,506	1,547	97,100
2024-05-24	XTX Markets Pte Ltd	45,700	0.59%	▼	-2,900	1,508	1,573	1,506	1,547	97,100
2024-05-23	Nomura International plc	42,977	0.56%	▲	19,908	1,664	1,671	1,575	1,580	100,400
2024-05-23	UBS AG	74,400	0.97%	▲	18,700	1,664	1,671	1,575	1,580	100,400
2024-05-22	MERRILL LYNCH INTERNATIONAL	51,700	0.67%	▲	1,300	1,720	1,720	1,659	1,659	54,800
2024-05-22	UBS AG	55,700	0.72%	▲	5,100	1,720	1,720	1,659	1,659	54,800
2024-05-21	MERRILL LYNCH INTERNATIONAL	50,400	0.66%	▲	2,300	1,799	1,819	1,740	1,740	73,400
2024-05-21	UBS AG	50,600	0.66%	▲	9,300	1,799	1,819	1,740	1,740	73,400
2024-05-21	XTX Markets Pte Ltd	48,600	0.63%	▲	3,400	1,799	1,819	1,740	1,740	73,400
2024-05-21	モルガン・スタンレーMUFG証券株式会社	161,100	2.11%	▲	900	1,799	1,819	1,740	1,740	73,400
2024-05-20	モルガン・スタンレーMUFG証券株式会社	160,200	2.09%	▼	-900	1,718	1,825	1,718	1,819	113,100
2024-05-20	Integrated Core Strategies (Asia) Pte. Ltd.	59,500	0.77%	▼	-6,800	1,718	1,825	1,718	1,819	113,100
2024-05-20	MERRILL LYNCH INTERNATIONAL	48,100	0.63%	▼	-3,600	1,718	1,825	1,718	1,819	113,100
2024-05-20	UBS AG	41,300	0.54%	▲	4,700	1,718	1,825	1,718	1,819	113,100
2024-05-17	モルガン・スタンレーMUFG証券株式会社	161,100	2.11%	▲	1,700	1,757	1,769	1,704	1,708	70,100
2024-05-17	MERRILL LYNCH INTERNATIONAL	51,700	0.67%	▲	4,100	1,757	1,769	1,704	1,708	70,100
2024-05-17	UBS AG	36,600	0.47%	▼	-2,200	1,757	1,769	1,704	1,708	70,100
2024-05-16	Diversified Select Opportunities Capital Management, LLC	34,000	0.44%	▼	-29,500	1,790	1,790	1,698	1,740	141,500
2024-05-16	MERRILL LYNCH INTERNATIONAL	47,600	0.62%	▲	5,000	1,790	1,790	1,698	1,740	141,500
2024-05-16	UBS AG	38,800	0.50%	▼	-8,100	1,790	1,790	1,698	1,740	141,500
2024-05-16	XTX Markets Pte Ltd	45,200	0.59%	▼	-1,200	1,790	1,790	1,698	1,740	141,500
2024-05-15	モルガン・スタンレーMUFG証券株式会社	159,400	2.08%	▲	11,700	1,730	1,951	1,668	1,783	400,300
2024-05-15	Diversified Select Opportunities Capital Management, LLC	63,500	0.83%	▼	-11,600	1,730	1,951	1,668	1,783	400,300
2024-05-15	GOLDMAN SACHS INTERNATIONAL	154,400	2.02%	▲	8,000	1,730	1,951	1,668	1,783	400,300
2024-05-15	Integrated Core Strategies (Asia) Pte. Ltd.	66,300	0.86%	▼	-18,500	1,730	1,951	1,668	1,783	400,300
2024-05-15	MERRILL LYNCH INTERNATIONAL	42,600	0.55%	▲	6,200	1,730	1,951	1,668	1,783	400,300
2024-05-15	UBS AG	46,900	0.61%	▲	9,200	1,730	1,951	1,668	1,783	400,300
2024-05-15	XTX Markets Pte Ltd	46,400	0.60%	▲	5,800	1,730	1,951	1,668	1,783	400,300
2024-05-13	モルガン・スタンレーMUFG証券株式会社	147,700	1.93%	▲	3,800	1,668	1,687	1,639	1,657	39,000
