| 2025-01-10 | GOLDMAN SACHS INTERNATIONAL | 86,681 | 0.41% | ▼ | -36,093 | 6,120 | 6,140 | 6,060 | 6,120 | 83,000 |
| 2025-01-10 | モルガン・スタンレーMUFG証券株式会社 | 96,280 | 0.46% | ▼ | -8,400 | 6,120 | 6,140 | 6,060 | 6,120 | 83,000 |
| 2025-01-09 | モルガン・スタンレーMUFG証券株式会社 | 104,680 | 0.50% | ▲ | 3,200 | 6,230 | 6,240 | 6,110 | 6,160 | 73,800 |
| 2025-01-08 | モルガン・スタンレーMUFG証券株式会社 | 101,480 | 0.49% | ▼ | -4,800 | 6,180 | 6,210 | 6,060 | 6,190 | 100,000 |
| 2025-01-07 | モルガン・スタンレーMUFG証券株式会社 | 106,280 | 0.51% | ▲ | 3,893 | 6,340 | 6,380 | 6,220 | 6,230 | 83,000 |
| 2024-12-24 | モルガン・スタンレーMUFG証券株式会社 | 102,387 | 0.49% | ▼ | -7,700 | 6,470 | 6,520 | 6,350 | 6,420 | 72,200 |
| 2024-12-20 | モルガン・スタンレーMUFG証券株式会社 | 110,087 | 0.53% | ▲ | 9,700 | 6,390 | 6,410 | 6,200 | 6,220 | 67,700 |
| 2024-12-13 | モルガン・スタンレーMUFG証券株式会社 | 100,387 | 0.48% | ▼ | -8,000 | 6,140 | 6,220 | 6,120 | 6,160 | 46,800 |
| 2024-12-11 | GOLDMAN SACHS INTERNATIONAL | 122,774 | 0.59% | ▼ | -2,300 | 6,070 | 6,140 | 6,010 | 6,120 | 70,800 |
| 2024-12-09 | モルガン・スタンレーMUFG証券株式会社 | 108,387 | 0.52% | ▲ | | 6,210 | 6,420 | 6,150 | 6,290 | 107,100 |
| 2024-12-05 | GOLDMAN SACHS INTERNATIONAL | 125,074 | 0.60% | ▲ | 20,800 | 6,480 | 6,500 | 6,170 | 6,230 | 129,900 |
| 2024-11-18 | GOLDMAN SACHS INTERNATIONAL | 104,274 | 0.50% | ▲ | | 5,490 | 5,500 | 5,360 | 5,410 | 68,000 |
| 2024-10-17 | Integrated Core Strategies (Asia) Pte. Ltd. | 100,907 | 0.48% | ▼ | -3,314 | 5,380 | 5,380 | 5,230 | 5,340 | 99,600 |
| 2024-10-09 | Integrated Core Strategies (Asia) Pte. Ltd. | 104,221 | 0.50% | ▲ | 2,781 | 5,370 | 5,520 | 5,370 | 5,460 | 101,000 |
| 2024-10-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 101,440 | 0.49% | ▼ | -20,800 | 5,240 | 5,290 | 5,220 | 5,290 | 49,600 |
| 2024-09-19 | Integrated Core Strategies (Asia) Pte. Ltd. | 122,240 | 0.59% | ▼ | -6,300 | 5,100 | 5,120 | 4,995 | 5,020 | 62,200 |
| 2024-09-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 128,540 | 0.62% | ▲ | 16,306 | 4,965 | 4,985 | 4,880 | 4,920 | 117,200 |
| 2024-08-13 | Integrated Core Strategies (Asia) Pte. Ltd. | 112,234 | 0.54% | ▼ | -12,700 | 4,010 | 4,055 | 3,900 | 3,980 | 104,200 |
| 2024-08-09 | Integrated Core Strategies (Asia) Pte. Ltd. | 124,934 | 0.60% | ▲ | 1,042 | 3,955 | 4,105 | 3,920 | 4,020 | 186,000 |
| 2024-08-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 123,892 | 0.59% | ▼ | -200 | 3,535 | 3,755 | 3,535 | 3,630 | 52,900 |
| 2024-08-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 124,092 | 0.60% | ▲ | 4,400 | 3,600 | 3,665 | 3,255 | 3,350 | 155,100 |
| 2024-07-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 119,692 | 0.57% | ▼ | -7,126 | 4,260 | 4,260 | 4,125 | 4,155 | 82,700 |
| 2024-06-28 | Integrated Core Strategies (Asia) Pte. Ltd. | 126,818 | 0.61% | ▲ | 20,145 | 4,165 | 4,165 | 4,080 | 4,080 | 27,300 |
| 2024-05-16 | Integrated Core Strategies (Asia) Pte. Ltd. | 106,673 | 0.50% | ▲ | 2,639 | 4,280 | 4,400 | 4,250 | 4,365 | 102,300 |
| 2024-04-22 | MERRILL LYNCH INTERNATIONAL | 105,382 | 0.49% | ▼ | -5,200 | 3,420 | 3,450 | 3,365 | 3,440 | 63,000 |
