株式銘柄のスクリーニング「kabuu」(3941--レンゴー)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20241001	997	1,004	992	997	426,100	-2	100%	100%	45%	▼▼▼	100%	100%	97%	98%	103%
20241002	994	1,000	986	991	465,200	-6	99%	100%	109%	▼▼▼▼	98%	98%	95%	97%	102%
20241003	1,003	1,009	982	983	528,800	-8	99%	98%	114%	▼▼▼▼▼	101%	99%	96%	97%	101%
20241004	987	1,000	986	1,000	776,200	16	102%	101%	147%	▲	100%	98%	94%	98%	103%
20241007	1,000	1,003	990	998	708,600	-2	100%	100%	91%	▼	99%	99%	94%	98%	103%
20241008	991	998	982	983	700,800	-15	99%	99%	99%	▼▼	99%	100%	95%	97%	101%
20241009	983	987	971	976	623,400	-7	99%	99%	89%	▼▼▼	100%	99%	96%	96%	101%
20241010	977	980	974	979	511,100	3	100%	100%	82%	▲	100%	99%	96%	96%	101%
20241011	976	981	970	977	352,100	-1	100%	100%	69%	▼	100%	97%	96%	96%	100%
20241015	977	983	973	979	578,400	2	100%	100%	164%	▲	98%	96%	95%	96%	100%
20241016	979	980	962	962	597,200	-17	98%	98%	103%	▼	99%	97%	96%	95%	100%
20241017	967	970	959	962	575,700	0	100%	99%	96%	▼▼	99%	97%	94%	95%	100%
20241018	964	964	948	953	808,200	-9	99%	99%	140%	▼▼▼	100%	98%	96%	94%	100%
20241021	948	950	943	944	474,100	-9	99%	100%	59%	▼▼▼▼	100%	100%	97%	93%	100%
20241022	939	940	929	937	825,300	-7	99%	100%	174%	▼▼▼▼▼	100%	100%	98%	92%	100%
20241023	933	942	931	935	397,700	-3	100%	100%	48%	▼▼▼▼▼▼	100%	100%	98%	92%	100%
20241024	933	934	923	930	589,200	-5	99%	100%	148%	▼▼▼▼▼▼▼	99%	100%	98%	91%	100%
20241025	929	931	919	922	559,800	-8	99%	99%	95%	▼▼▼▼▼▼▼▼	101%	100%	98%	91%	100%
20241028	926	940	923	936	764,300	14	101%	101%	137%	▲	100%	94%	97%	94%	101%
20241029	934	941	933	935	672,700	-1	100%	100%	88%	▼	99%	95%	97%	94%	101%
20241030	933	937	925	926	1,003,100	-9	99%	99%	149%	▼▼	100%	98%	97%	93%	100%
20241031	929	933	923	926	583,200	1	100%	100%	58%	▲	95%	99%	98%	93%	100%
20241101	922	929	872	874	2,247,500	-53	94%	95%	385%	▼	99%	105%	103%	87%	100%
20241105	870	874	843	859	1,826,900	-15	98%	99%	81%	▼▼	102%	104%	103%	86%	100%
20241106	868	889	865	889	1,557,000	31	104%	102%	85%	▲	101%	101%	100%	90%	104%
20241107	899	916	895	909	1,206,900	20	102%	101%	78%	▲▲	99%	99%	98%	93%	106%
20241108	915	918	904	910	1,165,400	0	100%	99%	97%	▲▲▲	100%	99%	99%	93%	106%
20241111	902	910	893	901	786,500	-9	99%	100%	67%	▼	100%	100%	99%	92%	105%
20241112	901	912	900	905	680,300	4	100%	100%	86%	▲	100%	100%	99%	92%	105%
20241113	906	922	906	910	627,900	5	101%	100%	92%	▲▲	98%	98%	98%	95%	106%
20241114	912	919	888	896	704,700	-13	99%	98%	112%	▼	99%	99%	98%	93%	104%
20241115	907	911	897	897	920,300	1	100%	99%	131%	▲	100%	99%	99%	94%	105%
20241118	900	916	898	904	635,700	7	101%	100%	69%	▲▲	99%	99%	98%	96%	105%
20241119	903	912	892	897	459,200	-8	99%	99%	72%	▼	100%	100%	99%	96%	104%
20241120	895	901	887	894	792,500	-3	100%	100%	173%	▼▼	99%	101%	99%	96%	104%
20241121	887	892	874	877	725,100	-17	98%	99%	91%	▼▼▼	102%	102%	100%	94%	102%
20241122	880	898	879	894	788,000	16	102%	102%	109%	▲	100%	99%	98%	95%	104%
20241125	900	906	896	897	720,700	4	100%	100%	91%	▲▲	99%	99%	98%	96%	105%
20241126	899	902	888	895	462,200	-3	100%	99%	64%	▼	100%	101%	100%	96%	104%
20241127	880	889	872	880	685,600	-14	98%	100%	148%	▼▼	100%	100%	99%	95%	103%
20241128	892	900	890	895	886,400	15	102%	100%	129%	▲	99%	98%	98%	97%	104%
20241129	891	894	882	886	652,800	-9	99%	99%	74%	▼	100%	98%	98%	97%	103%
20241202	886	889	882	886	598,900	-1	100%	100%	92%	▼▼	100%	98%	99%	97%	103%
20241203	886	896	884	889	530,000	4	100%	100%	88%	▲	99%	98%	99%	98%	101%
20241204	885	887	876	876	783,200	-13	99%	99%	148%	▼	99%	99%	100%	96%	100%
20241205	875	876	857	863	1,010,600	-13	98%	99%	129%	▼▼	101%	102%	102%	95%	100%
20241206	863	873	863	871	523,500	8	101%	101%	52%	▲	100%	101%	101%	96%	101%
20241209	871	877	868	868	695,000	-3	100%	100%	133%	▼	99%	100%	100%	95%	101%
20241210	874	875	864	864	599,700	-4	100%	99%	86%	▼▼	100%	100%	101%	95%	100%
20241211	870	873	861	870	646,600	6	101%	100%	108%	▲	101%	98%	100%	96%	101%
