| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250120 | 6,090 | 6,260 | 6,030 | 6,160 | 81,000 | 80 | 101% | 101% | 120% | ▲▲▲▲ | 101% | 103% | 95% | 95% | 105% |
| 20250121 | 6,150 | 6,230 | 6,130 | 6,230 | 34,300 | 70 | 101% | 101% | 42% | ▲▲▲▲▲ | 99% | 101% | 93% | 96% | 106% |
| 20250122 | 6,300 | 6,320 | 6,230 | 6,240 | 58,900 | 10 | 100% | 99% | 172% | ▲▲▲▲▲▲ | 101% | 95% | 94% | 96% | 107% |
| 20250123 | 6,230 | 6,330 | 6,230 | 6,290 | 69,900 | 50 | 101% | 101% | 119% | ▲▲▲▲▲▲▲ | 101% | 94% | 91% | 97% | 108% |
| 20250124 | 6,290 | 6,390 | 6,230 | 6,340 | 80,200 | 50 | 101% | 101% | 115% | ▲▲▲▲▲▲▲▲ | 99% | 92% | 84% | 98% | 108% |
| 20250127 | 6,390 | 6,430 | 6,310 | 6,350 | 46,000 | 10 | 100% | 99% | 57% | ▲▲▲▲▲▲▲▲▲ | 94% | 97% | 89% | 98% | 109% |
| 20250128 | 6,050 | 6,050 | 5,680 | 5,680 | 208,500 | -670 | 89% | 94% | 453% | ▼ | 101% | 97% | 92% | 88% | 100% |
| 20250129 | 5,840 | 5,930 | 5,840 | 5,890 | 105,400 | 210 | 104% | 101% | 51% | ▲ | 99% | 99% | 92% | 91% | 104% |
| 20250130 | 5,870 | 5,920 | 5,810 | 5,830 | 67,200 | -60 | 99% | 99% | 64% | ▼ | 100% | 100% | 91% | 90% | 103% |
| 20250131 | 5,850 | 5,890 | 5,810 | 5,860 | 71,400 | 30 | 101% | 100% | 106% | ▲ | 100% | 103% | 90% | 92% | 103% |
| 20250203 | 5,670 | 5,760 | 5,610 | 5,650 | 103,500 | -210 | 96% | 100% | 145% | ▼ | 99% | 101% | 93% | 89% | 100% |
| 20250204 | 5,680 | 5,710 | 5,570 | 5,650 | 115,800 | 0 | 100% | 99% | 112% | -- | 102% | 88% | 92% | 89% | 100% |
| 20250205 | 5,700 | 5,850 | 5,690 | 5,790 | 101,700 | 140 | 102% | 102% | 88% | ▲ | 100% | 91% | 90% | 91% | 102% |
| 20250206 | 5,860 | 5,910 | 5,810 | 5,860 | 63,800 | 70 | 101% | 100% | 63% | ▲▲ | 98% | 92% | 90% | 92% | 104% |
| 20250207 | 5,870 | 5,880 | 5,710 | 5,750 | 134,400 | -110 | 98% | 98% | 211% | ▼ | 99% | 109% | 106% | 91% | 102% |
| 20250210 | 4,950 | 5,100 | 4,760 | 4,905 | 535,600 | -845 | 85% | 99% | 399% | ▼▼ | 103% | 109% | 108% | 77% | 100% |
| 20250212 | 4,875 | 5,080 | 4,860 | 5,030 | 286,800 | 125 | 103% | 103% | 54% | ▲ | 105% | 100% | 103% | 79% | 103% |
| 20250213 | 5,100 | 5,340 | 5,100 | 5,340 | 145,400 | 310 | 106% | 105% | 51% | ▲▲ | 100% | 95% | 97% | 84% | 109% |
| 20250214 | 5,400 | 5,490 | 5,390 | 5,390 | 148,600 | 50 | 101% | 100% | 102% | ▲▲▲ | 100% | 94% | 99% | 85% | 110% |
| 20250217 | 5,330 | 5,380 | 5,260 | 5,310 | 95,100 | -80 | 99% | 100% | 64% | ▼ | 97% | 95% | 100% | 84% | 108% |
