| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 1,457 | 1,486 | 1,438 | 1,446 | 162,800 | 3 | 100% | 99% | 102% | ▲▲▲▲ | 98% | 99% | 93% | 82% | 105% |
| 20240925 | 1,442 | 1,442 | 1,402 | 1,407 | 120,600 | -39 | 97% | 98% | 74% | ▼ | 102% | 99% | 94% | 80% | 102% |
| 20240926 | 1,435 | 1,469 | 1,421 | 1,461 | 193,900 | 54 | 104% | 102% | 161% | ▲ | 102% | 92% | 92% | 83% | 106% |
| 20240927 | 1,454 | 1,483 | 1,426 | 1,481 | 190,500 | 20 | 101% | 102% | 98% | ▲▲ | 98% | 96% | 96% | 84% | 107% |
| 20240930 | 1,400 | 1,419 | 1,361 | 1,365 | 218,600 | -116 | 92% | 98% | 115% | ▼ | 101% | 98% | 97% | 78% | 100% |
| 20241001 | 1,406 | 1,444 | 1,387 | 1,427 | 274,100 | 62 | 105% | 101% | 125% | ▲ | 95% | 100% | 99% | 81% | 105% |
| 20241002 | 1,377 | 1,379 | 1,315 | 1,315 | 357,900 | -112 | 92% | 95% | 131% | ▼ | 98% | 97% | 100% | 77% | 100% |
| 20241003 | 1,373 | 1,380 | 1,337 | 1,342 | 222,800 | 27 | 102% | 98% | 62% | ▲ | 100% | 101% | 104% | 83% | 102% |
| 20241004 | 1,325 | 1,349 | 1,315 | 1,321 | 155,400 | -21 | 98% | 100% | 70% | ▼ | 101% | 99% | 103% | 84% | 100% |
| 20241007 | 1,351 | 1,383 | 1,345 | 1,371 | 242,800 | 50 | 104% | 101% | 156% | ▲ | 99% | 100% | 109% | 88% | 104% |
| 20241008 | 1,341 | 1,347 | 1,323 | 1,330 | 247,000 | -41 | 97% | 99% | 102% | ▼ | 98% | 100% | 113% | 87% | 101% |
| 20241009 | 1,347 | 1,349 | 1,310 | 1,321 | 194,400 | -9 | 99% | 98% | 79% | ▼▼ | 101% | 99% | 115% | 89% | 100% |
| 20241010 | 1,334 | 1,343 | 1,319 | 1,343 | 113,800 | 22 | 102% | 101% | 59% | ▲ | 100% | 98% | 118% | 91% | 102% |
| 20241011 | 1,331 | 1,352 | 1,325 | 1,325 | 67,900 | -18 | 99% | 100% | 60% | ▼ | 100% | 100% | 120% | 89% | 101% |
| 20241015 | 1,343 | 1,353 | 1,330 | 1,343 | 123,100 | 18 | 101% | 100% | 181% | ▲ | 99% | 101% | 122% | 91% | 102% |
| 20241016 | 1,323 | 1,337 | 1,313 | 1,314 | 108,300 | -29 | 98% | 99% | 88% | ▼ | 99% | 102% | 122% | 89% | 100% |
| 20241017 | 1,317 | 1,319 | 1,294 | 1,308 | 148,000 | -6 | 100% | 99% | 137% | ▼▼ | 100% | 101% | 123% | 88% | 100% |
| 20241018 | 1,314 | 1,318 | 1,301 | 1,311 | 60,200 | 3 | 100% | 100% | 41% | ▲ | 102% | 101% | 122% | 89% | 100% |
| 20241021 | 1,316 | 1,353 | 1,316 | 1,340 | 127,700 | 29 | 102% | 102% | 212% | ▲▲ | 100% | 100% | 121% | 90% | 102% |