20241212	873	883	872	882	766,400	13	101%	101%	119%	▲▲	99%	97%	100%	98%	102%
20241213	878	884	868	872	1,360,000	-10	99%	99%	177%	▼	100%	98%	100%	96%	101%
20241216	873	879	870	870	635,100	-2	100%	100%	47%	▼▼	98%	98%	0%	97%	101%
20241217	869	872	853	853	757,800	-17	98%	98%	119%	▼▼▼	100%	101%	0%	95%	100%
20241218	851	854	846	848	700,200	-5	99%	100%	92%	▼▼▼▼	101%	101%	0%	94%	100%
20241219	847	857	846	851	645,700	3	100%	101%	92%	▲	100%	101%	0%	95%	100%
20241220	851	858	850	853	1,246,200	2	100%	100%	193%	▲▲	100%	102%	0%	95%	101%
20241223	853	854	845	850	727,800	-3	100%	100%	58%	▼	101%	103%	0%	95%	100%
20241224	852	859	850	859	704,900	9	101%	101%	97%	▲	100%	102%	0%	96%	101%
20241225	860	861	853	859	604,100	0	100%	100%	86%	▼	100%	0%	0%	96%	101%
20241226	863	866	860	864	531,400	5	101%	100%	88%	▲	100%	0%	0%	97%	102%
20241227	865	870	862	869	499,700	5	101%	100%	94%	▲▲	100%	0%	0%	98%	103%
20241230	876	880	872	876	786,600	7	101%	100%	157%	▲▲▲	%	%	%	99%	103%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用売残	制度信用買残
2024-12-20	83,100	1,071,300	41,000	506,900	42,100	564,400
2024-12-13	53,600	999,400	40,400	477,900	13,200	521,500
2024-12-06	50,100	1,009,100	39,100	473,500	11,000	535,600
2024-11-29	53,200	943,300	39,300	480,500	13,900	462,800
2024-11-22	46,600	925,900	31,900	475,600	14,700	450,300
2024-11-15	42,500	881,800	26,900	451,300	15,600	430,500
2024-11-08	40,000	904,600	24,900	452,900	15,100	451,700
2024-11-01	56,000	876,200	24,400	412,000	31,600	464,200
2024-10-25	36,600	740,400	24,600	376,900	12,000	363,500
2024-10-18	41,300	744,700	25,400	376,900	15,900	367,800
2024-10-11	35,700	695,000	24,900	375,200	10,800	319,800
2024-10-04	37,900	665,800	25,600	382,100	12,300	283,700
2024-09-27	36,200	654,000	25,400	373,800	10,800	280,200
2024-09-20	37,000	696,700	25,800	363,100	11,200	333,600
2024-09-13	118,300	713,200	8,300	362,600	110,000	350,600
2024-09-06	130,800	818,200	17,400	434,000	113,400	384,200
2024-08-30	110,400	826,800	20,000	429,100	90,400	397,700
2024-08-23	166,000	704,600	77,400	305,500	88,600	399,100
2024-08-16	165,200	706,900	77,400	305,600	87,800	401,300
2024-08-09	134,600	652,100	76,900	258,600	57,700	393,500
2024-08-02	86,800	1,105,700	73,000	589,000	13,800	516,700
2024-07-26	101,000	1,128,600	90,600	593,600	10,400	535,000
2024-07-19	106,500	1,181,500	92,100	597,200	14,400	584,300
2024-07-12	100,000	1,209,400	90,000	571,800	10,000	637,600
2024-07-05	94,400	1,108,400	82,200	540,700	12,200	567,700
2024-06-28	101,100	1,331,200	82,300	899,500	18,800	431,700
2024-06-21	91,800	1,385,100	81,900	896,800	9,900	488,300
2024-06-14	93,600	1,354,600	82,000	880,900	11,600	473,700
2024-06-07	39,800	1,343,500	24,900	893,700	14,900	449,800
2024-05-31	72,500	1,247,800	25,100	856,100	47,400	391,700
2024-05-24	44,600	1,205,500	21,200	853,400	23,400	352,100
2024-05-17	83,000	1,301,500	27,400	869,200	55,600	432,300
2024-05-10	50,400	1,384,200	11,900	863,600	38,500	520,600
2024-05-02	65,400	1,211,200	12,000	714,100	53,400	497,100
2024-04-26	68,500	1,208,900	15,900	716,700	52,600	492,200
2024-04-19	69,800	1,141,300	18,800	723,000	51,000	418,300
2024-04-12	77,500	1,165,600	22,100	755,100	55,400	410,500
2024-04-05	70,100	1,150,600	19,800	725,400	50,300	425,200
2024-03-29	90,900	1,199,700	29,500	715,900	61,400	483,800
2024-03-22	99,000	1,204,300	25,800	685,300	73,200	519,000
2024-03-15	94,500	1,298,500	21,400	690,800	73,100	607,700
2024-03-08	107,500	1,379,300	25,300	637,900	82,200	741,400
2024-03-01	33,300	1,005,000	6,200	303,000	27,100	702,000
2024-02-22	36,400	994,000	6,500	282,000	29,900	712,000
2024-02-16	31,200	921,300	6,300	258,000	24,900	663,300
2024-02-09	35,500	959,000	7,400	260,700	28,100	698,300
2024-02-02	47,200	923,000	24,600	256,600	22,600	666,400
2024-01-26	51,300	862,800	24,700	272,100	26,600	590,700
2024-01-19	64,500	806,700	25,100	218,000	39,400	588,700
2024-01-12	65,700	781,100	24,700	205,800	41,000	575,300