| 20250218 | 5,240 | 5,250 | 5,070 | 5,070 | 96,500 | -240 | 95% | 97% | 101% | ▼▼ | 100% | 96% | 97% | 80% | 103% |
| 20250219 | 5,110 | 5,210 | 5,110 | 5,120 | 61,200 | 50 | 101% | 100% | 63% | ▲ | 99% | 97% | 96% | 81% | 104% |
| 20250220 | 5,090 | 5,120 | 5,000 | 5,030 | 69,600 | -90 | 98% | 99% | 114% | ▼ | 100% | 98% | 97% | 79% | 103% |
| 20250225 | 5,000 | 5,110 | 4,970 | 5,000 | 82,200 | -30 | 99% | 100% | 118% | ▼▼ | 99% | 98% | 98% | 79% | 102% |
| 20250226 | 4,975 | 4,995 | 4,815 | 4,910 | 136,100 | -90 | 98% | 99% | 166% | ▼▼▼ | 98% | 96% | 97% | 77% | 100% |
| 20250227 | 5,000 | 5,040 | 4,910 | 4,915 | 127,400 | 5 | 100% | 98% | 94% | ▲ | 100% | 108% | 99% | 83% | 100% |
| 20250228 | 4,880 | 4,975 | 4,830 | 4,890 | 173,100 | -25 | 99% | 100% | 136% | ▼ | 98% | 106% | 98% | 83% | 100% |
| 20250303 | 4,960 | 4,960 | 4,835 | 4,880 | 107,600 | -10 | 100% | 98% | 62% | ▼▼ | 98% | 102% | 100% | 83% | 100% |
| 20250304 | 4,865 | 4,865 | 4,680 | 4,760 | 196,000 | -120 | 98% | 98% | 182% | ▼▼▼ | 100% | 103% | 102% | 81% | 100% |
| 20250305 | 4,780 | 4,810 | 4,720 | 4,790 | 150,100 | 30 | 101% | 100% | 77% | ▲ | 105% | 94% | 97% | 82% | 101% |
| 20250306 | 5,000 | 5,260 | 4,990 | 5,260 | 282,400 | 470 | 110% | 105% | 188% | ▲▲ | 96% | 92% | 93% | 90% | 111% |
| 20250307 | 5,160 | 5,160 | 4,930 | 4,940 | 150,400 | -320 | 94% | 96% | 53% | ▼ | 99% | 96% | 97% | 84% | 104% |
| 20250310 | 4,940 | 4,965 | 4,845 | 4,910 | 108,800 | -30 | 99% | 99% | 72% | ▼▼ | 97% | 98% | 100% | 84% | 103% |
| 20250311 | 4,800 | 4,800 | 4,615 | 4,675 | 197,000 | -235 | 95% | 97% | 181% | ▼▼▼ | 102% | 102% | 103% | 81% | 100% |
| 20250312 | 4,640 | 4,760 | 4,615 | 4,710 | 96,300 | 35 | 101% | 102% | 49% | ▲ | 99% | 99% | 96% | 87% | 101% |
| 20250313 | 4,780 | 4,810 | 4,695 | 4,725 | 90,200 | 15 | 100% | 99% | 94% | ▲▲ | 101% | 104% | 94% | 88% | 101% |
| 20250314 | 4,685 | 4,775 | 4,670 | 4,715 | 59,700 | -10 | 100% | 101% | 66% | ▼ | 99% | 102% | 93% | 87% | 101% |
| 20250317 | 4,740 | 4,775 | 4,680 | 4,705 | 69,700 | -10 | 100% | 99% | 117% | ▼▼ | 100% | 101% | 93% | 87% | 101% |
| 20250318 | 4,730 | 4,775 | 4,715 | 4,750 | 59,900 | 45 | 101% | 100% | 86% | ▲ | 101% | 103% | 91% | 89% | 102% |
| 20250319 | 4,680 | 4,735 | 4,635 | 4,735 | 89,700 | -15 | 100% | 101% | 150% | ▼ | 102% | 101% | 87% | 90% | 101% |
| 20250321 | 4,740 | 4,860 | 4,740 | 4,855 | 202,000 | 120 | 103% | 102% | 225% | ▲ | 98% | 98% | 85% | 92% | 104% |
