intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | 5%s | 10%s | 20%s | per_pp_1 | 5率 | 10率 | MAX20 | MIN20 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250624 | 1,764 | 1,837 | 1,736 | 1,837 | 128,400 | 101 | 106% | 104% | 208% | ▲ | 3 | 14 | 18 | 99% | 103% | 118% | 97% | 6% |
20250625 | 1,860 | 1,867 | 1,810 | 1,840 | 145,500 | 3 | 100% | 99% | 113% | ▲▲ | 13 | 16 | 0 | 101% | 103% | 118% | 97% | 6% |
20250626 | 1,856 | 1,914 | 1,847 | 1,878 | 146,400 | 38 | 102% | 101% | 101% | ▲▲▲ | 12 | 15 | 0 | 100% | 98% | 114% | 99% | 8% |
20250627 | 1,915 | 1,923 | 1,889 | 1,923 | 142,600 | 45 | 102% | 100% | 97% | ▲▲▲▲ | 13 | 15 | 0 | 98% | 95% | 112% | 100% | 11% |
20250630 | 1,947 | 1,966 | 1,914 | 1,915 | 130,200 | -8 | 100% | 98% | 91% | ▼ | 13 | 16 | 0 | 100% | 96% | 114% | 100% | 10% |
20250701 | 1,917 | 1,925 | 1,880 | 1,915 | 126,000 | 0 | 100% | 100% | 97% | -- | 11 | 13 | 0 | 102% | 102% | 119% | 100% | 10% |
20250702 | 1,842 | 1,909 | 1,820 | 1,873 | 131,800 | -42 | 98% | 102% | 105% | ▼ | 8 | 10 | 0 | 99% | 102% | 118% | 97% | 8% |
20250703 | 1,861 | 1,883 | 1,836 | 1,843 | 65,600 | -30 | 98% | 99% | 50% | ▼▼ | 7 | 10 | 0 | 99% | 103% | 118% | 96% | 6% |
20250704 | 1,850 | 1,861 | 1,805 | 1,838 | 121,300 | -5 | 100% | 99% | 185% | ▼▼▼ | 6 | 9 | 0 | 100% | 106% | 119% | 96% | 6% |
20250707 | 1,838 | 1,841 | 1,793 | 1,830 | 87,200 | -8 | 100% | 100% | 72% | ▼▼▼▼ | 5 | 7 | 0 | 101% | 108% | 118% | 95% | 5% |
20250708 | 1,855 | 1,896 | 1,853 | 1,880 | 79,900 | 50 | 103% | 101% | 92% | ▲ | 4 | 7 | 0 | 100% | 106% | 0% | 98% | 8% |
20250709 | 1,910 | 1,921 | 1,889 | 1,906 | 87,000 | 26 | 101% | 100% | 109% | ▲▲ | 5 | 7 | 0 | 100% | 108% | 0% | 99% | 10% |
20250710 | 1,903 | 1,940 | 1,898 | 1,909 | 121,900 | 3 | 100% | 100% | 140% | ▲▲▲ | 4 | 6 | 0 | 102% | 111% | 0% | 99% | 10% |
20250711 | 1,919 | 1,989 | 1,916 | 1,955 | 206,200 | 46 | 102% | 102% | 169% | ▲▲▲▲ | 3 | 5 | 0 | 102% | 109% | 0% | 100% | 13% |
20250714 | 1,957 | 2,007 | 1,937 | 1,998 | 123,700 | 43 | 102% | 102% | 60% | ▲▲▲▲▲ | 4 | 6 | 0 | 102% | 108% | 0% | 100% | 15% |
20250715 | 2,000 | 2,038 | 2,000 | 2,033 | 93,300 | 35 | 102% | 102% | 75% | ▲▲▲▲▲▲ | 3 | 0 | 0 | 101% | 108% | 0% | 100% | 17% |
20250716 | 2,031 | 2,063 | 2,020 | 2,048 | 81,600 | 15 | 101% | 101% | 87% | ▲▲▲▲▲▲▲ | 3 | 0 | 0 | 103% | 106% | 0% | 100% | 18% |
20250717 | 2,056 | 2,137 | 2,038 | 2,126 | 195,400 | 78 | 104% | 103% | 239% | ▲▲▲▲▲▲▲▲ | 3 | 0 | 0 | 100% | 0% | 0% | 100% | 22% |
20250718 | 2,135 | 2,150 | 2,111 | 2,135 | 119,900 | 9 | 100% | 100% | 61% | ▲▲▲▲▲▲▲▲▲ | 0 | 0 | 0 | 102% | 0% | 0% | 100% | 23% |
20250722 | 2,122 | 2,184 | 2,102 | 2,163 | 110,500 | 28 | 101% | 102% | 92% | ▲▲▲▲▲▲▲▲▲▲ | 0 | 0 | 0 | 99% | 0% | 0% | 100% | 18% |
