intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250310 | 24 | 25 | 24 | 25 | 355,600 | 0 | 100% | 104% | 174% | -- | 96% | 120% | 476% | 96% | 114% |
20250311 | 25 | 25 | 24 | 24 | 245,000 | -1 | 96% | 96% | 69% | ▼ | 108% | 250% | 496% | 92% | 109% |
20250312 | 24 | 28 | 24 | 26 | 3,930,700 | 2 | 108% | 108% | 1604% | ▲ | 108% | 242% | 458% | 100% | 113% |
20250313 | 26 | 28 | 25 | 28 | 4,272,500 | 2 | 108% | 108% | 109% | ▲▲ | 100% | 225% | 414% | 100% | 122% |
20250314 | 28 | 29 | 27 | 28 | 1,031,700 | 0 | 100% | 100% | 24% | -- | 103% | 290% | 386% | 100% | 122% |
20250317 | 29 | 32 | 28 | 30 | 4,344,900 | 2 | 107% | 103% | 421% | ▲ | 154% | 215% | 287% | 100% | 125% |
20250318 | 39 | 60 | 39 | 60 | 76,072,800 | 30 | 200% | 154% | 1751% | ▲▲ | 107% | 156% | 186% | 100% | 250% |
20250319 | 59 | 79 | 55 | 63 | 89,728,800 | 3 | 105% | 107% | 118% | ▲▲▲ | 100% | 173% | 183% | 100% | 263% |
20250321 | 60 | 64 | 57 | 60 | 20,160,300 | -3 | 95% | 100% | 22% | ▼ | 112% | 159% | 147% | 95% | 250% |
20250324 | 75 | 85 | 70 | 84 | 53,327,600 | 24 | 140% | 112% | 265% | ▲ | 91% | 134% | 124% | 100% | 350% |
20250325 | 89 | 92 | 80 | 81 | 43,818,800 | -3 | 96% | 91% | 82% | ▼ | 121% | 153% | 145% | 96% | 338% |
20250326 | 76 | 93 | 76 | 92 | 35,637,400 | 11 | 114% | 121% | 81% | ▲ | 114% | 123% | 121% | 100% | 383% |
20250327 | 91 | 109 | 90 | 104 | 37,958,500 | 12 | 113% | 114% | 107% | ▲▲ | 105% | 99% | 97% | 100% | 433% |
20250328 | 113 | 129 | 105 | 119 | 50,697,000 | 15 | 114% | 105% | 134% | ▲▲▲ | 97% | 81% | 92% | 100% | 496% |
20250331 | 120 | 124 | 111 | 116 | 18,635,400 | -3 | 97% | 97% | 37% | ▼ | 78% | 79% | 96% | 97% | 483% |
20250401 | 113 | 117 | 82 | 88 | 40,787,600 | -28 | 76% | 78% | 219% | ▼▼ | 132% | 106% | 119% | 74% | 367% |
20250402 | 85 | 112 | 84 | 112 | 41,308,800 | 24 | 127% | 132% | 101% | ▲ | 97% | 94% | 95% | 94% | 467% |
20250403 | 100 | 106 | 89 | 97 | 32,281,700 | -15 | 87% | 97% | 78% | ▼ | 87% | 99% | 90% | 82% | 404% |
20250404 | 98 | 103 | 77 | 85 | 25,752,700 | -12 | 88% | 87% | 80% | ▼▼ | 97% | 114% | 89% | 71% | 354% |
20250408 | 92 | 99 | 87 | 89 | 31,447,900 | 4 | 105% | 97% | 122% | ▲ | 106% | 129% | 96% | 75% | 371% |
20250409 | 85 | 91 | 81 | 90 | 23,598,900 | 1 | 101% | 106% | 75% | ▲▲ | 90% | 106% | 79% | 76% | 375% |
20250410 | 104 | 105 | 94 | 94 | 27,275,200 | 4 | 104% | 90% | 116% | ▲▲▲ | 107% | 119% | 85% | 79% | 362% |
20250411 | 91 | 100 | 90 | 97 | 22,168,800 | 3 | 103% | 107% | 81% | ▲▲▲▲ | 105% | 101% | 77% | 82% | 346% |
20250414 | 100 | 108 | 98 | 105 | 30,421,900 | 8 | 108% | 105% | 137% | ▲▲▲▲▲ | 105% | 90% | 74% | 88% | 375% |