| 20250324 | 4,860 | 4,900 | 4,765 | 4,775 | 66,700 | -80 | 98% | 98% | 33% | ▼ | 98% | 95% | 85% | 91% | 102% |
| 20250325 | 4,850 | 4,890 | 4,760 | 4,760 | 131,600 | -15 | 100% | 98% | 197% | ▼▼ | 99% | 91% | 85% | 90% | 102% |
| 20250326 | 4,830 | 4,850 | 4,735 | 4,800 | 116,500 | 40 | 101% | 99% | 89% | ▲ | 101% | 93% | 87% | 91% | 103% |
| 20250327 | 4,730 | 4,780 | 4,680 | 4,780 | 95,800 | -20 | 100% | 101% | 82% | ▼ | 99% | 95% | 88% | 91% | 102% |
| 20250328 | 4,645 | 4,725 | 4,610 | 4,610 | 115,000 | -170 | 96% | 99% | 120% | ▼▼ | 96% | 94% | 90% | 88% | 100% |
| 20250331 | 4,545 | 4,545 | 4,335 | 4,385 | 186,900 | -225 | 95% | 96% | 163% | ▼▼▼ | 100% | 91% | 93% | 83% | 100% |
| 20250401 | 4,400 | 4,440 | 4,385 | 4,400 | 88,800 | 15 | 100% | 100% | 48% | ▲ | 100% | 90% | 93% | 84% | 100% |
| 20250402 | 4,420 | 4,420 | 4,345 | 4,420 | 97,100 | 20 | 100% | 100% | 109% | ▲▲ | 103% | 100% | 99% | 84% | 101% |
| 20250403 | 4,140 | 4,300 | 4,130 | 4,255 | 151,600 | -165 | 96% | 103% | 156% | ▼ | 98% | 100% | 0% | 81% | 100% |
| 20250404 | 4,120 | 4,130 | 3,945 | 4,025 | 202,300 | -230 | 95% | 98% | 133% | ▼▼ | 102% | 106% | 0% | 81% | 100% |
| 20250408 | 3,890 | 4,025 | 3,860 | 3,985 | 118,600 | -40 | 99% | 102% | 59% | ▼▼▼ | 100% | 106% | 0% | 81% | 100% |
| 20250409 | 3,860 | 3,885 | 3,775 | 3,855 | 105,400 | -130 | 97% | 100% | 89% | ▼▼▼▼ | 101% | 100% | 0% | 79% | 100% |
| 20250410 | 4,065 | 4,150 | 4,020 | 4,120 | 155,500 | 265 | 107% | 101% | 148% | ▲ | 103% | 101% | 0% | 85% | 107% |
| 20250411 | 3,980 | 4,110 | 3,900 | 4,105 | 100,600 | -15 | 100% | 103% | 65% | ▼ | 99% | 99% | 0% | 85% | 106% |
| 20250414 | 4,130 | 4,135 | 4,060 | 4,080 | 95,000 | -25 | 99% | 99% | 94% | ▼▼ | 99% | 99% | 0% | 84% | 106% |
| 20250415 | 4,130 | 4,130 | 4,060 | 4,075 | 60,300 | -5 | 100% | 99% | 63% | ▼▼▼ | 98% | 0% | 0% | 84% | 106% |
| 20250416 | 4,075 | 4,075 | 3,975 | 4,010 | 43,300 | -65 | 98% | 98% | 72% | ▼▼▼▼ | 101% | 0% | 0% | 83% | 104% |
| 20250417 | 3,995 | 4,035 | 3,965 | 4,030 | 49,600 | 20 | 100% | 101% | 115% | ▲ | 101% | 0% | 0% | 83% | 105% |
| 20250418 | 4,040 | 4,105 | 4,040 | 4,095 | 43,700 | 65 | 102% | 101% | 88% | ▲▲ | % | % | % | 84% | 106% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-04-11 | 28,300 | 89,700 | 20,200 | 21,000 | 8,100 | 68,700 |
| 2025-04-04 | 25,600 | 97,600 | 20,200 | 22,800 | 5,400 | 74,800 |
| 2025-03-28 | 24,800 | 84,500 | 20,700 | 19,900 | 4,100 | 64,600 |
