5929--三和HD-【金属製品】【シャッター】軽量、重量ともに首位欧米にも拠点
売上高:6111070-当期純利益:432280-総資産:4917010-時価:842919000----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202407253,0513,0733,0043,009673,100-8597%99%105%▼▼98%106%105%94%103%
202407263,0773,0833,0113,011468,8002100%98%70%101%103%109%94%102%
202407293,0743,1383,0533,102557,80091103%101%119%▲▲101%98%109%97%105%
202407303,0773,1083,0673,106633,8004100%101%114%▲▲▲105%91%108%97%105%
202407313,1023,3003,0653,2501,671,900144105%105%264%▲▲▲▲98%88%104%100%110%
202408013,2323,2593,1273,1621,115,100-8897%98%67%99%92%110%97%107%
202408023,0393,0622,9913,0081,069,800-15495%99%96%▼▼97%101%120%93%102%
202408052,7892,8392,6472,6941,856,600-31490%97%174%▼▼▼100%102%119%83%100%
202408062,8442,9362,7982,8331,004,200139105%100%54%104%108%126%87%105%
202408072,6922,9032,6572,8051,284,400-2899%104%128%100%109%123%86%104%
202408082,7582,8412,7362,768878,300-3899%100%68%▼▼100%111%120%85%103%
202408092,8302,8342,7602,824959,80056102%100%109%100%109%117%87%105%
202408132,9042,9232,8552,899646,60075103%100%67%▲▲101%112%119%89%108%
202408142,8752,9182,8532,892685,300-7100%101%106%103%110%117%89%107%
202408152,9213,0222,9103,001543,300110104%103%79%102%104%111%92%111%
202408163,0713,1423,0603,139653,700138105%102%120%▲▲101%102%110%97%117%
202408193,1113,1903,1013,157684,00018101%101%105%▲▲▲100%104%106%97%117%
202408203,2133,2593,1893,219657,80062102%100%96%▲▲▲▲101%106%109%99%119%
202408213,1623,2133,1403,191455,500-2899%101%69%98%106%110%98%118%
202408223,1643,1723,0933,110575,600-8197%98%126%▼▼102%105%112%96%115%
202408233,1143,1813,1143,176461,20066102%102%80%105%104%110%98%118%
202408263,2003,3663,1933,350808,300174105%105%175%▲▲101%100%106%100%124%
202408273,3113,3773,3003,341701,900-9100%101%87%99%103%116%100%124%
202408283,3013,3343,2203,257556,900-8497%99%79%▼▼100%104%117%97%121%
202408293,2533,2883,2263,257527,4000100%100%95%--102%101%117%97%121%
202408303,2573,3263,2503,317424,50060102%102%80%99%98%116%99%123%
202409023,3663,3713,2823,327343,50010100%99%81%▲▲100%100%116%99%123%
202409033,3733,4203,3633,385486,30058102%100%142%▲▲▲101%105%120%100%122%
202409043,2523,3043,2243,294896,200-9197%101%184%102%105%121%97%119%
202409053,2453,3633,2373,299430,7005100%102%48%99%103%119%97%119%
202409063,3123,3273,2733,286660,500-13100%99%153%105%106%122%97%116%
202409093,2163,3933,2163,365591,50079102%105%90%101%100%116%99%116%
202409103,3793,4733,3533,417578,90052102%101%98%▲▲99%102%116%100%118%
202409113,3893,4163,3293,348778,900-6998%99%135%99%101%114%98%112%
202409123,4543,4643,3833,411836,50063102%99%107%100%102%116%100%110%
202409133,4013,4223,3683,395794,400-16100%100%95%100%103%115%99%109%
202409173,4033,4293,3223,394619,400-1100%100%78%▼▼102%104%116%99%109%
202409183,3823,4483,3713,440621,00046101%102%100%100%109%113%100%111%
202409193,4893,5233,4213,4741,013,10034101%100%163%▲▲100%110%111%100%112%
202409203,4673,4863,4353,454861,000-2099%100%85%100%109%109%99%109%
202409243,5033,5393,4773,508386,80054102%100%45%99%112%109%100%108%
202409253,4853,4903,4393,466560,500-4299%99%145%102%104%100%99%106%
202409263,7463,8193,7243,8151,751,200349110%102%312%101%103%99%100%117%
202409273,7763,8443,7763,820930,5005100%101%53%▲▲102%106%101%100%117%
202409303,7043,8003,6873,775824,900-4599%102%89%103%104%99%99%115%
202410013,7753,9103,7683,904965,400129103%103%117%99%100%95%100%119%
202410023,8503,8773,8073,820871,500-8498%99%90%99%97%93%98%116%
202410033,9373,9543,8643,879886,90059102%99%102%102%98%95%99%118%
202410043,8693,9603,8613,929664,90050101%102%75%▲▲98%95%92%100%120%
202410073,9503,9633,8413,8531,193,600-7698%98%180%100%97%0%98%117%
202410083,8253,8503,7943,825579,000-2899%100%49%▼▼98%96%0%97%114%
202410093,8773,8783,7923,799562,100-2699%98%97%▼▼▼99%98%0%97%113%
202410103,7953,8003,7343,758694,600-4199%99%124%▼▼▼▼98%98%0%96%112%
202410113,7433,7503,6843,684622,700-7498%98%90%▼▼▼▼▼98%97%0%94%109%
202410153,8003,8153,7233,723918,40039101%98%147%101%99%0%95%110%
202410163,7003,7553,6893,727569,4004100%101%62%▲▲98%98%0%95%110%
202410173,7273,7313,6333,652672,200-7598%98%118%99%0%0%93%106%
202410183,6643,6833,5973,618850,900-3499%99%127%▼▼100%0%0%92%105%
202410213,6883,7793,6723,6741,440,30056102%100%169%100%0%0%94%106%
202410223,6513,6943,6063,649681,200-2599%100%47%%%%93%105%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-10-1830,20055,5003,30030,00026,90025,500
2024-10-1132,00058,4003,70030,00028,30028,400
2024-10-0434,00084,2004,60038,40029,40045,800
2024-09-2738,70073,8003,80035,40034,90038,400
2024-09-2050,50063,00039,20032,60011,30030,400
2024-09-1388,80062,00069,50034,20019,30027,800
2024-09-0682,00062,80069,60031,10012,40031,700
2024-08-3083,70063,60073,00031,60010,70032,000
2024-08-2382,00060,20072,70029,5009,30030,700
2024-08-1692,70059,00085,10028,7007,60030,300
2024-08-0996,40059,90085,10029,40011,30030,500
2024-08-0297,90059,00081,50031,30016,40027,700
2024-07-26112,50054,30090,20030,00022,30024,300
2024-07-19106,90062,70086,10032,90020,80029,800
2024-07-12106,90060,40086,10032,30020,80028,100
2024-07-05103,50058,10086,20033,30017,30024,800
2024-06-28111,00051,60093,20030,20017,80021,400
2024-06-21112,80051,00093,20029,20019,60021,800
2024-06-14115,00054,20094,00029,20021,00025,000
2024-06-07115,30060,60094,10028,70021,20031,900
2024-05-31122,20053,80096,80028,80025,40025,000
2024-05-24118,10055,00096,50033,20021,60021,800
2024-05-17123,40052,400101,80031,80021,60020,600
2024-05-10129,10047,500112,90030,20016,20017,300
2024-05-02126,20045,700114,00029,30012,20016,400
2024-04-26125,80048,900114,00030,70011,80018,200
2024-04-19126,80059,100114,10032,50012,70026,600
2024-04-12117,20051,700103,90029,50013,30022,200
2024-04-05115,90049,800101,90028,10014,00021,700
2024-03-29116,40053,500101,90029,60014,50023,900
2024-03-22124,70051,800106,30032,80018,40019,000
2024-03-15136,10055,700116,30035,40019,80020,300
2024-03-08133,80077,600117,90040,30015,90037,300
2024-03-01136,10084,500113,50037,10022,60047,400
2024-02-22114,10089,50093,30038,90020,80050,600
2024-02-16112,00090,40090,00041,80022,00048,600
2024-02-09111,000116,50089,90044,50021,10072,000
2024-02-02105,700100,30089,90044,60015,80055,700
2024-01-26111,30087,90090,00049,70021,30038,200
2024-01-19105,00068,40083,70033,90021,30034,500
2024-01-12105,10061,50083,50034,70021,60026,800