20250415 | 105 | 113 | 104 | 110 | 21,884,700 | 5 | 105% | 105% | 72% | ▲▲▲▲▲▲ | 97% | 79% | 70% | 92% | 367% |
20250416 | 111 | 111 | 103 | 108 | 19,866,100 | -2 | 98% | 97% | 91% | ▼ | 94% | 77% | 73% | 91% | 180% |
20250417 | 107 | 111 | 98 | 101 | 17,668,200 | -7 | 94% | 94% | 89% | ▼▼ | 99% | 85% | 81% | 85% | 168% |
20250418 | 96 | 101 | 94 | 95 | 16,879,800 | -6 | 94% | 99% | 96% | ▼▼▼ | 96% | 89% | 85% | 80% | 158% |
20250421 | 92 | 99 | 85 | 88 | 20,166,400 | -7 | 93% | 96% | 119% | ▼▼▼▼ | 94% | 85% | 101% | 74% | 109% |
20250422 | 86 | 87 | 79 | 81 | 11,679,200 | -7 | 92% | 94% | 58% | ▼▼▼▼▼ | 96% | 85% | 102% | 68% | 100% |
20250423 | 85 | 88 | 80 | 82 | 9,938,300 | 1 | 101% | 96% | 85% | ▲ | 101% | 86% | 107% | 69% | 101% |
20250424 | 81 | 82 | 78 | 82 | 4,773,600 | 0 | 100% | 101% | 48% | -- | 78% | 79% | 93% | 69% | 101% |
20250425 | 94 | 98 | 73 | 73 | 40,573,400 | -9 | 89% | 78% | 850% | ▼ | 95% | 97% | 114% | 61% | 100% |
20250428 | 76 | 78 | 69 | 72 | 14,312,700 | -1 | 99% | 95% | 35% | ▼▼ | 99% | 99% | 123% | 62% | 100% |
20250430 | 71 | 72 | 68 | 70 | 9,525,400 | -2 | 97% | 99% | 67% | ▼▼▼ | 97% | 110% | 124% | 63% | 100% |
20250501 | 70 | 71 | 65 | 68 | 9,980,000 | -2 | 97% | 97% | 105% | ▼▼▼▼ | 107% | 112% | 126% | 61% | 100% |
20250502 | 69 | 77 | 66 | 74 | 21,484,700 | 6 | 109% | 107% | 215% | ▲ | 96% | 104% | 119% | 67% | 109% |
20250507 | 73 | 74 | 69 | 70 | 9,717,000 | -4 | 95% | 96% | 45% | ▼ | 101% | 104% | 126% | 64% | 103% |
20250508 | 69 | 70 | 66 | 70 | 8,948,500 | 0 | 100% | 101% | 92% | -- | 108% | 110% | 158% | 64% | 103% |
20250509 | 71 | 78 | 70 | 77 | 13,095,300 | 7 | 110% | 108% | 146% | ▲ | 97% | 100% | 177% | 70% | 113% |
20250512 | 78 | 78 | 73 | 76 | 7,162,800 | -1 | 99% | 97% | 55% | ▼ | 99% | 101% | 189% | 69% | 112% |
20250513 | 73 | 75 | 70 | 72 | 9,487,200 | -4 | 95% | 99% | 132% | ▼▼ | 100% | 101% | 192% | 65% | 106% |
20250514 | 72 | 74 | 69 | 72 | 6,819,500 | 0 | 100% | 100% | 72% | -- | 111% | 103% | 197% | 65% | 106% |
20250515 | 70 | 81 | 70 | 78 | 15,394,400 | 6 | 108% | 111% | 226% | ▲ | 96% | 113% | 179% | 71% | 115% |
20250516 | 77 | 78 | 73 | 74 | 6,133,700 | -4 | 95% | 96% | 40% | ▼ | 96% | 114% | 182% | 69% | 109% |
20250519 | 76 | 77 | 72 | 73 | 8,065,200 | -1 | 99% | 96% | 131% | ▼▼ | 99% | 116% | 189% | 72% | 107% |
20250520 | 73 | 75 | 70 | 72 | 7,429,000 | -1 | 99% | 99% | 92% | ▼▼▼ | 99% | 120% | 194% | 76% | 106% |
20250521 | 71 | 72 | 68 | 70 | 9,538,300 | -2 | 97% | 99% | 128% | ▼▼▼▼ | 123% | 118% | 194% | 80% | 103% |