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2024-12-20	GOLDMAN SACHS INTERNATIONAL	1,413,462	0.52%	▲	85,600	851	858	850	853	1,246,200
2024-12-16	GOLDMAN SACHS INTERNATIONAL	1,327,862	0.48%	▼	-287,030	873	879	870	870	635,100
2024-11-29	GOLDMAN SACHS INTERNATIONAL	1,614,892	0.59%	▼	-49,000	891	894	882	886	652,800
2024-11-28	GOLDMAN SACHS INTERNATIONAL	1,663,892	0.61%	▲	42,900	892	900	890	895	886,400
2024-11-21	GOLDMAN SACHS INTERNATIONAL	1,620,992	0.59%	▼	-6,400	887	892	874	877	725,100
2024-11-11	GOLDMAN SACHS INTERNATIONAL	1,627,392	0.60%	▲	55,200	902	910	893	901	786,500
2024-11-01	GOLDMAN SACHS INTERNATIONAL	1,572,192	0.58%	▼	-66,000	922	929	872	874	2,247,500
2024-10-30	GOLDMAN SACHS INTERNATIONAL	1,638,192	0.60%	▲	260,700	933	937	925	926	1,003,100
2024-10-21	GOLDMAN SACHS INTERNATIONAL	1,377,492	0.50%	▲		948	950	943	944	474,100
2024-10-16	BNP Paribas Financial Markets SNC	0	0.00%	▼	-1,784,980	979	980	962	962	597,200
2024-10-15	BNP Paribas Financial Markets SNC	1,784,980	0.65%	▼	-888,800	977	983	973	979	578,400
2024-09-17	BNP Paribas Financial Markets SNC	2,673,780	0.98%	▲	988,900	989	991	965	981	518,500
2024-09-13	BNP Paribas Financial Markets SNC	1,684,880	0.62%	▲		977	981	970	975	497,700
2024-05-13	GOLDMAN SACHS INTERNATIONAL	1,345,464	0.49%	▼	-136,700	1,081	1,128	1,056	1,128	2,505,700
2024-05-10	GOLDMAN SACHS INTERNATIONAL	1,482,164	0.54%	▼	-150,900	1,188	1,208	1,065	1,073	4,279,900
2024-05-09	GOLDMAN SACHS INTERNATIONAL	1,633,064	0.60%	▲	7,498	1,188	1,200	1,184	1,194	759,600
2024-05-08	GOLDMAN SACHS INTERNATIONAL	1,625,566	0.59%	▼	-14,424	1,184	1,187	1,166	1,178	882,400
2024-04-12	GOLDMAN SACHS INTERNATIONAL	1,639,990	0.60%	▲	19,400	1,170	1,174	1,154	1,172	742,300
2024-04-11	GOLDMAN SACHS INTERNATIONAL	1,620,590	0.59%	▼	-25,069	1,135	1,151	1,126	1,149	620,800
2024-03-11	GOLDMAN SACHS INTERNATIONAL	1,645,659	0.60%	▲	131,100	1,173	1,203	1,155	1,171	2,395,100
2024-03-06	GOLDMAN SACHS INTERNATIONAL	1,514,559	0.55%	▲	181,837	1,101	1,135	1,097	1,128	2,948,800