| 2025-03-21 | 29,200 | 75,900 | 20,700 | 16,900 | 8,500 | 59,000 |
| 2025-03-14 | 30,800 | 73,300 | 20,800 | 14,000 | 10,000 | 59,300 |
| 2025-03-07 | 29,800 | 68,000 | 21,000 | 11,200 | 8,800 | 56,800 |
| 2025-02-28 | 30,000 | 71,900 | 21,000 | 14,100 | 9,000 | 57,800 |
| 2025-02-21 | 28,800 | 69,800 | 18,900 | 14,000 | 9,900 | 55,800 |
| 2025-02-14 | 35,200 | 67,200 | 19,500 | 11,700 | 15,700 | 55,500 |
| 2025-02-07 | 41,600 | 36,300 | 18,700 | 9,100 | 22,900 | 27,200 |
| 2025-01-31 | 42,500 | 28,100 | 18,800 | 6,600 | 23,700 | 21,500 |
| 2025-01-24 | 48,000 | 17,200 | 19,100 | 5,100 | 28,900 | 12,100 |
| 2025-01-17 | 48,400 | 30,400 | 19,000 | 6,300 | 29,400 | 24,100 |
| 2025-01-10 | 50,000 | 28,200 | 19,100 | 6,100 | 30,900 | 22,100 |
| 2024-12-27 | 55,400 | 19,100 | 19,600 | 6,100 | 35,800 | 13,000 |
| 2024-12-20 | 55,400 | 21,400 | 19,600 | 4,400 | 35,800 | 17,000 |
| 2024-12-13 | 55,000 | 19,900 | 19,400 | 4,700 | 35,600 | 15,200 |
| 2024-12-06 | 56,400 | 19,500 | 19,300 | 5,100 | 37,100 | 14,400 |
| 2024-11-29 | 53,700 | 14,600 | 19,300 | 4,500 | 34,400 | 10,100 |
| 2024-11-22 | 48,200 | 16,800 | 19,000 | 3,900 | 29,200 | 12,900 |
| 2024-11-15 | 48,700 | 19,300 | 19,000 | 4,900 | 29,700 | 14,400 |
| 2024-11-08 | 56,600 | 18,500 | 20,400 | 6,300 | 36,200 | 12,200 |
| 2024-11-01 | 48,100 | 18,600 | 21,800 | 7,900 | 26,300 | 10,700 |
| 2024-10-25 | 52,200 | 19,700 | 23,900 | 7,400 | 28,300 | 12,300 |
| 2024-10-18 | 49,300 | 21,900 | 23,900 | 8,400 | 25,400 | 13,500 |
| 2024-10-11 | 50,300 | 24,700 | 23,900 | 9,000 | 26,400 | 15,700 |
| 2024-10-04 | 51,300 | 23,200 | 24,600 | 7,900 | 26,700 | 15,300 |
| 2024-09-27 | 52,400 | 23,700 | 24,600 | 9,400 | 27,800 | 14,300 |
| 2024-09-20 | 48,000 | 17,300 | 18,100 | 7,700 | 29,900 | 9,600 |
| 2024-09-13 | 30,100 | 19,300 | 6,200 | 8,000 | 23,900 | 11,300 |
| 2024-09-06 | 29,400 | 17,900 | 6,200 | 8,100 | 23,200 | 9,800 |
| 2024-08-30 | 28,000 | 32,800 | 1,400 | 15,500 | 26,600 | 17,300 |
| 2024-08-23 | 19,800 | 32,700 | 1,500 | 17,900 | 18,300 | 14,800 |
| 2024-08-16 | 8,200 | 32,800 | 400 | 17,500 | 7,800 | 15,300 |
| 2024-08-09 | 10,100 | 36,800 | 400 | 17,100 | 9,700 | 19,700 |
| 2024-08-02 | 4,300 | 52,100 | 600 | 22,500 | 3,700 | 29,600 |
| 2024-07-26 | 6,600 | 47,800 | 500 | 22,000 | 6,100 | 25,800 |
| 2024-07-19 | 7,200 | 55,100 | 500 | 23,700 | 6,700 | 31,400 |
| 2024-07-12 | 6,600 | 50,600 | 500 | 22,200 | 6,100 | 28,400 |
| 2024-07-05 | 6,200 | 57,500 | 500 | 21,300 | 5,700 | 36,200 |