20250522 | 71 | 88 | 70 | 87 | 41,682,900 | 17 | 124% | 123% | 437% | ▲ | 91% | 101% | 175% | 100% | 128% |
20250523 | 79 | 81 | 71 | 72 | 18,537,200 | -15 | 83% | 91% | 44% | ▼ | 112% | 103% | 0% | 83% | 106% |
20250526 | 76 | 88 | 74 | 85 | 23,951,100 | 13 | 118% | 112% | 129% | ▲ | 95% | 90% | 0% | 98% | 125% |
20250527 | 88 | 91 | 81 | 84 | 28,613,800 | -1 | 99% | 95% | 119% | ▼ | 96% | 95% | 0% | 97% | 124% |
20250528 | 83 | 83 | 78 | 80 | 11,438,900 | -4 | 95% | 96% | 40% | ▼▼ | 94% | 101% | 0% | 92% | 118% |
20250529 | 81 | 82 | 76 | 76 | 9,096,800 | -4 | 95% | 94% | 80% | ▼▼▼ | 104% | 149% | 0% | 87% | 112% |
20250530 | 75 | 78 | 74 | 78 | 5,419,300 | 2 | 103% | 104% | 60% | ▲ | 99% | 173% | 0% | 90% | 115% |
20250602 | 80 | 81 | 75 | 79 | 7,353,500 | 1 | 101% | 99% | 136% | ▲▲ | 101% | 177% | 0% | 91% | 113% |
20250603 | 78 | 83 | 77 | 79 | 8,540,200 | 0 | 100% | 101% | 116% | -- | 103% | 0% | 0% | 91% | 113% |
20250604 | 80 | 85 | 79 | 82 | 12,556,700 | 3 | 104% | 103% | 147% | ▲ | 123% | 0% | 0% | 94% | 117% |
20250605 | 91 | 112 | 86 | 112 | 73,486,200 | 30 | 137% | 123% | 585% | ▲▲ | 101% | 0% | 0% | 100% | 160% |
20250606 | 137 | 156 | 112 | 138 | 126,285,000 | 26 | 123% | 101% | 172% | ▲▲▲ | % | % | % | 100% | 197% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2025-05-30 | 0 | 6,859,200 | 0 | 1,496,200 | 0 | 5,363,000 |
2025-05-23 | 0 | 6,551,300 | 0 | 1,484,100 | 0 | 5,067,200 |
2025-05-16 | 0 | 6,273,700 | 0 | 1,721,500 | 0 | 4,552,200 |
2025-05-09 | 0 | 6,684,100 | 0 | 1,670,000 | 0 | 5,014,100 |
2025-05-02 | 2,000 | 6,556,000 | 2,000 | 1,613,600 | 0 | 4,942,400 |
2025-04-25 | 0 | 6,025,600 | 0 | 1,802,500 | 0 | 4,223,100 |
2025-04-18 | 0 | 5,517,600 | 0 | 1,124,000 | 0 | 4,393,600 |
2025-04-11 | 5,600 | 4,666,400 | 5,600 | 867,500 | 0 | 3,798,900 |
2025-04-04 | 8,600 | 3,736,800 | 8,600 | 806,300 | 0 | 2,930,500 |
2025-03-28 | 19,000 | 3,714,900 | 19,000 | 715,300 | 0 | 2,999,600 |
2025-03-21 | 216,600 | 4,397,300 | 216,600 | 938,000 | 0 | 3,459,300 |
2025-03-14 | 0 | 2,084,000 | 0 | 585,200 | 0 | 1,498,800 |
2025-03-07 | 0 | 1,807,100 | 0 | 496,400 | 0 | 1,310,700 |
2025-02-28 | 0 | 1,891,300 | 0 | 547,600 | 0 | 1,343,700 |
2025-02-21 | 0 | 1,825,400 | 0 | 547,500 | 0 | 1,277,900 |
2025-02-14 | 0 | 1,667,900 | 0 | 513,200 | 0 | 1,154,700 |
2025-02-07 | 0 | 1,708,100 | 0 | 532,700 | 0 | 1,175,400 |
2025-01-31 | 0 | 1,726,900 | 0 | 538,300 | 0 | 1,188,600 |
2025-01-24 | 0 | 1,758,800 | 0 | 538,100 | 0 | 1,220,700 |
2025-01-17 | 0 | 1,358,600 | 0 | 538,300 | 0 | 820,300 |