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-09-30 Integrated Core Strategies (Asia) Pte. Ltd.1,343,1700.58%-49,1003,7043,8003,6873,775824,900
2024-09-26 Integrated Core Strategies (Asia) Pte. Ltd.1,392,2700.60%27,8593,7463,8193,7243,8151,751,200
2024-09-12 モルガン・スタンレーMUFG証券株式会社00.00%-1,452,1993,4543,4643,3833,411836,500
2024-09-04 モルガン・スタンレーMUFG証券株式会社1,452,1990.63%3,2523,3043,2243,294896,200
2024-08-19 モルガン・スタンレーMUFG証券株式会社1,268,8570.55%3,1113,1903,1013,157684,000
2024-08-13 Integrated Core Strategies (Asia) Pte. Ltd.1,364,4110.59%-46,9002,9042,9232,8552,899646,600
2024-08-05 Integrated Core Strategies (Asia) Pte. Ltd.1,411,3110.61%257,7662,7892,8392,6472,6941,856,600
2024-07-25 Integrated Core Strategies (Asia) Pte. Ltd.1,153,5450.50%12,2003,0513,0733,0043,009673,100
2024-07-16 Integrated Core Strategies (Asia) Pte. Ltd.1,141,3450.49%-20,6113,1273,1613,0833,148617,500
2024-06-27 Integrated Core Strategies (Asia) Pte. Ltd.1,161,9560.50%42,6832,9212,9542,9082,928360,400
2024-03-06 Integrated Core Strategies (Asia) Pte. Ltd.1,119,2730.48%-64,3002,4552,4932,4342,4801,588,000