| 2024-06-28 | 12,000 | 57,400 | 6,500 | 22,500 | 5,500 | 34,900 |
| 2024-06-21 | 12,000 | 61,500 | 6,500 | 22,900 | 5,500 | 38,600 |
| 2024-06-14 | 16,200 | 62,500 | 7,800 | 23,300 | 8,400 | 39,200 |
| 2024-06-07 | 18,500 | 62,000 | 12,900 | 15,100 | 5,600 | 46,900 |
| 2024-05-31 | 21,700 | 63,800 | 12,900 | 15,400 | 8,800 | 48,400 |
| 2024-05-24 | 20,700 | 65,400 | 10,000 | 19,400 | 10,700 | 46,000 |
| 2024-05-17 | 22,200 | 65,300 | 10,000 | 18,900 | 12,200 | 46,400 |
| 2024-05-10 | 21,700 | 100,400 | 10,300 | 23,400 | 11,400 | 77,000 |
| 2024-05-02 | 22,400 | 99,900 | 12,800 | 19,600 | 9,600 | 80,300 |
| 2024-04-26 | 23,300 | 92,300 | 12,700 | 17,100 | 10,600 | 75,200 |
| 2024-04-19 | 23,700 | 92,600 | 12,800 | 16,100 | 10,900 | 76,500 |
| 2024-04-12 | 21,500 | 90,800 | 11,100 | 16,600 | 10,400 | 74,200 |
| 2024-04-05 | 18,900 | 86,200 | 9,200 | 15,800 | 9,700 | 70,400 |
| 2024-03-29 | 17,900 | 80,800 | 9,300 | 16,200 | 8,600 | 64,600 |
| 2024-03-22 | 19,200 | 62,200 | 8,300 | 11,000 | 10,900 | 51,200 |
| 2024-03-15 | 19,800 | 62,300 | 8,300 | 10,900 | 11,500 | 51,400 |
| 2024-03-08 | 19,300 | 65,200 | 8,300 | 11,900 | 11,000 | 53,300 |
| 2024-03-01 | 19,200 | 59,100 | 8,300 | 11,400 | 10,900 | 47,700 |
| 2024-02-22 | 17,600 | 63,700 | 8,400 | 10,600 | 9,200 | 53,100 |
| 2024-02-16 | 17,200 | 60,300 | 8,600 | 9,900 | 8,600 | 50,400 |
| 2024-02-09 | 22,800 | 53,700 | 8,200 | 10,300 | 14,600 | 43,400 |
| 2024-02-02 | 27,500 | 37,400 | 9,300 | 7,500 | 18,200 | 29,900 |
| 2024-01-26 | 36,800 | 30,600 | 15,700 | 4,900 | 21,100 | 25,700 |
| 2024-01-19 | 39,600 | 30,600 | 15,700 | 9,300 | 23,900 | 21,300 |
| 2024-01-12 | 40,900 | 20,600 | 17,800 | 7,600 | 23,100 | 13,000 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-01-10 | GOLDMAN SACHS INTERNATIONAL | 86,681 | 0.41% | ▼ | -36,093 | 6,120 | 6,140 | 6,060 | 6,120 | 83,000 |
| 2025-01-10 | モルガン・スタンレーMUFG証券株式会社 | 96,280 | 0.46% | ▼ | -8,400 | 6,120 | 6,140 | 6,060 | 6,120 | 83,000 |
| 2025-01-09 | モルガン・スタンレーMUFG証券株式会社 | 104,680 | 0.50% | ▲ | 3,200 | 6,230 | 6,240 | 6,110 | 6,160 | 73,800 |
| 2025-01-08 | モルガン・スタンレーMUFG証券株式会社 | 101,480 | 0.49% | ▼ | -4,800 | 6,180 | 6,210 | 6,060 | 6,190 | 100,000 |
| 2025-01-07 | モルガン・スタンレーMUFG証券株式会社 | 106,280 | 0.51% | ▲ | 3,893 | 6,340 | 6,380 | 6,220 | 6,230 | 83,000 |
| 2024-12-24 | モルガン・スタンレーMUFG証券株式会社 | 102,387 | 0.49% | ▼ | -7,700 | 6,470 | 6,520 | 6,350 | 6,420 | 72,200 |