2025-01-10 | 0 | 1,270,100 | 0 | 533,100 | 0 | 737,000 |
2024-12-27 | 0 | 1,644,600 | 0 | 650,300 | 0 | 994,300 |
2024-12-20 | 0 | 1,483,700 | 0 | 517,600 | 0 | 966,100 |
2024-12-13 | 0 | 1,510,800 | 0 | 517,500 | 0 | 993,300 |
2024-12-06 | 0 | 1,505,500 | 0 | 517,900 | 0 | 987,600 |
2024-11-29 | 0 | 1,499,200 | 0 | 514,900 | 0 | 984,300 |
2024-11-22 | 0 | 1,554,800 | 0 | 513,300 | 0 | 1,041,500 |
2024-11-15 | 0 | 1,575,500 | 0 | 522,000 | 0 | 1,053,500 |
2024-11-08 | 0 | 1,871,000 | 0 | 733,300 | 0 | 1,137,700 |
2024-11-01 | 0 | 1,782,100 | 0 | 773,400 | 0 | 1,008,700 |
2024-10-25 | 0 | 1,753,900 | 0 | 769,500 | 0 | 984,400 |
2024-10-18 | 0 | 1,761,800 | 0 | 765,100 | 0 | 996,700 |
2024-10-11 | 0 | 1,731,000 | 0 | 756,500 | 0 | 974,500 |
2024-10-04 | 0 | 1,659,900 | 0 | 755,200 | 0 | 904,700 |
2024-09-27 | 0 | 1,639,400 | 0 | 733,100 | 0 | 906,300 |
2024-09-20 | 0 | 1,759,700 | 0 | 773,100 | 0 | 986,600 |
2024-09-13 | 0 | 1,628,500 | 0 | 673,300 | 0 | 955,200 |
2024-09-06 | 0 | 1,388,800 | 0 | 454,400 | 0 | 934,400 |
2024-08-30 | 0 | 1,602,700 | 0 | 523,700 | 0 | 1,079,000 |
2024-08-23 | 0 | 1,509,000 | 0 | 445,000 | 0 | 1,064,000 |
2024-08-16 | 0 | 1,474,700 | 0 | 422,100 | 0 | 1,052,600 |
2024-08-09 | 0 | 1,441,600 | 0 | 440,000 | 0 | 1,001,600 |
2024-08-02 | 0 | 2,082,400 | 0 | 494,200 | 0 | 1,588,200 |
2024-07-26 | 0 | 1,350,100 | 0 | 418,600 | 0 | 931,500 |
2024-07-19 | 0 | 1,267,900 | 0 | 388,900 | 0 | 879,000 |
2024-07-12 | 0 | 1,290,400 | 0 | 371,700 | 0 | 918,700 |
2024-07-05 | 200 | 1,334,100 | 200 | 371,600 | 0 | 962,500 |
2024-06-28 | 0 | 1,140,800 | 0 | 379,800 | 0 | 761,000 |
2024-06-21 | 0 | 1,193,200 | 0 | 378,200 | 0 | 815,000 |
2024-06-14 | 0 | 1,173,000 | 0 | 376,500 | 0 | 796,500 |
2024-06-07 | 0 | 1,124,800 | 0 | 375,900 | 0 | 748,900 |
2024-05-31 | 0 | 1,129,400 | 0 | 376,900 | 0 | 752,500 |
2024-05-24 | 0 | 1,335,800 | 0 | 376,500 | 0 | 959,300 |
2024-05-17 | 0 | 1,152,600 | 0 | 375,200 | 0 | 777,400 |
2024-05-10 | 0 | 1,204,700 | 0 | 370,800 | 0 | 833,900 |
2024-05-02 | 0 | 1,205,600 | 0 | 369,200 | 0 | 836,400 |
2024-04-26 | 0 | 1,208,500 | 0 | 368,300 | 0 | 840,200 |
2024-04-19 | 0 | 1,199,100 | 0 | 369,400 | 0 | 829,700 |
2024-04-12 | 0 | 1,104,300 | 0 | 365,000 | 0 | 739,300 |
2024-04-05 | 0 | 1,266,900 | 0 | 364,900 | 0 | 902,000 |
2024-03-29 | 0 | 1,339,900 | 0 | 361,200 | 0 | 978,700 |
2024-03-22 | 0 | 1,713,500 | 0 | 374,900 | 0 | 1,338,600 |
2024-03-15 | 0 | 1,201,200 | 0 | 361,200 | 0 | 840,000 |
2024-03-08 | 0 | 1,262,800 | 0 | 362,600 | 0 | 900,200 |
2024-03-01 | 0 | 1,005,000 | 0 | 321,700 | 0 | 683,300 |