TDnet更新情報

報告日	strtime	銘柄	タイトル
20241101	13:00	レンゴー	2025年3月期第2四半期（中間期）決算短信〔日本基準〕（連結）
20240801	13:00	レンゴー	2025年3月期第1四半期決算短信〔日本基準〕（連結）
20240510	13:00	レンゴー	2024年3月期決算短信〔日本基準〕（連結）
20240222	15:00	レンゴー	取締役・執行役員および監査役人事について
20240206	13:00	レンゴー	2024年3月期第3四半期決算短信〔日本基準〕（連結）
20240206	13:00	レンゴー	配当予想の修正に関するお知らせ

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100UJMH	350	2024-10-21 09:12	レンゴー株式会社	三井住友信託銀行株式会社	変更報告書（特例対象株券等）
S100TNO6	350	2024-06-19 13:15	レンゴー株式会社	野村證券株式会社	大量保有報告書（特例対象株券等）

企業サイト更新情報

code	cate	site_title	modified
3941	1	段ボール・板紙・包装のリーディングカンパニー　レンゴー株式会社	2024-12-30 17:27:41
3941	2	「株主との対話の実施状況等」を掲示しました	2024-06-28 20:31:52
3941	2		2024-06-21 13:46:08
3941	2	第156回定時株主総会招集ご通知 \| 株主・投資家情報 \| レンゴー株式会社	2024-06-21 13:42:31
3941	2	株主情報 \| 株主・投資家情報 \| レンゴー株式会社	2024-06-21 13:42:30
3941	2	株式情報 \| 株主・投資家情報 \| レンゴー株式会社	2024-06-21 13:42:28
3941	2	統合報告書・アニュアルレポート \| 株主・投資家情報 \| レンゴー株式会社	2024-06-21 13:42:27
3941	2	株主・投資家情報 \| レンゴー株式会社	2024-06-18 06:43:32
3941	2	IR \| ニュースリリース \| レンゴー株式会社	2024-06-15 12:37:56
3941	2	IR カレンダー \| 株主・投資家情報 \| レンゴー株式会社	2024-06-15 12:37:55

3941--レンゴー-【パルプ・紙】【段ボール】99年にセッツと合併原紙から箱まで一貫生産売上高:9007910-当期純利益:330250-総資産:11725200-時価:237445056----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

3941--レンゴー-【パルプ・紙】【段ボール】99年にセッツと合併原紙から箱まで一貫生産
売上高:9007910-当期純利益:330250-総資産:11725200-時価:237445056----Yahoo