| 2024-12-20 | モルガン・スタンレーMUFG証券株式会社 | 110,087 | 0.53% | ▲ | 9,700 | 6,390 | 6,410 | 6,200 | 6,220 | 67,700 |
| 2024-12-13 | モルガン・スタンレーMUFG証券株式会社 | 100,387 | 0.48% | ▼ | -8,000 | 6,140 | 6,220 | 6,120 | 6,160 | 46,800 |
| 2024-12-11 | GOLDMAN SACHS INTERNATIONAL | 122,774 | 0.59% | ▼ | -2,300 | 6,070 | 6,140 | 6,010 | 6,120 | 70,800 |
| 2024-12-09 | モルガン・スタンレーMUFG証券株式会社 | 108,387 | 0.52% | ▲ | 6,210 | 6,420 | 6,150 | 6,290 | 107,100 | |
| 2024-12-05 | GOLDMAN SACHS INTERNATIONAL | 125,074 | 0.60% | ▲ | 20,800 | 6,480 | 6,500 | 6,170 | 6,230 | 129,900 |
| 2024-11-18 | GOLDMAN SACHS INTERNATIONAL | 104,274 | 0.50% | ▲ | 5,490 | 5,500 | 5,360 | 5,410 | 68,000 | |
| 2024-10-17 | Integrated Core Strategies (Asia) Pte. Ltd. | 100,907 | 0.48% | ▼ | -3,314 | 5,380 | 5,380 | 5,230 | 5,340 | 99,600 |
| 2024-10-09 | Integrated Core Strategies (Asia) Pte. Ltd. | 104,221 | 0.50% | ▲ | 2,781 | 5,370 | 5,520 | 5,370 | 5,460 | 101,000 |
| 2024-10-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 101,440 | 0.49% | ▼ | -20,800 | 5,240 | 5,290 | 5,220 | 5,290 | 49,600 |
| 2024-09-19 | Integrated Core Strategies (Asia) Pte. Ltd. | 122,240 | 0.59% | ▼ | -6,300 | 5,100 | 5,120 | 4,995 | 5,020 | 62,200 |
| 2024-09-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 128,540 | 0.62% | ▲ | 16,306 | 4,965 | 4,985 | 4,880 | 4,920 | 117,200 |
| 2024-08-13 | Integrated Core Strategies (Asia) Pte. Ltd. | 112,234 | 0.54% | ▼ | -12,700 | 4,010 | 4,055 | 3,900 | 3,980 | 104,200 |
| 2024-08-09 | Integrated Core Strategies (Asia) Pte. Ltd. | 124,934 | 0.60% | ▲ | 1,042 | 3,955 | 4,105 | 3,920 | 4,020 | 186,000 |
| 2024-08-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 123,892 | 0.59% | ▼ | -200 | 3,535 | 3,755 | 3,535 | 3,630 | 52,900 |
| 2024-08-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 124,092 | 0.60% | ▲ | 4,400 | 3,600 | 3,665 | 3,255 | 3,350 | 155,100 |
| 2024-07-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 119,692 | 0.57% | ▼ | -7,126 | 4,260 | 4,260 | 4,125 | 4,155 | 82,700 |
| 2024-06-28 | Integrated Core Strategies (Asia) Pte. Ltd. | 126,818 | 0.61% | ▲ | 20,145 | 4,165 | 4,165 | 4,080 | 4,080 | 27,300 |
| 2024-05-16 | Integrated Core Strategies (Asia) Pte. Ltd. | 106,673 | 0.50% | ▲ | 2,639 | 4,280 | 4,400 | 4,250 | 4,365 | 102,300 |
| 2024-04-22 | MERRILL LYNCH INTERNATIONAL | 105,382 | 0.49% | ▼ | -5,200 | 3,420 | 3,450 | 3,365 | 3,440 | 63,000 |
