3941--レンゴー-【パルプ・紙】【段ボール】99年にセッツと合併原紙から箱まで一貫生産

売上高:9932510-当期純利益:289790-総資産:12431200-時価:237445056----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upv5%s10%s20%sper_pp_15率10率MAX20MIN20
20250701768780767779890,500-2100%101%78%290104%106%113%100%7%
202507027808097808081,683,20029104%104%189%380100%104%110%100%11%
202507038058128038081,166,2000100%100%69%700101%103%108%100%11%
202507048168308168222,145,20014102%101%184%600100%107%107%100%13%
202507078248308208201,553,200-2100%100%72%500102%109%109%100%12%
202507088108298058261,546,9006101%102%100%400101%107%106%100%13%
202507098308528308351,898,1009101%101%123%▲▲300100%104%105%100%15%
202507108418488388431,472,8008101%100%78%▲▲▲300101%100%102%100%16%
202507118698838618812,694,70038104%101%183%▲▲▲▲000101%98%100%100%21%
202507148808898778851,954,5004100%101%73%▲▲▲▲▲00099%98%99%100%21%
202507158858868698731,563,800-1299%99%80%00098%100%0%99%16%
202507168758758558581,034,100-1598%98%66%▼▼000101%103%0%97%14%
202507178558668548661,043,4008101%101%101%00099%102%0%98%14%
20250718869871857863946,400-3100%99%91%000100%102%0%97%14%
202507228648668588641,081,2001100%100%114%000100%101%0%98%14%
202507238728788698731,394,60010101%100%129%▲▲000101%100%0%99%15%
202507248778838738831,245,20010101%101%89%▲▲▲00099%99%0%100%15%
202507258848848778781,148,700-599%99%92%000100%0%0%99%13%
20250728880885878883868,2005101%100%76%000100%0%0%100%13%
20250729873879868874720,800-999%100%83%000101%0%0%99%12%
20250730869877865876911,2001100%101%126%000%%%99%8%

TDnet更新情報

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-07-24 Barclays Capital Securities Ltd1,592,2000.58%-104,5008778838738831,245,200
2025-07-23 MERRILL LYNCH INTERNATIONAL1,452,3140.53%112,3008728788698731,394,600
2025-07-22 Barclays Capital Securities Ltd1,696,7000.62%-393,7008648668588641,081,200
2025-07-22 MERRILL LYNCH INTERNATIONAL1,340,0140.49%-91,1008648668588641,081,200
2025-07-17 MERRILL LYNCH INTERNATIONAL1,431,1140.52%43,3008558668548661,043,400
2025-07-16 Barclays Capital Securities Ltd2,090,4000.77%-301,2008758758558581,034,100
2025-07-16 MERRILL LYNCH INTERNATIONAL1,387,8140.51%32,4008758758558581,034,100
2025-07-15 MERRILL LYNCH INTERNATIONAL1,355,4140.50%8858868698731,563,800
2025-07-11 Barclays Capital Securities Ltd2,391,6000.88%-154,7008698838618812,694,700
2025-07-08 Barclays Capital Securities Ltd2,546,3000.93%349,1008108298058261,546,900
2025-06-27 Barclays Capital Securities Ltd2,197,2000.81%57,6007707847707741,308,400
2025-06-26 Barclays Capital Securities Ltd2,139,6000.78%-37,0007587697577691,226,700
2025-06-24 Barclays Capital Securities Ltd2,176,6000.80%269,4007797817667681,979,100
2025-06-20 Barclays Capital Securities Ltd1,907,2000.70%192,6007597927557792,756,400
2025-06-18 Barclays Capital Securities Ltd1,714,6000.63%222,9007387647387623,135,600
2025-06-17 Barclays Capital Securities Ltd1,491,7000.55%7297317257311,986,100
2025-03-31 BNP Paribas Financial Markets SNC1,334,0800.49%-170,1007988007927921,574,600
2025-03-13 BNP Paribas Financial Markets SNC1,504,1800.55%807815807810678,100
2025-03-03 GOLDMAN SACHS INTERNATIONAL1,261,7620.46%-169,5007998077988071,075,100
2025-02-25 GOLDMAN SACHS INTERNATIONAL1,431,2620.52%78,8208028107998071,130,700
2025-01-21 GOLDMAN SACHS INTERNATIONAL1,352,4420.49%-61,020866867857860766,500
2024-12-20 GOLDMAN SACHS INTERNATIONAL1,413,4620.52%85,6008518588508531,246,200
2024-12-16 GOLDMAN SACHS INTERNATIONAL1,327,8620.48%-287,030873879870870635,100
2024-11-29 GOLDMAN SACHS INTERNATIONAL1,614,8920.59%-49,000891894882886652,800
2024-11-28 GOLDMAN SACHS INTERNATIONAL1,663,8920.61%42,900892900890895886,400
2024-11-21 GOLDMAN SACHS INTERNATIONAL1,620,9920.59%-6,400887892874877725,100
2024-11-11 GOLDMAN SACHS INTERNATIONAL1,627,3920.60%55,200902910893901786,500
2024-11-01 GOLDMAN SACHS INTERNATIONAL1,572,1920.58%-66,0009229298728742,247,500
2024-10-30 GOLDMAN SACHS INTERNATIONAL1,638,1920.60%260,7009339379259261,003,100
2024-10-21 GOLDMAN SACHS INTERNATIONAL1,377,4920.50%948950943944474,100
2024-10-16 BNP Paribas Financial Markets SNC00.00%-1,784,980979980962962597,200
2024-10-15 BNP Paribas Financial Markets SNC1,784,9800.65%-888,800977983973979578,400
2024-09-17 BNP Paribas Financial Markets SNC2,673,7800.98%988,900989991965981518,500
2024-09-13 BNP Paribas Financial Markets SNC1,684,8800.62%977981970975497,700
2024-05-13 GOLDMAN SACHS INTERNATIONAL1,345,4640.49%-136,7001,0811,1281,0561,1282,505,700
2024-05-10 GOLDMAN SACHS INTERNATIONAL1,482,1640.54%-150,9001,1881,2081,0651,0734,279,900
2024-05-09 GOLDMAN SACHS INTERNATIONAL1,633,0640.60%7,4981,1881,2001,1841,194759,600
2024-05-08 GOLDMAN SACHS INTERNATIONAL1,625,5660.59%-14,4241,1841,1871,1661,178882,400
2024-04-12 GOLDMAN SACHS INTERNATIONAL1,639,9900.60%19,4001,1701,1741,1541,172742,300
2024-04-11 GOLDMAN SACHS INTERNATIONAL1,620,5900.59%-25,0691,1351,1511,1261,149620,800
2024-03-11 GOLDMAN SACHS INTERNATIONAL1,645,6590.60%131,1001,1731,2031,1551,1712,395,100
2024-03-06 GOLDMAN SACHS INTERNATIONAL1,514,5590.55%181,8371,1011,1351,0971,1282,948,800

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100UJMH3502024-10-21 09:12レンゴー株式会社三井住友信託銀行株式会社変更報告書(特例対象株券等)
S100TNO63502024-06-19 13:15レンゴー株式会社野村證券株式会社大量保有報告書(特例対象株券等)