| 20241022 | 1,335 | 1,350 | 1,328 | 1,341 | 125,800 | 1 | 100% | 100% | 99% | ▲▲▲ | 99% | 102% | 121% | 91% | 103% |
| 20241023 | 1,332 | 1,348 | 1,310 | 1,313 | 101,700 | -28 | 98% | 99% | 81% | ▼ | 102% | 104% | 124% | 89% | 100% |
| 20241024 | 1,304 | 1,342 | 1,303 | 1,333 | 124,800 | 20 | 102% | 102% | 123% | ▲ | 98% | 103% | 121% | 90% | 102% |
| 20241025 | 1,330 | 1,346 | 1,298 | 1,300 | 108,100 | -33 | 98% | 98% | 87% | ▼ | 101% | 104% | 122% | 88% | 100% |
| 20241028 | 1,318 | 1,332 | 1,309 | 1,332 | 151,500 | 32 | 102% | 101% | 140% | ▲ | 101% | 104% | 117% | 93% | 102% |
| 20241029 | 1,344 | 1,369 | 1,339 | 1,361 | 118,500 | 29 | 102% | 101% | 78% | ▲▲ | 98% | 106% | 114% | 95% | 105% |
| 20241030 | 1,375 | 1,380 | 1,338 | 1,343 | 436,700 | -18 | 99% | 98% | 369% | ▼ | 102% | 114% | 115% | 98% | 103% |
| 20241031 | 1,340 | 1,385 | 1,336 | 1,372 | 207,800 | 29 | 102% | 102% | 48% | ▲ | 98% | 114% | 115% | 100% | 106% |
| 20241101 | 1,343 | 1,351 | 1,307 | 1,312 | 251,400 | -60 | 96% | 98% | 121% | ▼ | 106% | 119% | 118% | 96% | 101% |
| 20241105 | 1,312 | 1,418 | 1,312 | 1,392 | 358,300 | 80 | 106% | 106% | 143% | ▲ | 103% | 114% | 109% | 100% | 107% |
| 20241106 | 1,418 | 1,462 | 1,387 | 1,462 | 419,500 | 70 | 105% | 103% | 117% | ▲▲ | 100% | 106% | 102% | 100% | 112% |
| 20241107 | 1,522 | 1,533 | 1,475 | 1,526 | 408,900 | 64 | 104% | 100% | 97% | ▲▲▲ | 99% | 102% | 100% | 100% | 117% |
| 20241108 | 1,539 | 1,554 | 1,522 | 1,529 | 267,300 | 3 | 100% | 99% | 65% | ▲▲▲▲ | 102% | 103% | 100% | 100% | 118% |
| 20241111 | 1,529 | 1,610 | 1,525 | 1,565 | 413,300 | 36 | 102% | 102% | 155% | ▲▲▲▲▲ | 102% | 97% | 94% | 100% | 120% |
| 20241112 | 1,588 | 1,630 | 1,539 | 1,612 | 333,800 | 47 | 103% | 102% | 81% | ▲▲▲▲▲▲ | 95% | 92% | 90% | 100% | 124% |
| 20241113 | 1,640 | 1,644 | 1,545 | 1,561 | 223,900 | -51 | 97% | 95% | 67% | ▼ | 101% | 97% | 95% | 97% | 120% |
| 20241114 | 1,561 | 1,598 | 1,537 | 1,569 | 174,400 | 8 | 101% | 101% | 78% | ▲ | 99% | 100% | 96% | 97% | 121% |
| 20241115 | 1,547 | 1,557 | 1,521 | 1,533 | 254,600 | -36 | 98% | 99% | 146% | ▼ | 99% | 102% | 98% | 95% | 118% |
| 20241118 | 1,521 | 1,547 | 1,504 | 1,505 | 156,600 | -28 | 98% | 99% | 62% | ▼▼ | 100% | 102% | 98% | 93% | 116% |