| 2024-04-19 | MERRILL LYNCH INTERNATIONAL | 110,582 | 0.52% | ▼ | -8,800 | 3,575 | 3,580 | 3,410 | 3,430 | 87,100 |
| 2024-04-18 | MERRILL LYNCH INTERNATIONAL | 119,382 | 0.56% | ▼ | -2,000 | 3,530 | 3,630 | 3,510 | 3,605 | 64,800 |
| 2024-04-17 | MERRILL LYNCH INTERNATIONAL | 121,382 | 0.57% | ▼ | -1,500 | 3,530 | 3,580 | 3,485 | 3,550 | 76,900 |
| 2024-04-16 | MERRILL LYNCH INTERNATIONAL | 122,882 | 0.58% | ▼ | -4,200 | 3,535 | 3,565 | 3,510 | 3,525 | 59,900 |
| 2024-04-15 | MERRILL LYNCH INTERNATIONAL | 127,082 | 0.60% | ▲ | 1,200 | 3,545 | 3,575 | 3,515 | 3,575 | 56,100 |
| 2024-04-12 | MERRILL LYNCH INTERNATIONAL | 125,882 | 0.59% | ▼ | -15,300 | 3,665 | 3,670 | 3,575 | 3,580 | 87,600 |
| 2024-04-11 | MERRILL LYNCH INTERNATIONAL | 141,182 | 0.66% | ▼ | -8,800 | 3,645 | 3,645 | 3,605 | 3,630 | 57,600 |
| 2024-04-10 | MERRILL LYNCH INTERNATIONAL | 149,982 | 0.70% | ▼ | -1,400 | 3,695 | 3,735 | 3,670 | 3,670 | 39,000 |
| 2024-04-09 | MERRILL LYNCH INTERNATIONAL | 151,382 | 0.71% | ▼ | -900 | 3,755 | 3,760 | 3,675 | 3,705 | 63,400 |
| 2024-04-05 | MERRILL LYNCH INTERNATIONAL | 152,282 | 0.72% | ▼ | -4,600 | 3,760 | 3,775 | 3,720 | 3,735 | 49,500 |
| 2024-04-04 | MERRILL LYNCH INTERNATIONAL | 156,882 | 0.74% | ▼ | -9,200 | 3,795 | 3,835 | 3,750 | 3,790 | 100,300 |
| 2024-04-03 | MERRILL LYNCH INTERNATIONAL | 166,082 | 0.78% | ▼ | -6,340 | 3,740 | 3,795 | 3,735 | 3,770 | 55,600 |
| 2024-04-01 | MERRILL LYNCH INTERNATIONAL | 172,422 | 0.81% | ▼ | -8,400 | 3,880 | 3,910 | 3,820 | 3,835 | 72,000 |
| 2024-03-28 | MERRILL LYNCH INTERNATIONAL | 180,822 | 0.85% | ▼ | -3,400 | 3,875 | 3,895 | 3,835 | 3,850 | 66,600 |
| 2024-03-26 | MERRILL LYNCH INTERNATIONAL | 184,222 | 0.87% | ▼ | -9,000 | 3,920 | 3,925 | 3,885 | 3,910 | 76,400 |
| 2024-03-25 | MERRILL LYNCH INTERNATIONAL | 193,222 | 0.91% | ▲ | 2,500 | 4,070 | 4,090 | 3,925 | 3,945 | 83,800 |
| 2024-03-22 | MERRILL LYNCH INTERNATIONAL | 190,722 | 0.90% | ▲ | 700 | 4,130 | 4,130 | 4,050 | 4,085 | 72,200 |
| 2024-03-21 | MERRILL LYNCH INTERNATIONAL | 190,022 | 0.89% | ▲ | 5,000 | 4,195 | 4,205 | 4,110 | 4,110 | 70,100 |
| 2024-03-18 | MERRILL LYNCH INTERNATIONAL | 185,022 | 0.87% | ▲ | 6,300 | 4,080 | 4,195 | 4,075 | 4,160 | 50,500 |
| 2024-03-15 | MERRILL LYNCH INTERNATIONAL | 178,722 | 0.84% | ▲ | 2,300 | 4,045 | 4,095 | 4,020 | 4,075 | 48,400 |
| 2024-03-14 | MERRILL LYNCH INTERNATIONAL | 176,422 | 0.83% | ▲ | 2,500 | 4,070 | 4,070 | 3,990 | 4,045 | 49,500 |
| 2024-03-13 | MERRILL LYNCH INTERNATIONAL | 173,922 | 0.82% | ▲ | 700 | 4,170 | 4,205 | 4,070 | 4,070 | 49,600 |
| 2024-03-12 | MERRILL LYNCH INTERNATIONAL | 173,222 | 0.81% | ▲ | 2,100 | 4,110 | 4,150 | 4,045 | 4,150 | 61,200 |
| 2024-03-11 | MERRILL LYNCH INTERNATIONAL | 171,122 | 0.80% | ▲ | 5,900 | 4,150 | 4,170 | 4,115 | 4,165 | 69,800 |
| 2024-03-07 | MERRILL LYNCH INTERNATIONAL | 165,222 | 0.78% | ▲ | 900 | 4,245 | 4,260 | 4,180 | 4,200 | 59,000 |
| 2024-03-04 | MERRILL LYNCH INTERNATIONAL | 164,322 | 0.77% | ▼ | -1,200 | 4,350 | 4,385 | 4,230 | 4,230 | 74,500 |