| 2024-04-19 | MERRILL LYNCH INTERNATIONAL | 110,582 | 0.52% | ▼ | -8,800 | 3,575 | 3,580 | 3,410 | 3,430 | 87,100 |
| 2024-04-18 | MERRILL LYNCH INTERNATIONAL | 119,382 | 0.56% | ▼ | -2,000 | 3,530 | 3,630 | 3,510 | 3,605 | 64,800 |
| 2024-04-17 | MERRILL LYNCH INTERNATIONAL | 121,382 | 0.57% | ▼ | -1,500 | 3,530 | 3,580 | 3,485 | 3,550 | 76,900 |
| 2024-04-16 | MERRILL LYNCH INTERNATIONAL | 122,882 | 0.58% | ▼ | -4,200 | 3,535 | 3,565 | 3,510 | 3,525 | 59,900 |
| 2024-04-15 | MERRILL LYNCH INTERNATIONAL | 127,082 | 0.60% | ▲ | 1,200 | 3,545 | 3,575 | 3,515 | 3,575 | 56,100 |
| 2024-04-12 | MERRILL LYNCH INTERNATIONAL | 125,882 | 0.59% | ▼ | -15,300 | 3,665 | 3,670 | 3,575 | 3,580 | 87,600 |
| 2024-04-11 | MERRILL LYNCH INTERNATIONAL | 141,182 | 0.66% | ▼ | -8,800 | 3,645 | 3,645 | 3,605 | 3,630 | 57,600 |
| 2024-04-10 | MERRILL LYNCH INTERNATIONAL | 149,982 | 0.70% | ▼ | -1,400 | 3,695 | 3,735 | 3,670 | 3,670 | 39,000 |
| 2024-04-09 | MERRILL LYNCH INTERNATIONAL | 151,382 | 0.71% | ▼ | -900 | 3,755 | 3,760 | 3,675 | 3,705 | 63,400 |
| 2024-04-05 | MERRILL LYNCH INTERNATIONAL | 152,282 | 0.72% | ▼ | -4,600 | 3,760 | 3,775 | 3,720 | 3,735 | 49,500 |
| 2024-04-04 | MERRILL LYNCH INTERNATIONAL | 156,882 | 0.74% | ▼ | -9,200 | 3,795 | 3,835 | 3,750 | 3,790 | 100,300 |
| 2024-04-03 | MERRILL LYNCH INTERNATIONAL | 166,082 | 0.78% | ▼ | -6,340 | 3,740 | 3,795 | 3,735 | 3,770 | 55,600 |
| 2024-04-01 | MERRILL LYNCH INTERNATIONAL | 172,422 | 0.81% | ▼ | -8,400 | 3,880 | 3,910 | 3,820 | 3,835 | 72,000 |
| 2024-03-28 | MERRILL LYNCH INTERNATIONAL | 180,822 | 0.85% | ▼ | -3,400 | 3,875 | 3,895 | 3,835 | 3,850 | 66,600 |
| 2024-03-26 | MERRILL LYNCH INTERNATIONAL | 184,222 | 0.87% | ▼ | -9,000 | 3,920 | 3,925 | 3,885 | 3,910 | 76,400 |
| 2024-03-25 | MERRILL LYNCH INTERNATIONAL | 193,222 | 0.91% | ▲ | 2,500 | 4,070 | 4,090 | 3,925 | 3,945 | 83,800 |
| 2024-03-22 | MERRILL LYNCH INTERNATIONAL | 190,722 | 0.90% | ▲ | 700 | 4,130 | 4,130 | 4,050 | 4,085 | 72,200 |
| 2024-03-21 | MERRILL LYNCH INTERNATIONAL | 190,022 | 0.89% | ▲ | 5,000 | 4,195 | 4,205 | 4,110 | 4,110 | 70,100 |
| 2024-03-18 | MERRILL LYNCH INTERNATIONAL | 185,022 | 0.87% | ▲ | 6,300 | 4,080 | 4,195 | 4,075 | 4,160 | 50,500 |
| 2024-03-15 | MERRILL LYNCH INTERNATIONAL | 178,722 | 0.84% | ▲ | 2,300 | 4,045 | 4,095 | 4,020 | 4,075 | 48,400 |
| 2024-03-14 | MERRILL LYNCH INTERNATIONAL | 176,422 | 0.83% | ▲ | 2,500 | 4,070 | 4,070 | 3,990 | 4,045 | 49,500 |
