株式銘柄のスクリーニング「kabuu」(3941--レンゴー)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20250310	811	812	806	810	1,026,300	1	100%	100%	95%	▲	100%	102%	105%	97%	102%
20250311	803	808	798	805	1,233,700	-5	99%	100%	120%	▼	101%	103%	105%	97%	101%
20250312	800	811	799	811	903,100	6	101%	101%	73%	▲	100%	103%	101%	97%	102%
20250313	807	815	807	810	678,100	-1	100%	100%	75%	▼	101%	104%	99%	97%	102%
20250314	804	810	803	809	696,700	-1	100%	101%	103%	▼▼	100%	103%	97%	97%	102%
20250317	813	818	810	817	810,200	8	101%	100%	116%	▲	100%	102%	95%	99%	103%
20250318	820	825	817	822	887,900	6	101%	100%	110%	▲▲	100%	101%	92%	100%	104%
20250319	826	831	825	829	673,800	7	101%	100%	76%	▲▲▲	100%	100%	90%	100%	104%
20250321	836	840	832	835	1,265,500	6	101%	100%	188%	▲▲▲▲	99%	101%	91%	100%	105%
20250324	835	835	821	828	942,400	-8	99%	99%	74%	▼	101%	99%	96%	99%	104%
20250325	825	841	825	836	1,517,300	9	101%	101%	161%	▲	100%	95%	95%	100%	105%
20250326	836	839	828	838	1,286,100	2	100%	100%	85%	▲▲	101%	94%	95%	100%	106%
20250327	834	839	831	839	1,032,300	1	100%	101%	80%	▲▲▲	100%	95%	97%	100%	106%
20250328	821	825	812	817	1,343,400	-22	97%	100%	130%	▼	99%	95%	100%	97%	103%
20250331	798	800	792	792	1,574,600	-25	97%	99%	117%	▼▼	99%	93%	101%	94%	100%
20250401	797	800	786	786	1,167,500	-7	99%	99%	74%	▼▼▼	99%	92%	102%	94%	100%
20250402	786	787	777	780	1,224,700	-6	99%	99%	105%	▼▼▼▼	101%	99%	107%	93%	100%
20250403	750	761	722	758	1,942,600	-22	97%	101%	159%	▼▼▼▼▼	100%	101%	109%	90%	100%
20250404	735	745	725	737	2,029,500	-20	97%	100%	104%	▼▼▼▼▼▼	103%	105%	114%	88%	100%
20250408	704	728	701	724	1,591,300	-13	98%	103%	78%	▼▼▼▼▼▼▼	100%	104%	113%	86%	100%
20250409	712	725	700	714	1,192,100	-10	99%	100%	75%	▼▼▼▼▼▼▼▼	98%	98%	106%	85%	100%
20250410	758	758	732	743	1,335,900	29	104%	98%	112%	▲	102%	104%	111%	89%	104%
20250411	719	738	708	735	1,113,100	-9	99%	102%	83%	▼	100%	102%	108%	88%	103%
20250414	740	745	733	739	1,111,400	4	101%	100%	100%	▲	100%	102%	107%	88%	103%
20250415	744	748	741	744	685,500	5	101%	100%	62%	▲▲	100%	107%	106%	89%	104%
20250416	743	749	739	743	811,600	-1	100%	100%	118%	▼	100%	107%	106%	89%	104%
20250417	743	745	738	745	1,183,400	2	100%	100%	146%	▲	101%	105%	104%	89%	104%
20250418	751	758	748	756	871,400	12	102%	101%	74%	▲▲	100%	105%	104%	90%	106%
20250421	756	759	749	757	813,500	0	100%	100%	93%	▲▲▲	103%	104%	99%	90%	106%
20250422	769	796	767	795	2,585,800	38	105%	103%	318%	▲▲▲▲	100%	101%	96%	95%	111%
20250423	793	806	790	792	1,678,500	-3	100%	100%	65%	▼	98%	100%	95%	94%	111%
20250424	798	800	783	786	1,302,400	-6	99%	98%	78%	▼▼	99%	99%	95%	94%	110%
20250425	798	800	786	792	1,790,600	6	101%	99%	137%	▲	102%	100%	94%	97%	111%