2024-05-13	Diversified Select Opportunities Capital Management, LLC	75,100	0.98%	▼	-2,000	1,668	1,687	1,639	1,657	39,000
2024-05-09	モルガン・スタンレーMUFG証券株式会社	143,900	1.88%	▼	-8,300	1,717	1,738	1,689	1,701	38,200
2024-05-08	モルガン・スタンレーMUFG証券株式会社	152,200	1.99%	▼	-5,200	1,691	1,750	1,687	1,726	62,100
2024-05-08	XTX Markets Pte Ltd	40,600	0.53%	▲	2,500	1,691	1,750	1,687	1,726	62,100
2024-05-02	XTX Markets Pte Ltd	38,100	0.49%	▼	-600	1,638	1,644	1,618	1,629	34,900
2024-04-30	モルガン・スタンレーMUFG証券株式会社	157,400	2.06%	▼	-7,400	1,660	1,684	1,648	1,658	28,000
2024-04-30	GOLDMAN SACHS INTERNATIONAL	146,400	1.91%	▲	6,000	1,660	1,684	1,648	1,658	28,000
2024-04-26	UBS AG	37,700	0.49%	▼	-6,800	1,639	1,649	1,611	1,626	62,500
2024-04-25	XTX Markets Pte Ltd	38,700	0.50%	▲	5,000	1,661	1,686	1,639	1,639	34,900
2024-04-24	モルガン・スタンレーMUFG証券株式会社	164,800	2.15%	▼	-9,600	1,637	1,673	1,636	1,671	72,300
2024-04-24	Diversified Select Opportunities Capital Management, LLC	77,100	1.01%	▲	3,300	1,637	1,673	1,636	1,671	72,300
2024-04-24	Integrated Core Strategies (Asia) Pte. Ltd.	84,800	1.11%	▲	7,400	1,637	1,673	1,636	1,671	72,300
2024-04-23	モルガン・スタンレーMUFG証券株式会社	174,400	2.28%	▼	-9,300	1,688	1,711	1,602	1,617	128,000
2024-04-23	UBS AG	44,500	0.58%	▼	-3,200	1,688	1,711	1,602	1,617	128,000
2024-04-23	XTX Markets Pte Ltd	33,700	0.44%	▼	-7,800	1,688	1,711	1,602	1,617	128,000
2024-04-22	モルガン・スタンレーMUFG証券株式会社	183,700	2.40%	▼	-12,300	1,635	1,673	1,631	1,651	76,100
2024-04-22	Integrated Core Strategies (Asia) Pte. Ltd.	77,400	1.01%	▲	2,400	1,635	1,673	1,631	1,651	76,100
2024-04-22	XTX Markets Pte Ltd	41,500	0.54%	▲	4,100	1,635	1,673	1,631	1,651	76,100
2024-04-19	モルガン・スタンレーMUFG証券株式会社	196,000	2.56%	▼	-8,900	1,740	1,749	1,630	1,635	207,900
2024-04-19	Integrated Core Strategies (Asia) Pte. Ltd.	75,000	0.98%	▲	8,800	1,740	1,749	1,630	1,635	207,900
2024-04-19	UBS AG	47,700	0.62%	▼	-7,600	1,740	1,749	1,630	1,635	207,900
2024-04-19	XTX Markets Pte Ltd	37,400	0.48%	▼	-5,000	1,740	1,749	1,630	1,635	207,900
2024-04-18	UBS AG	55,300	0.72%	▼	-11,800	1,784	1,810	1,767	1,780	40,200
2024-04-17	モルガン・スタンレーMUFG証券株式会社	204,900	2.68%	▼	-6,600	1,862	1,872	1,782	1,792	64,100
2024-04-17	GOLDMAN SACHS INTERNATIONAL	140,400	1.83%	▲	3,500	1,862	1,872	1,782	1,792	64,100
2024-04-15	モルガン・スタンレーMUFG証券株式会社	211,500	2.77%	▲	17,300	1,755	1,810	1,711	1,787	120,500
2024-04-15	Diversified Select Opportunities Capital Management, LLC	73,800	0.96%	▼	-7,300	1,755	1,810	1,711	1,787	120,500
2024-04-15	UBS AG	67,100	0.87%	▼	-4,700	1,755	1,810	1,711	1,787	120,500
2024-04-15	XTX Markets Pte Ltd	42,400	0.55%	▼	-3,600	1,755	1,810	1,711	1,787	120,500