| 2024-03-13 | MERRILL LYNCH INTERNATIONAL | 173,922 | 0.82% | ▲ | 700 | 4,170 | 4,205 | 4,070 | 4,070 | 49,600 |
| 2024-03-12 | MERRILL LYNCH INTERNATIONAL | 173,222 | 0.81% | ▲ | 2,100 | 4,110 | 4,150 | 4,045 | 4,150 | 61,200 |
| 2024-03-11 | MERRILL LYNCH INTERNATIONAL | 171,122 | 0.80% | ▲ | 5,900 | 4,150 | 4,170 | 4,115 | 4,165 | 69,800 |
| 2024-03-07 | MERRILL LYNCH INTERNATIONAL | 165,222 | 0.78% | ▲ | 900 | 4,245 | 4,260 | 4,180 | 4,200 | 59,000 |
| 2024-03-04 | MERRILL LYNCH INTERNATIONAL | 164,322 | 0.77% | ▼ | -1,200 | 4,350 | 4,385 | 4,230 | 4,230 | 74,500 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250114 | 18:00 | メガチップス | 自己株式の取得状況及び取得終了に関するお知らせ |
| 20250108 | 16:00 | メガチップス | 自己株式の取得状況に関するお知らせ |
| 20241204 | 16:00 | メガチップス | 自己株式の取得状況に関するお知らせ |
| 20241106 | 16:00 | メガチップス | 自己株式の取得状況に関するお知らせ |
| 20241003 | 16:00 | メガチップス | 自己株式の取得状況に関するお知らせ |
| 20240904 | 16:00 | メガチップス | 自己株式の取得状況に関するお知らせ |
| 20240820 | 15:00 | メガチップス | 自己株式取得に係る事項の決定に関するお知らせ |
| 20240808 | 15:00 | メガチップス | 2025年３月期第１四半期決算短信〔日本基準〕(連結) |
| 20240801 | 16:00 | メガチップス | 従業員持株会を通じた当社従業員への譲渡制限付株式付与制度に基づく自己株式の処分の払込完了及び一部失権に関するお知らせ |
| 20240719 | 16:00 | メガチップス | 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 20240628 | 16:00 | メガチップス | 自己株式の消却完了に関するお知らせ |
| 20240621 | 16:00 | メガチップス | 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 20240524 | 09:40 | メガチップス | 自己株式立会外買付取引（ToSTNeT-3）による自己株式の取得結果及び取得終了に関するお知らせ |
| 20240523 | 16:00 | メガチップス | 自己株式の取得及び自己株式立会外買付取引（ToSTNeT-3）による自己株式の買付けに関するお知らせ |
| 20240517 | 17:00 | メガチップス | 自己株式の取得状況及び取得終了並びに自己株式の消却に関するお知らせ |
| 20240508 | 16:00 | メガチップス | 自己株式の取得状況に関するお知らせ |
| 20240403 | 16:00 | メガチップス | 自己株式の取得状況に関するお知らせ |
| 20240305 | 16:00 | メガチップス | 自己株式の取得状況に関するお知らせ |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100UMNS | 350 | 2024-11-08 10:41 | 株式会社メガチップス | ベイリー・ギフォード・アンド・カンパニー | 変更報告書（特例対象株券等） |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 6875 | 1 | 株式会社メガチップス | 2025-04-19 04:22:11 |
| 6875 | 2 | IRお問い合わせ | 株式会社メガチップス | 2024-06-18 08:34:01 |
| 6875 | 2 | IRカレンダー | 株式会社メガチップス | 2024-06-18 08:33:59 |
| 6875 | 2 | IRポリシー | 株式会社メガチップス | 2024-06-18 08:33:37 |
| 6875 | 2 | IR資料室 | 株式会社メガチップス | 2024-06-15 13:03:59 |
| 6875 | 2 | IR資料室 | 株式会社メガチップス | 2024-06-15 13:03:38 |
| 6875 | 2 | IRポリシー | 株式会社メガチップス | 2024-06-15 13:03:28 |
| 6875 | 2 | IRお問い合わせ | 株式会社メガチップス | 2024-06-15 13:03:19 |
| 6875 | 2 | IRニュース | 株式会社メガチップス | 2024-06-15 13:03:15 |
| 6875 | 3 | ニュースリリース | 株式会社メガチップス | 2025-04-14 11:28:45 |