| 20241119 | 1,509 | 1,567 | 1,491 | 1,513 | 199,800 | 8 | 101% | 100% | 128% | ▲ | 100% | 101% | 97% | 94% | 116% |
| 20241120 | 1,512 | 1,535 | 1,505 | 1,515 | 191,300 | 2 | 100% | 100% | 96% | ▲▲ | 101% | 97% | 97% | 94% | 117% |
| 20241121 | 1,528 | 1,562 | 1,516 | 1,545 | 187,800 | 30 | 102% | 101% | 98% | ▲▲▲ | 100% | 96% | 99% | 96% | 119% |
| 20241122 | 1,540 | 1,556 | 1,526 | 1,538 | 83,500 | -7 | 100% | 100% | 44% | ▼ | 99% | 95% | 102% | 95% | 118% |
| 20241125 | 1,543 | 1,560 | 1,523 | 1,531 | 129,500 | -7 | 100% | 99% | 155% | ▼▼ | 98% | 96% | 104% | 95% | 117% |
| 20241126 | 1,521 | 1,547 | 1,462 | 1,486 | 145,300 | -45 | 97% | 98% | 112% | ▼▼▼ | 100% | 100% | 106% | 92% | 113% |
| 20241127 | 1,487 | 1,487 | 1,457 | 1,480 | 97,600 | -6 | 100% | 100% | 67% | ▼▼▼▼ | 100% | 102% | 109% | 92% | 113% |
| 20241128 | 1,452 | 1,472 | 1,441 | 1,459 | 127,100 | -21 | 99% | 100% | 130% | ▼▼▼▼▼ | 99% | 98% | 108% | 91% | 111% |
| 20241129 | 1,459 | 1,465 | 1,435 | 1,451 | 79,500 | -8 | 99% | 99% | 63% | ▼▼▼▼▼▼ | 101% | 98% | 109% | 90% | 111% |
| 20241202 | 1,448 | 1,465 | 1,443 | 1,456 | 108,600 | 5 | 100% | 101% | 137% | ▲ | 102% | 99% | 108% | 90% | 105% |
| 20241203 | 1,460 | 1,493 | 1,460 | 1,483 | 127,400 | 27 | 102% | 102% | 117% | ▲▲ | 95% | 98% | 107% | 92% | 102% |
| 20241204 | 1,475 | 1,475 | 1,404 | 1,404 | 211,600 | -79 | 95% | 95% | 166% | ▼ | 100% | 103% | 111% | 87% | 100% |
| 20241205 | 1,423 | 1,458 | 1,422 | 1,423 | 109,300 | 19 | 101% | 100% | 52% | ▲ | 99% | 102% | 110% | 88% | 101% |
| 20241206 | 1,435 | 1,438 | 1,412 | 1,421 | 101,900 | -2 | 100% | 99% | 93% | ▼ | 100% | 101% | 0% | 88% | 101% |
| 20241209 | 1,436 | 1,464 | 1,424 | 1,440 | 130,200 | 19 | 101% | 100% | 128% | ▲ | 100% | 101% | 0% | 89% | 103% |
| 20241210 | 1,443 | 1,452 | 1,430 | 1,438 | 176,900 | -2 | 100% | 100% | 136% | ▼ | 102% | 102% | 0% | 92% | 102% |
| 20241211 | 1,439 | 1,465 | 1,430 | 1,462 | 167,600 | 24 | 102% | 102% | 95% | ▲ | 97% | 101% | 0% | 93% | 104% |
| 20241212 | 1,477 | 1,485 | 1,439 | 1,439 | 166,900 | -23 | 98% | 97% | 100% | ▼ | 101% | 107% | 0% | 93% | 102% |
| 20241213 | 1,430 | 1,459 | 1,424 | 1,449 | 87,800 | 10 | 101% | 101% | 53% | ▲ | 100% | 108% | 0% | 94% | 103% |