2024-02-22 | 0 | 1,082,900 | 0 | 244,200 | 0 | 838,700 |
2024-02-16 | 0 | 1,142,100 | 0 | 248,100 | 0 | 894,000 |
2024-02-09 | 0 | 886,200 | 0 | 227,700 | 0 | 658,500 |
2024-02-02 | 0 | 891,700 | 0 | 227,500 | 0 | 664,200 |
2024-01-26 | 0 | 1,037,000 | 0 | 233,700 | 0 | 803,300 |
2024-01-19 | 0 | 1,098,300 | 0 | 256,100 | 0 | 842,200 |
2024-01-12 | 0 | 1,054,500 | 0 | 256,600 | 0 | 797,900 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2025-06-04 | モルガン・スタンレーMUFG証券株式会社 | 1,780,949 | 1.25% | ▲ | 124,400 | 80 | 85 | 79 | 82 | 12,556,700 |
2025-06-03 | モルガン・スタンレーMUFG証券株式会社 | 1,656,549 | 1.16% | ▼ | -861,700 | 78 | 83 | 77 | 79 | 8,540,200 |
2025-06-03 | UBS AG | 1,045,200 | 0.73% | ▼ | -354,000 | 78 | 83 | 77 | 79 | 8,540,200 |
2025-06-02 | Nomura International plc | 1,863,400 | 1.31% | ▲ | 540,100 | 80 | 81 | 75 | 79 | 7,353,500 |
2025-06-02 | モルガン・スタンレーMUFG証券株式会社 | 2,518,249 | 1.77% | ▲ | 170,600 | 80 | 81 | 75 | 79 | 7,353,500 |
2025-05-30 | モルガン・スタンレーMUFG証券株式会社 | 2,347,649 | 1.65% | ▼ | -63,100 | 75 | 78 | 74 | 78 | 5,419,300 |
2025-05-30 | Nomura International plc | 1,323,300 | 0.93% | ▼ | -353,600 | 75 | 78 | 74 | 78 | 5,419,300 |
2025-05-30 | UBS AG | 1,399,200 | 0.98% | ▼ | -249,400 | 75 | 78 | 74 | 78 | 5,419,300 |
2025-05-29 | モルガン・スタンレーMUFG証券株式会社 | 2,410,749 | 1.70% | ▲ | 546,500 | 81 | 82 | 76 | 76 | 9,096,800 |
2025-05-29 | Nomura International plc | 1,676,900 | 1.18% | ▲ | 244,800 | 81 | 82 | 76 | 76 | 9,096,800 |
2025-05-29 | UBS AG | 1,648,600 | 1.16% | ▲ | 583,100 | 81 | 82 | 76 | 76 | 9,096,800 |
2025-05-28 | Nomura International plc | 1,432,100 | 1.01% | ▲ | 178,200 | 83 | 83 | 78 | 80 | 11,438,900 |
2025-05-28 | UBS AG | 1,065,500 | 0.75% | ▲ | 83 | 83 | 78 | 80 | 11,438,900 | |
2025-05-28 | モルガン・スタンレーMUFG証券株式会社 | 1,864,249 | 1.31% | ▲ | 154,600 | 83 | 83 | 78 | 80 | 11,438,900 |
2025-05-27 | Nomura International plc | 1,253,900 | 0.88% | ▲ | 1,253,900 | 88 | 91 | 81 | 84 | 28,613,800 |
2025-05-27 | モルガン・スタンレーMUFG証券株式会社 | 1,709,649 | 1.20% | ▲ | 1,146,000 | 88 | 91 | 81 | 84 | 28,613,800 |
2025-05-26 | GOLDMAN SACHS INTERNATIONAL | 756,934 | 0.53% | ▼ | -257,000 | 76 | 88 | 74 | 85 | 23,951,100 |
2025-05-26 | Nomura International plc | 0 | 0.00% | ▼ | -750,000 | 76 | 88 | 74 | 85 | 23,951,100 |
2025-05-26 | モルガン・スタンレーMUFG証券株式会社 | 563,649 | 0.39% | ▼ | -1,734,200 | 76 | 88 | 74 | 85 | 23,951,100 |
2025-05-23 | モルガン・スタンレーMUFG証券株式会社 | 2,297,849 | 1.62% | ▲ | 1,074,100 | 79 | 81 | 71 | 72 | 18,537,200 |
2025-05-23 | Barclays Capital Securities Ltd | 301,700 | 0.21% | ▼ | -569,700 | 79 | 81 | 71 | 72 | 18,537,200 |