20250723 | 2,213 | 2,230 | 2,142 | 2,188 | 127,200 | 25 | 101% | 99% | 115% | ▲▲▲▲▲▲▲▲▲▲▲ | 0 | 0 | 0 | % | % | % | 100% | 20% |
TDnet更新情報
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2025-07-16 | GOLDMAN SACHS INTERNATIONAL | 226,356 | 0.70% | ▲ | 32,100 | 2,031 | 2,063 | 2,020 | 2,048 | 81,600 |
2025-07-01 | GOLDMAN SACHS INTERNATIONAL | 194,256 | 0.60% | ▲ | 9,600 | 1,917 | 1,925 | 1,880 | 1,915 | 126,000 |
2025-06-25 | GOLDMAN SACHS INTERNATIONAL | 184,656 | 0.57% | ▼ | -8,400 | 1,860 | 1,867 | 1,810 | 1,840 | 145,500 |
2025-06-24 | GOLDMAN SACHS INTERNATIONAL | 193,056 | 0.60% | ▲ | 32,800 | 1,764 | 1,837 | 1,736 | 1,837 | 128,400 |
2025-06-09 | GOLDMAN SACHS INTERNATIONAL | 160,256 | 0.50% | ▲ | 1,840 | 1,853 | 1,813 | 1,833 | 86,300 | |
2025-03-26 | 野村證券株式会社 | 147,682 | 0.46% | ▼ | -13,700 | 1,651 | 1,668 | 1,627 | 1,664 | 313,100 |
2025-03-25 | 野村證券株式会社 | 161,382 | 0.50% | ▲ | 1,551 | 1,666 | 1,544 | 1,642 | 1,383,400 | |
2025-03-18 | GOLDMAN SACHS INTERNATIONAL | 154,456 | 0.48% | ▼ | -12,000 | 1,420 | 1,438 | 1,420 | 1,434 | 91,900 |
2025-03-13 | GOLDMAN SACHS INTERNATIONAL | 166,456 | 0.51% | ▲ | 1,442 | 1,455 | 1,397 | 1,410 | 108,100 | |
2025-01-10 | モルガン・スタンレーMUFG証券株式会社 | 156,573 | 0.48% | ▼ | -7,000 | 1,537 | 1,545 | 1,504 | 1,504 | 112,700 |
2024-12-25 | モルガン・スタンレーMUFG証券株式会社 | 163,573 | 0.51% | ▲ | 5,800 | 1,624 | 1,625 | 1,594 | 1,617 | 104,900 |
2024-12-23 | モルガン・スタンレーMUFG証券株式会社 | 157,773 | 0.49% | ▼ | -4,803 | 1,589 | 1,647 | 1,580 | 1,640 | 197,900 |
2024-12-17 | モルガン・スタンレーMUFG証券株式会社 | 162,576 | 0.50% | ▲ | 1,453 | 1,455 | 1,412 | 1,428 | 259,900 | |
2024-08-06 | Integrated Core Strategies (Asia) Pte. Ltd. | 154,700 | 0.48% | ▼ | -46,300 | 1,432 | 1,528 | 1,426 | 1,511 | 293,900 |
2024-08-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 201,000 | 0.62% | ▲ | 1,500 | 1,504 | 1,280 | 1,314 | 395,700 | |
2024-07-31 | Integrated Core Strategies (Asia) Pte. Ltd. | 159,800 | 0.49% | ▼ | -2,000 | 1,620 | 1,712 | 1,618 | 1,706 | 174,200 |
2024-06-26 | Integrated Core Strategies (Asia) Pte. Ltd. | 161,800 | 0.50% | ▲ | 1,879 | 1,968 | 1,879 | 1,963 | 381,500 |
EDINEt更新情報
docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
---|---|---|---|---|---|
S100W7A8 | 350 | 2025-06-30 09:43 | 株式会社ミマキエンジニアリング | 田中 規幸 | 変更報告書 |
S100VI9X | 350 | 2025-03-28 15:30 | 株式会社ミマキエンジニアリング | 田中 規幸 | 変更報告書 |
S100UZWZ | 350 | 2025-01-06 09:32 | 株式会社ミマキエンジニアリング | 田中 規幸 | 変更報告書 |
S100UGJ1 | 350 | 2024-10-01 09:28 | 株式会社ミマキエンジニアリング | 田中 規幸 | 変更報告書 |
S100U9F5 | 350 | 2024-08-23 13:35 | 株式会社ミマキエンジニアリング | 田中 規幸 | 変更報告書 |
S100TN4Z | 350 | 2024-06-18 15:25 | 株式会社ミマキエンジニアリング | スパークス・アセット・マネジメント株式会社 | 変更報告書(特例対象株券等) |
S100SQ68 | 350 | 2024-02-05 09:41 | 株式会社ミマキエンジニアリング | 田中 規幸 | 変更報告書 |
S100SL8W | 360 | 2024-02-01 16:31 | 株式会社ミマキエンジニアリング | 田中 規幸 | 訂正報告書(大量保有報告書・変更報告書) |