2024-04-12	Integrated Core Strategies (Asia) Pte. Ltd.	66,200	0.86%	▲	19,100	1,870	1,880	1,815	1,826	136,000
2024-04-12	UBS AG	71,800	0.94%	▲	10,200	1,870	1,880	1,815	1,826	136,000
2024-04-11	モルガン・スタンレーMUFG証券株式会社	194,200	2.54%	▲	8,200	1,862	1,865	1,839	1,859	35,900
2024-04-11	GOLDMAN SACHS INTERNATIONAL	136,900	1.79%	▼	-1,300	1,862	1,865	1,839	1,859	35,900
2024-04-10	UBS AG	61,600	0.80%	▲	2,600	1,872	1,930	1,872	1,880	92,800
2024-04-08	モルガン・スタンレーMUFG証券株式会社	186,000	2.43%	▲	6,300	1,925	1,935	1,857	1,864	107,400
2024-04-04	モルガン・スタンレーMUFG証券株式会社	179,700	2.35%	▼	-8,400	1,950	2,009	1,907	1,941	58,400
2024-04-04	UBS AG	59,000	0.77%	▲	6,200	1,950	2,009	1,907	1,941	58,400
2024-04-03	UBS AG	52,800	0.69%	▼	-1,800	1,917	1,965	1,900	1,910	75,300
2024-04-03	XTX Markets Pte Ltd	46,000	0.60%	▲	700	1,917	1,965	1,900	1,910	75,300
2024-04-02	モルガン・スタンレーMUFG証券株式会社	188,100	2.46%	▼	-5,800	1,981	1,998	1,920	1,921	96,800
2024-04-02	UBS AG	54,600	0.71%	▲	5,400	1,981	1,998	1,920	1,921	96,800
2024-04-02	XTX Markets Pte Ltd	45,300	0.59%	▼	-7,500	1,981	1,998	1,920	1,921	96,800
2024-04-01	モルガン・スタンレーMUFG証券株式会社	193,900	2.54%	▲	6,500	2,042	2,042	1,981	1,981	81,600
2024-04-01	GOLDMAN SACHS INTERNATIONAL	138,200	1.81%	▲	1,200	2,042	2,042	1,981	1,981	81,600
2024-03-28	Diversified Select Opportunities Capital Management, LLC	81,100	1.06%	▼	-9,300	1,990	2,032	1,990	2,012	103,700
2024-03-28	GOLDMAN SACHS INTERNATIONAL	137,000	1.79%	▼	-1,700	1,990	2,032	1,990	2,012	103,700
2024-03-27	モルガン・スタンレーMUFG証券株式会社	187,400	2.45%	▼	-10,900	2,015	2,025	1,973	1,995	52,400
2024-03-27	Integrated Core Strategies (Asia) Pte. Ltd.	47,100	0.61%	▲	7,400	2,015	2,025	1,973	1,995	52,400
2024-03-26	UBS AG	49,200	0.64%	▼	-10,800	2,001	2,016	1,982	1,997	58,900
2024-03-26	XTX Markets Pte Ltd	52,800	0.69%	▼	-3,800	2,001	2,016	1,982	1,997	58,900
2024-03-25	GOLDMAN SACHS INTERNATIONAL	138,700	1.81%	▲	1,900	2,039	2,063	2,009	2,009	80,200
2024-03-22	モルガン・スタンレーMUFG証券株式会社	198,300	2.59%	▼	-6,400	2,090	2,090	2,043	2,057	51,400
2024-03-21	GOLDMAN SACHS INTERNATIONAL	136,800	1.79%	▼	-8,400	2,076	2,110	2,073	2,088	54,500
2024-03-19	MERRILL LYNCH INTERNATIONAL	36,400	0.47%	▼	-2,100	2,055	2,079	2,035	2,059	31,900
2024-03-18	MERRILL LYNCH INTERNATIONAL	38,500	0.50%	▼	-700	1,974	2,070	1,974	2,056	92,500
2024-03-15	モルガン・スタンレーMUFG証券株式会社	204,700	2.68%	▼	-6,300	1,989	2,009	1,964	1,970	114,600
2024-03-15	Integrated Core Strategies (Asia) Pte. Ltd.	39,700	0.52%	▲	10,600	1,989	2,009	1,964	1,970	114,600