2025-05-23 | GOLDMAN SACHS INTERNATIONAL | 1,013,934 | 0.71% | ▲ | 78,700 | 79 | 81 | 71 | 72 | 18,537,200 |
2025-05-23 | Nomura International plc | 750,000 | 0.52% | ▼ | -222,700 | 79 | 81 | 71 | 72 | 18,537,200 |
2025-05-22 | Barclays Capital Securities Ltd | 871,400 | 0.61% | ▲ | 71 | 88 | 70 | 87 | 41,682,900 | |
2025-05-22 | モルガン・スタンレーMUFG証券株式会社 | 1,223,749 | 0.86% | ▼ | -854,100 | 71 | 88 | 70 | 87 | 41,682,900 |
2025-05-22 | GOLDMAN SACHS INTERNATIONAL | 935,234 | 0.66% | ▲ | 71 | 88 | 70 | 87 | 41,682,900 | |
2025-05-22 | Nomura International plc | 972,700 | 0.68% | ▼ | -904,300 | 71 | 88 | 70 | 87 | 41,682,900 |
2025-05-22 | UBS AG | 0 | 0.00% | ▼ | -710,900 | 71 | 88 | 70 | 87 | 41,682,900 |
2025-05-21 | Nomura International plc | 1,877,000 | 1.32% | ▲ | 334,700 | 71 | 72 | 68 | 70 | 9,538,300 |
2025-05-21 | UBS AG | 710,900 | 0.50% | ▲ | 71 | 72 | 68 | 70 | 9,538,300 | |
2025-05-20 | モルガン・スタンレーMUFG証券株式会社 | 2,077,849 | 1.46% | ▲ | 490,500 | 73 | 75 | 70 | 72 | 7,429,000 |
2025-05-20 | Nomura International plc | 1,542,300 | 1.08% | ▲ | 73 | 75 | 70 | 72 | 7,429,000 | |
2025-05-19 | モルガン・スタンレーMUFG証券株式会社 | 1,587,349 | 1.12% | ▼ | -200,400 | 76 | 77 | 72 | 73 | 8,065,200 |
2025-05-16 | モルガン・スタンレーMUFG証券株式会社 | 1,787,749 | 1.26% | ▲ | 109,700 | 77 | 78 | 73 | 74 | 6,133,700 |
2025-05-15 | モルガン・スタンレーMUFG証券株式会社 | 1,678,049 | 1.18% | ▼ | -973,100 | 70 | 81 | 70 | 78 | 15,394,400 |
2025-05-14 | UBS AG | 619,900 | 0.43% | ▼ | -409,900 | 72 | 74 | 69 | 72 | 6,819,500 |
2025-05-13 | モルガン・スタンレーMUFG証券株式会社 | 2,651,149 | 1.87% | ▼ | -520,000 | 73 | 75 | 70 | 72 | 9,487,200 |
2025-05-12 | モルガン・スタンレーMUFG証券株式会社 | 3,171,149 | 2.23% | ▲ | 901,400 | 78 | 78 | 73 | 76 | 7,162,800 |
2025-05-12 | Barclays Capital Securities Ltd | 698,500 | 0.49% | ▼ | -123,300 | 78 | 78 | 73 | 76 | 7,162,800 |
2025-05-12 | UBS AG | 1,029,800 | 0.72% | ▲ | 142,400 | 78 | 78 | 73 | 76 | 7,162,800 |
2025-05-09 | モルガン・スタンレーMUFG証券株式会社 | 2,269,749 | 1.60% | ▼ | -941,100 | 71 | 78 | 70 | 77 | 13,095,300 |
2025-05-09 | Barclays Capital Securities Ltd | 821,800 | 0.58% | ▼ | -344,800 | 71 | 78 | 70 | 77 | 13,095,300 |
2025-05-08 | モルガン・スタンレーMUFG証券株式会社 | 3,210,849 | 2.26% | ▲ | 262,900 | 69 | 70 | 66 | 70 | 8,948,500 |
2025-05-08 | Barclays Capital Securities Ltd | 1,166,600 | 0.82% | ▲ | 146,500 | 69 | 70 | 66 | 70 | 8,948,500 |
2025-05-08 | UBS AG | 887,400 | 0.62% | ▼ | -211,900 | 69 | 70 | 66 | 70 | 8,948,500 |
2025-05-07 | UBS AG | 1,099,300 | 0.77% | ▲ | 164,600 | 73 | 74 | 69 | 70 | 9,717,000 |
2025-05-07 | モルガン・スタンレーMUFG証券株式会社 | 2,947,949 | 2.08% | ▲ | 759,200 | 73 | 74 | 69 | 70 | 9,717,000 |