| 20241216 | 1,458 | 1,488 | 1,451 | 1,461 | 142,400 | 12 | 101% | 100% | 162% | ▲▲ | 98% | 109% | 0% | 95% | 104% |
| 20241217 | 1,453 | 1,455 | 1,412 | 1,428 | 259,900 | -33 | 98% | 98% | 183% | ▼ | 103% | 0% | 0% | 92% | 102% |
| 20241218 | 1,438 | 1,507 | 1,430 | 1,486 | 153,500 | 58 | 104% | 103% | 59% | ▲ | 104% | 0% | 0% | 96% | 106% |
| 20241219 | 1,472 | 1,535 | 1,472 | 1,529 | 155,300 | 43 | 103% | 104% | 101% | ▲▲ | 102% | 0% | 0% | 99% | 109% |
| 20241220 | 1,555 | 1,609 | 1,537 | 1,579 | 240,800 | 50 | 103% | 102% | 155% | ▲▲▲ | % | % | % | 100% | 112% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 13,100 | 349,900 | 2,500 | 78,500 | 10,600 | 271,400 |
| 2024-12-06 | 15,900 | 378,600 | 2,500 | 78,500 | 13,400 | 300,100 |
| 2024-11-29 | 15,400 | 366,000 | 2,500 | 82,100 | 12,900 | 283,900 |
| 2024-11-22 | 14,800 | 376,700 | 2,500 | 85,400 | 12,300 | 291,300 |
| 2024-11-15 | 15,400 | 382,500 | 2,500 | 87,300 | 12,900 | 295,200 |
| 2024-11-08 | 16,200 | 386,600 | 2,600 | 75,000 | 13,600 | 311,600 |
| 2024-11-01 | 8,900 | 375,900 | 2,600 | 69,200 | 6,300 | 306,700 |
| 2024-10-25 | 46,000 | 360,300 | 37,600 | 68,500 | 8,400 | 291,800 |
| 2024-10-18 | 51,500 | 355,900 | 37,500 | 69,000 | 14,000 | 286,900 |
| 2024-10-11 | 54,200 | 347,000 | 37,500 | 68,200 | 16,700 | 278,800 |
| 2024-10-04 | 56,300 | 341,300 | 37,600 | 68,300 | 18,700 | 273,000 |
| 2024-09-27 | 47,100 | 245,600 | 37,600 | 59,000 | 9,500 | 186,600 |
| 2024-09-20 | 48,500 | 240,100 | 37,600 | 54,600 | 10,900 | 185,500 |
| 2024-09-13 | 55,600 | 231,500 | 37,600 | 53,800 | 18,000 | 177,700 |
| 2024-09-06 | 57,000 | 230,200 | 37,500 | 52,800 | 19,500 | 177,400 |
| 2024-08-30 | 58,900 | 227,400 | 37,500 | 49,300 | 21,400 | 178,100 |
| 2024-08-23 | 21,800 | 215,600 | 2,500 | 50,400 | 19,300 | 165,200 |
| 2024-08-16 | 21,300 | 219,000 | 2,900 | 47,400 | 18,400 | 171,600 |
| 2024-08-09 | 25,000 | 216,800 | 2,500 | 47,500 | 22,500 | 169,300 |
| 2024-08-02 | 31,300 | 239,900 | 2,200 | 59,100 | 29,100 | 180,800 |
| 2024-07-26 | 49,100 | 225,600 | 3,600 | 54,300 | 45,500 | 171,300 |
| 2024-07-19 | 50,100 | 247,900 | 2,100 | 54,800 | 48,000 | 193,100 |
| 2024-07-12 | 78,600 | 222,500 | 1,400 | 65,100 | 77,200 | 157,400 |
| 2024-07-05 | 76,100 | 201,500 | 1,300 | 60,900 | 74,800 | 140,600 |