TDnet更新情報

報告日strtime銘柄タイトル
2024101815:00三和HD 業績予想の修正に関するお知らせ
2024092615:00三和HD 自己株式の消却および別途積立金の取り崩しに関するお知らせ
2024080911:30三和HD 2025年3月期第1四半期決算短信〔日本基準〕(連結)(公認会計士等による期中レビューの完了)
2024080711:30三和HD 自己株式の取得状況および取得終了に関するお知らせ
2024080111:30三和HD 自己株式の取得状況に関するお知らせ
2024073111:30三和HD 2025年3月期第1四半期決算短信〔日本基準〕(連結)
2024073111:30三和HD 2025年3月期第1四半期決算説明資料
2024071211:30三和HD 取締役及び執行役員に対する譲渡制限付株式報酬としての自己株式処分の払込完了に関するお知らせ
2024070111:30三和HD 自己株式の取得状況に関するお知らせ
2024062614:00三和HD 取締役及び執行役員に対する譲渡制限付株式報酬としての自己株式処分に関するお知らせ
2024060311:30三和HD 自己株式の取得状況に関するお知らせ
2024051311:30三和HD 2024年3月期決算短信〔日本基準〕(連結)
2024051311:30三和HD 2024年3月期決算説明資料
2024051311:30三和HD 剰余金の配当に関するお知らせ
2024051311:30三和HD 取締役の異動に関するお知らせ
2024051311:30三和HD 自己株式の取得に係る事項の決定に関するお知らせ
2024043011:30三和HD 譲渡制限付株式としての自己株式処分の払込完了に関するお知らせ
2024040110:00三和HD 譲渡制限付株式としての自己株式処分に関するお知らせ
2024032712:30三和HD 自己株式の消却に関するお知らせ
2024030615:00三和HD 自己株式の取得状況および取得終了に関するお知らせ
2024030111:30三和HD 自己株式の取得状況に関するお知らせ
2024020115:00三和HD 自己株式の取得状況に関するお知らせ

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100UEFO3502024-09-25 15:28三和ホールディングス株式会社ValueAct Capital Management, L.P.大量保有報告書
S100TKUP3502024-06-10 15:13三和ホールディングス株式会社ダルトン インベストメンツ インク変更報告書
S100TJVP3502024-06-06 09:17三和ホールディングス株式会社三井住友トラスト・アセットマネジメント株式会社変更報告書(特例対象株券等)
S100SYZE3502024-03-04 12:42三和ホールディングス株式会社株式会社三菱UFJフィナンシャル・グループ大量保有報告書(特例対象株券等)
S100SWF23502024-02-19 13:09三和ホールディングス株式会社株式会社三菱UFJフィナンシャル・グループ変更報告書(特例対象株券等)
S100SQJI3502024-02-08 15:10三和ホールディングス株式会社ダルトン インベストメンツ インク変更報告書

企業サイト更新情報