2025-05-02 | Barclays Capital Securities Ltd | 1,020,100 | 0.72% | ▲ | 172,700 | 69 | 77 | 66 | 74 | 21,484,700 |
2025-05-02 | UBS AG | 934,700 | 0.66% | ▲ | 69 | 77 | 66 | 74 | 21,484,700 | |
2025-05-01 | モルガン・スタンレーMUFG証券株式会社 | 2,188,749 | 1.54% | ▼ | -224,800 | 70 | 71 | 65 | 68 | 9,980,000 |
2025-04-30 | モルガン・スタンレーMUFG証券株式会社 | 2,413,549 | 1.70% | ▼ | -577,300 | 71 | 72 | 68 | 70 | 9,525,400 |
2025-04-28 | モルガン・スタンレーMUFG証券株式会社 | 2,990,849 | 2.11% | ▼ | -367,600 | 76 | 78 | 69 | 72 | 14,312,700 |
2025-04-25 | モルガン・スタンレーMUFG証券株式会社 | 3,358,449 | 2.37% | ▼ | -170,900 | 94 | 98 | 73 | 73 | 40,573,400 |
2025-04-25 | Barclays Capital Securities Ltd | 847,400 | 0.59% | ▲ | 94 | 98 | 73 | 73 | 40,573,400 | |
2025-04-22 | モルガン・スタンレーMUFG証券株式会社 | 3,529,349 | 2.49% | ▼ | -187,400 | 86 | 87 | 79 | 81 | 11,679,200 |
2025-04-21 | モルガン・スタンレーMUFG証券株式会社 | 3,716,749 | 2.62% | ▲ | 95,000 | 92 | 99 | 85 | 88 | 20,166,400 |
2025-04-21 | Barclays Capital Securities Ltd | 499,400 | 0.35% | ▼ | -348,600 | 92 | 99 | 85 | 88 | 20,166,400 |
2025-04-18 | GOLDMAN SACHS INTERNATIONAL | 705,334 | 0.49% | ▼ | -94,600 | 96 | 101 | 94 | 95 | 16,879,800 |
2025-04-17 | Barclays Capital Securities Ltd | 848,000 | 0.59% | ▲ | 107 | 111 | 98 | 101 | 17,668,200 | |
2025-04-17 | モルガン・スタンレーMUFG証券株式会社 | 3,621,749 | 2.55% | ▲ | 1,221,800 | 107 | 111 | 98 | 101 | 17,668,200 |
2025-04-16 | GOLDMAN SACHS INTERNATIONAL | 799,934 | 0.56% | ▲ | 117,000 | 111 | 111 | 103 | 108 | 19,866,100 |
2025-04-16 | モルガン・スタンレーMUFG証券株式会社 | 2,399,949 | 1.69% | ▼ | -44,700 | 111 | 111 | 103 | 108 | 19,866,100 |
2025-04-14 | GOLDMAN SACHS INTERNATIONAL | 682,934 | 0.48% | ▼ | -448,399 | 100 | 108 | 98 | 105 | 30,421,900 |
2025-04-11 | GOLDMAN SACHS INTERNATIONAL | 1,131,333 | 0.79% | ▲ | 225,499 | 91 | 100 | 90 | 97 | 22,168,800 |
2025-04-11 | モルガン・スタンレーMUFG証券株式会社 | 2,444,649 | 1.72% | ▲ | 90,400 | 91 | 100 | 90 | 97 | 22,168,800 |
2025-04-10 | モルガン・スタンレーMUFG証券株式会社 | 2,354,249 | 1.66% | ▲ | 393,900 | 104 | 105 | 94 | 94 | 27,275,200 |
2025-04-10 | GOLDMAN SACHS INTERNATIONAL | 905,834 | 0.63% | ▲ | 104 | 105 | 94 | 94 | 27,275,200 | |
2025-04-09 | モルガン・スタンレーMUFG証券株式会社 | 1,960,349 | 1.38% | ▲ | 576,700 | 85 | 91 | 81 | 90 | 23,598,900 |
2025-04-04 | モルガン・スタンレーMUFG証券株式会社 | 1,383,649 | 0.97% | ▼ | -357,200 | 98 | 103 | 77 | 85 | 25,752,700 |
2025-04-03 | モルガン・スタンレーMUFG証券株式会社 | 1,740,849 | 1.22% | ▲ | 669,700 | 100 | 106 | 89 | 97 | 32,281,700 |
2025-04-01 | モルガン・スタンレーMUFG証券株式会社 | 1,071,149 | 0.75% | ▲ | 115,500 | 113 | 117 | 82 | 88 | 40,787,600 |