| 2024-06-28 | 80,000 | 219,700 | 1,500 | 61,800 | 78,500 | 157,900 |
| 2024-06-21 | 103,900 | 225,000 | 2,000 | 65,100 | 101,900 | 159,900 |
| 2024-06-14 | 169,800 | 225,500 | 5,300 | 79,500 | 164,500 | 146,000 |
| 2024-06-07 | 94,900 | 176,600 | 3,300 | 59,200 | 91,600 | 117,400 |
| 2024-05-31 | 81,300 | 171,500 | 4,200 | 61,000 | 77,100 | 110,500 |
| 2024-05-24 | 83,700 | 284,500 | 3,300 | 99,600 | 80,400 | 184,900 |
| 2024-05-17 | 12,500 | 143,300 | 1,200 | 85,300 | 11,300 | 58,000 |
| 2024-05-10 | 18,500 | 204,300 | 1,200 | 134,100 | 17,300 | 70,200 |
| 2024-05-02 | 13,100 | 333,000 | 1,200 | 164,400 | 11,900 | 168,600 |
| 2024-04-26 | 8,900 | 390,200 | 1,200 | 165,500 | 7,700 | 224,700 |
| 2024-04-19 | 6,900 | 379,600 | 1,200 | 161,500 | 5,700 | 218,100 |
| 2024-04-12 | 6,500 | 398,900 | 1,200 | 161,500 | 5,300 | 237,400 |
| 2024-04-05 | 6,400 | 380,000 | 1,200 | 165,700 | 5,200 | 214,300 |
| 2024-03-29 | 7,400 | 316,600 | 1,200 | 109,200 | 6,200 | 207,400 |
| 2024-03-22 | 6,000 | 290,100 | 1,200 | 66,200 | 4,800 | 223,900 |
| 2024-03-15 | 7,300 | 291,200 | 1,200 | 66,600 | 6,100 | 224,600 |
| 2024-03-08 | 8,900 | 305,700 | 1,200 | 72,700 | 7,700 | 233,000 |
| 2024-03-01 | 8,900 | 304,700 | 1,200 | 66,200 | 7,700 | 238,500 |
| 2024-02-22 | 9,000 | 253,500 | 1,200 | 65,400 | 7,800 | 188,100 |
| 2024-02-16 | 14,700 | 188,100 | 1,200 | 43,400 | 13,500 | 144,700 |
| 2024-02-09 | 12,800 | 93,900 | 1,200 | 39,700 | 11,600 | 54,200 |
| 2024-02-02 | 9,400 | 100,900 | 1,200 | 45,100 | 8,200 | 55,800 |
| 2024-01-26 | 23,300 | 98,100 | 15,200 | 42,300 | 8,100 | 55,800 |
| 2024-01-19 | 24,500 | 103,200 | 15,200 | 40,900 | 9,300 | 62,300 |
| 2024-01-12 | 24,200 | 110,200 | 15,200 | 39,300 | 9,000 | 70,900 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-17 | モルガン・スタンレーMUFG証券株式会社 | 162,576 | 0.50% | ▲ | 1,453 | 1,455 | 1,412 | 1,428 | 259,900 | |
| 2024-08-06 | Integrated Core Strategies (Asia) Pte. Ltd. | 154,700 | 0.48% | ▼ | -46,300 | 1,432 | 1,528 | 1,426 | 1,511 | 293,900 |
| 2024-08-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 201,000 | 0.62% | ▲ | 1,500 | 1,504 | 1,280 | 1,314 | 395,700 | |
| 2024-07-31 | Integrated Core Strategies (Asia) Pte. Ltd. | 159,800 | 0.49% | ▼ | -2,000 | 1,620 | 1,712 | 1,618 | 1,706 | 174,200 |