2024-03-15	MERRILL LYNCH INTERNATIONAL	39,200	0.51%	▲	1,700	1,989	2,009	1,964	1,970	114,600
2024-03-15	UBS AG	60,000	0.78%	▼	-15,900	1,989	2,009	1,964	1,970	114,600
2024-03-14	モルガン・スタンレーMUFG証券株式会社	211,000	2.76%	▼	-16,700	2,064	2,074	1,985	2,025	166,200
2024-03-13	UBS AG	75,900	0.99%	▲	9,700	2,176	2,180	2,068	2,068	95,300
2024-03-13	XTX Markets Pte Ltd	56,600	0.74%	▲	4,100	2,176	2,180	2,068	2,068	95,300
2024-03-12	モルガン・スタンレーMUFG証券株式会社	227,700	2.98%	▼	-4,100	2,090	2,158	2,068	2,154	78,300
2024-03-12	MERRILL LYNCH INTERNATIONAL	37,500	0.49%	▼	-1,100	2,090	2,158	2,068	2,154	78,300
2024-03-12	UBS AG	66,200	0.86%	▲	10,800	2,090	2,158	2,068	2,154	78,300
2024-03-11	モルガン・スタンレーMUFG証券株式会社	231,800	3.03%	▲	4,400	2,115	2,166	2,082	2,122	200,000
2024-03-11	Diversified Select Opportunities Capital Management, LLC	90,400	1.18%	▼	-7,800	2,115	2,166	2,082	2,122	200,000
2024-03-11	MERRILL LYNCH INTERNATIONAL	38,600	0.50%	▲	9,200	2,115	2,166	2,082	2,122	200,000
2024-03-11	Nomura Asset Management Singapore Limited	32,500	0.42%	▼	-6,700	2,115	2,166	2,082	2,122	200,000
2024-03-11	Nomura International plc	23,069	0.30%	▼	-27,864	2,115	2,166	2,082	2,122	200,000
2024-03-08	モルガン・スタンレーMUFG証券株式会社	227,400	2.97%	▲	11,200	2,247	2,262	2,200	2,215	93,000
2024-03-08	GOLDMAN SACHS INTERNATIONAL	145,200	1.90%	▲	500	2,247	2,262	2,200	2,215	93,000
2024-03-08	UBS AG	55,400	0.72%	▲	3,300	2,247	2,262	2,200	2,215	93,000
2024-03-08	XTX Markets Pte Ltd	52,500	0.68%	▼	-7,600	2,247	2,262	2,200	2,215	93,000
2024-03-06	Diversified Select Opportunities Capital Management, LLC	98,200	1.28%	▼	-7,500	2,229	2,314	2,209	2,310	129,400
2024-03-06	MERRILL LYNCH INTERNATIONAL	29,400	0.38%	▼	-10,700	2,229	2,314	2,209	2,310	129,400
2024-03-06	Nomura Asset Management Singapore Limited	39,200	0.51%	▼	-14,000	2,229	2,314	2,209	2,310	129,400
2024-03-05	モルガン・スタンレーMUFG証券株式会社	216,200	2.83%	▲	8,100	2,240	2,274	2,182	2,247	157,300
2024-03-05	MERRILL LYNCH INTERNATIONAL	40,100	0.52%	▲	700	2,240	2,274	2,182	2,247	157,300
2024-03-04	Diversified Select Opportunities Capital Management, LLC	105,700	1.38%	▼	-8,200	2,280	2,311	2,260	2,266	104,300
2024-03-04	GOLDMAN SACHS INTERNATIONAL	144,700	1.89%	▼	-2,100	2,280	2,311	2,260	2,266	104,300
2024-03-04	MERRILL LYNCH INTERNATIONAL	39,400	0.51%	▼	-4,000	2,280	2,311	2,260	2,266	104,300
2024-03-04	UBS AG	52,100	0.68%	▼	-5,000	2,280	2,311	2,260	2,266	104,300
2024-03-04	XTX Markets Pte Ltd	60,100	0.78%	▼	-1,400	2,280	2,311	2,260	2,266	104,300

EDINEt更新情報

4055--Ｔ＆Ｓ・Ｇ-【25情報･通信業】【システム開発】電機向けなど提供先進技術の研究強化

TDnet更新情報

機関空売り情報

EDINEt更新情報