2025-04-01 | Nomura International plc | 499,600 | 0.35% | ▼ | -355,500 | 113 | 117 | 82 | 88 | 40,787,600 |
2025-03-31 | モルガン・スタンレーMUFG証券株式会社 | 955,649 | 0.67% | ▲ | 120 | 124 | 111 | 116 | 18,635,400 | |
2025-03-31 | Nomura International plc | 855,100 | 0.60% | ▲ | 120 | 124 | 111 | 116 | 18,635,400 | |
2025-03-27 | Nomura International plc | 441,200 | 0.31% | ▼ | -1,606,500 | 91 | 109 | 90 | 104 | 37,958,500 |
2025-03-26 | Nomura International plc | 2,047,700 | 1.44% | ▼ | -1,298,600 | 76 | 93 | 76 | 92 | 35,637,400 |
2025-03-25 | Nomura International plc | 3,346,300 | 2.36% | ▲ | 656,100 | 89 | 92 | 80 | 81 | 43,818,800 |
2025-03-24 | Nomura International plc | 2,690,200 | 1.89% | ▲ | 793,900 | 75 | 85 | 70 | 84 | 53,327,600 |
2025-03-24 | UBS AG | 0 | 0.00% | ▼ | -859,400 | 75 | 85 | 70 | 84 | 53,327,600 |
2025-03-21 | Nomura International plc | 1,896,300 | 1.33% | ▲ | 997,900 | 60 | 64 | 57 | 60 | 20,160,300 |
2025-03-21 | UBS AG | 859,400 | 0.60% | ▲ | 60 | 64 | 57 | 60 | 20,160,300 | |
2025-03-19 | Nomura International plc | 898,400 | 0.63% | ▲ | 59 | 79 | 55 | 63 | 89,728,800 |
TDnet更新情報
EDINEt更新情報
docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
---|---|---|---|---|---|
S100VOMB | 350 | 2025-05-07 16:30 | 株式会社エス・サイエンス | 株式会社ミュージックコーポレーション | 変更報告書 |
S100VOSE | 350 | 2025-05-01 17:09 | 株式会社エス・サイエンス | KAY LEO BROTHERS LIMITED | 変更報告書 |
S100VO4P | 350 | 2025-05-01 16:31 | 株式会社エス・サイエンス | 株式会社グローバルエナジー | 大量保有報告書 |
S100VO01 | 350 | 2025-05-01 16:31 | 株式会社エス・サイエンス | 株式会社ミュージックコーポレーション | 大量保有報告書 |
S100VLIN | 360 | 2025-04-10 14:11 | 株式会社エス・サイエンス | KAY LEO BROTHERS LIMITED | 訂正報告書(大量保有報告書・変更報告書) |
S100VJRG | 350 | 2025-04-07 15:19 | 株式会社エス・サイエンス | KAY LEO BROTHERS LIMITED | 大量保有報告書 |
S100VEJY | 360 | 2025-03-14 14:38 | 株式会社エス・サイエンス | 株式会社エルアイイーエイチ | 訂正報告書(大量保有報告書・変更報告書) |
S100VDRI | 350 | 2025-03-12 17:10 | 株式会社エス・サイエンス | 株式会社エルアイイーエイチ | 変更報告書 |
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
5721 | 1 | 2025-06-06 20:22:59 | |
5721 | 2 | 主要株主及び主要株主である筆頭株主かつその他の関係会社の異動(予定)に関するお知らせ | 2025-02-22 08:29:15 |
5721 | 2 | 第105期報告書(株主の皆様へ) (令和5年4月1日〜令和6年3月31日) | 2024-08-28 18:29:53 |
5721 | 2 | 第105回定時株主総会決議ご通知 | 2024-08-28 18:29:50 |
5721 | 2 | 第93期報告書(株主の皆様へ) (平成23年4月1日〜平成24年3月31日) | 2024-07-11 18:30:40 |
5721 | 2 | 第94期報告書(株主の皆様へ) (平成24年4月1日〜平成25年3月31日) | 2024-07-11 18:30:38 |
5721 | 2 | 第95期報告書(株主の皆様へ) (平成25年4月1日〜平成26年3月31日) | 2024-07-11 18:30:37 |
5721 | 2 | 第96期報告書(株主の皆様へ) (平成26年4月1日〜平成27年3月31日) | 2024-07-11 18:30:35 |
5721 | 2 | 第97期報告書(株主の皆様へ) (平成27年4月1日〜平成28年3月31日) | 2024-07-11 18:30:33 |
5721 | 2 | 第98期報告書(株主の皆様へ) (平成28年4月1日〜平成29年3月31日) | 2024-07-11 18:30:32 |