20250428	789	807	788	801	953,700	10	101%	102%	53%	▲▲	100%	98%	93%	100%	112%
20250430	797	801	790	796	1,107,000	-5	99%	100%	116%	▼	100%	99%	94%	99%	111%
20250501	789	792	781	789	1,054,500	-7	99%	100%	95%	▼▼	100%	96%	94%	99%	111%
20250502	788	791	783	790	1,347,100	0	100%	100%	128%	▲	98%	95%	94%	99%	111%
20250507	795	796	774	776	2,303,100	-14	98%	98%	171%	▼	100%	97%	95%	97%	109%
20250508	784	787	774	784	1,383,800	9	101%	100%	60%	▲	95%	96%	95%	98%	110%
20250509	788	804	730	752	4,705,500	-33	96%	95%	340%	▼	99%	98%	98%	94%	105%
20250512	761	768	742	757	2,421,700	5	101%	99%	51%	▲	98%	97%	97%	94%	103%
20250513	768	769	746	750	1,956,300	-7	99%	98%	81%	▼	101%	99%	99%	94%	102%
20250514	751	760	743	760	1,265,600	9	101%	101%	65%	▲	99%	98%	99%	95%	103%
20250515	750	755	745	745	1,557,300	-15	98%	99%	123%	▼	99%	98%	100%	93%	100%
20250516	746	747	723	741	2,286,600	-4	100%	99%	147%	▼▼	100%	98%	100%	92%	100%
20250519	745	749	740	745	1,130,800	4	100%	100%	49%	▲	98%	98%	99%	93%	100%
20250520	748	751	734	734	1,243,100	-11	99%	98%	110%	▼	99%	100%	101%	92%	100%
20250521	740	741	733	735	950,000	1	100%	99%	76%	▲	99%	102%	101%	92%	100%
20250522	731	731	727	727	1,018,400	-8	99%	99%	107%	▼	100%	102%	101%	91%	100%
20250523	727	733	727	730	789,700	2	100%	100%	78%	▲	101%	102%	0%	91%	100%
20250526	728	735	728	733	1,233,500	4	101%	101%	156%	▲▲	101%	102%	0%	92%	101%
20250527	733	744	732	741	717,600	7	101%	101%	58%	▲▲▲	99%	99%	0%	92%	102%
20250528	748	749	742	742	1,031,800	2	100%	99%	144%	▲▲▲▲	100%	100%	0%	93%	102%
20250529	746	749	742	744	850,400	2	100%	100%	82%	▲▲▲▲▲	100%	100%	0%	93%	102%
20250530	744	748	740	745	1,246,700	1	100%	100%	147%	▲▲▲▲▲▲	99%	99%	0%	94%	102%
20250602	744	746	734	737	1,173,500	-8	99%	99%	94%	▼	100%	99%	0%	93%	101%
20250603	739	744	736	742	1,125,000	6	101%	100%	96%	▲	100%	0%	0%	95%	102%
20250604	743	746	740	744	900,300	2	100%	100%	80%	▲▲	100%	0%	0%	95%	102%
20250605	737	739	733	734	1,209,600	-10	99%	100%	134%	▼	100%	0%	0%	97%	101%
20250606	737	738	733	735	897,300	1	100%	100%	74%	▲	%	%	%	97%	101%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用売残	制度信用買残
2025-05-30	146,100	2,128,900	131,700	1,160,800	14,400	968,100
2025-05-23	149,000	2,216,300	130,500	1,157,500	18,500	1,058,800
2025-05-16	169,500	2,058,900	135,500	1,114,700	34,000	944,200
2025-05-09	174,100	1,941,500	136,000	1,089,500	38,100	852,000
2025-05-02	180,100	1,439,800	136,400	773,500	43,700	666,300
2025-04-25	160,200	1,401,100	126,000	737,400	34,200	663,700
2025-04-18	189,300	1,371,700	172,400	673,100	16,900	698,600
2025-04-11	187,000	1,361,500	172,400	663,800	14,600	697,700
2025-04-04	205,500	1,562,100	174,400	825,000	31,100	737,100
2025-03-28	203,100	1,503,100	175,100	881,600	28,000	621,500