| 2024-06-26 | Integrated Core Strategies (Asia) Pte. Ltd. | 161,800 | 0.50% | ▲ | 1,879 | 1,968 | 1,879 | 1,963 | 381,500 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241111 | 11:30 | Ｍｉｍａｋｉ | 2025年3月期 第2四半期（中間期）決算短信[日本基準]（連結） |
| 20241111 | 11:30 | Ｍｉｍａｋｉ | 2025年3月期 第2四半期 決算説明資料 |
| 20241105 | 11:30 | Ｍｉｍａｋｉ | 連結業績予想及び第2四半期末配当予想の修正に関するお知らせ |
| 20240911 | 15:00 | Ｍｉｍａｋｉ | 連結子会社からの配当金受領に関するお知らせ |
| 20240807 | 15:00 | Ｍｉｍａｋｉ | 2025年3月期 第1四半期決算短信[日本基準]（連結） |
| 20240807 | 15:00 | Ｍｉｍａｋｉ | 2025年3月期 第1四半期決算説明資料 |
| 20240801 | 15:00 | Ｍｉｍａｋｉ | 業績予想の修正に関するお知らせ |
| 20240718 | 16:00 | Ｍｉｍａｋｉ | 取締役等に対する譲渡制限付株式としての自己株式処分に関するお知らせ |
| 20240523 | 15:00 | Ｍｉｍａｋｉ | 譲渡制限付株式報酬制度の導入に関するお知らせ |
| 20240523 | 15:00 | Ｍｉｍａｋｉ | 公認会計士等の異動に関するお知らせ |
| 20240501 | 15:00 | Ｍｉｍａｋｉ | 配当予想の修正(増配)に関するお知らせ |
| 20240401 | 15:00 | Ｍｉｍａｋｉ | 組織変更及び人事異動に関するお知らせ |
| 20240214 | 15:00 | Ｍｉｍａｋｉ | 2024年3月期 第3四半期決算短信[日本基準]（連結） |
| 20240214 | 15:00 | Ｍｉｍａｋｉ | 2024年3月期第3四半期決算説明資料 |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100UGJ1 | 350 | 2024-10-01 09:28 | 株式会社ミマキエンジニアリング | 田中 規幸 | 変更報告書 |
| S100U9F5 | 350 | 2024-08-23 13:35 | 株式会社ミマキエンジニアリング | 田中 規幸 | 変更報告書 |
| S100TN4Z | 350 | 2024-06-18 15:25 | 株式会社ミマキエンジニアリング | スパークス・アセット・マネジメント株式会社 | 変更報告書（特例対象株券等） |
| S100SQ68 | 350 | 2024-02-05 09:41 | 株式会社ミマキエンジニアリング | 田中 規幸 | 変更報告書 |
| S100SL8W | 360 | 2024-02-01 16:31 | 株式会社ミマキエンジニアリング | 田中 規幸 | 訂正報告書（大量保有報告書・変更報告書） |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 6638 | 1 | 株式会社ミマキエンジニアリング | 2024-12-21 22:23:41 |
| 6638 | 2 | IR情報 IRライブラリに「2025年3月期 第2四半期（中間期）決算短信」を掲載しました | IR情報 | 新着情報 | ミマキ | 2024-11-11 20:28:52 |
| 6638 | 2 | IR情報 プレスリリースに「2025年3月期 第2四半期決算説明資料」を掲載しました | IR情報 | 新着情報 | ミマキ | 2024-11-11 20:28:51 |
| 6638 | 2 | IR情報 プレスリリースに「2025年3月期第1四半期決算説明資料」を掲載しました | IR情報 | 新着情報 | ミマキ | 2024-08-20 10:33:58 |
| 6638 | 2 | IR情報 IRライブラリに「2025年3月期 第1四半期決算短信」を掲載しました | IR情報 | 新着情報 | ミマキ | 2024-08-20 10:33:57 |
| 6638 | 2 | 4ページ | IR情報 | 新着情報 | ミマキ | 2024-06-18 23:23:18 |
| 6638 | 2 | 3ページ | IR情報 | 新着情報 | ミマキ | 2024-06-18 23:23:17 |
| 6638 | 2 | 2ページ | IR情報 | 新着情報 | ミマキ | 2024-06-18 23:23:16 |
| 6638 | 2 | IR情報 プレスリリースに「2024年3月期第2四半期決算説明資料」を掲載しました | IR情報 | 新着情報 | ミマキ | 2024-06-18 23:23:14 |
| 6638 | 2 | IR情報 プレスリリースに「人事異動」に関するお知らせを掲載しました | IR情報 | 新着情報 | ミマキ | 2024-06-18 23:23:12 |