2025-03-21	207,900	1,501,500	174,600	851,700	33,300	649,800
2025-03-14	185,900	1,462,900	170,200	726,200	15,700	736,700
2025-03-07	185,600	1,454,600	167,800	700,600	17,800	754,000
2025-02-28	184,900	1,548,000	166,900	701,200	18,000	846,800
2025-02-21	204,600	1,537,000	179,400	714,500	25,200	822,500
2025-02-14	194,700	1,387,700	179,000	685,900	15,700	701,800
2025-02-07	194,100	1,462,600	176,600	751,100	17,500	711,500
2025-01-31	138,000	1,166,200	123,900	546,700	14,100	619,500
2025-01-24	66,900	1,080,400	48,900	504,400	18,000	576,000
2025-01-17	65,900	1,086,200	49,100	495,200	16,800	591,000
2025-01-10	52,400	1,115,100	40,500	550,700	11,900	564,400
2024-12-27	49,900	1,011,900	40,600	471,800	9,300	540,100
2024-12-20	83,100	1,071,300	41,000	506,900	42,100	564,400
2024-12-13	53,600	999,400	40,400	477,900	13,200	521,500
2024-12-06	50,100	1,009,100	39,100	473,500	11,000	535,600
2024-11-29	53,200	943,300	39,300	480,500	13,900	462,800
2024-11-22	46,600	925,900	31,900	475,600	14,700	450,300
2024-11-15	42,500	881,800	26,900	451,300	15,600	430,500
2024-11-08	40,000	904,600	24,900	452,900	15,100	451,700
2024-11-01	56,000	876,200	24,400	412,000	31,600	464,200
2024-10-25	36,600	740,400	24,600	376,900	12,000	363,500
2024-10-18	41,300	744,700	25,400	376,900	15,900	367,800
2024-10-11	35,700	695,000	24,900	375,200	10,800	319,800
2024-10-04	37,900	665,800	25,600	382,100	12,300	283,700
2024-09-27	36,200	654,000	25,400	373,800	10,800	280,200
2024-09-20	37,000	696,700	25,800	363,100	11,200	333,600
2024-09-13	118,300	713,200	8,300	362,600	110,000	350,600
2024-09-06	130,800	818,200	17,400	434,000	113,400	384,200
2024-08-30	110,400	826,800	20,000	429,100	90,400	397,700
2024-08-23	166,000	704,600	77,400	305,500	88,600	399,100
2024-08-16	165,200	706,900	77,400	305,600	87,800	401,300
2024-08-09	134,600	652,100	76,900	258,600	57,700	393,500
2024-08-02	86,800	1,105,700	73,000	589,000	13,800	516,700
2024-07-26	101,000	1,128,600	90,600	593,600	10,400	535,000
2024-07-19	106,500	1,181,500	92,100	597,200	14,400	584,300
2024-07-12	100,000	1,209,400	90,000	571,800	10,000	637,600
2024-07-05	94,400	1,108,400	82,200	540,700	12,200	567,700
2024-06-28	101,100	1,331,200	82,300	899,500	18,800	431,700
2024-06-21	91,800	1,385,100	81,900	896,800	9,900	488,300
2024-06-14	93,600	1,354,600	82,000	880,900	11,600	473,700
2024-06-07	39,800	1,343,500	24,900	893,700	14,900	449,800
2024-05-31	72,500	1,247,800	25,100	856,100	47,400	391,700
2024-05-24	44,600	1,205,500	21,200	853,400	23,400	352,100
2024-05-17	83,000	1,301,500	27,400	869,200	55,600	432,300
2024-05-10	50,400	1,384,200	11,900	863,600	38,500	520,600
2024-05-02	65,400	1,211,200	12,000	714,100	53,400	497,100
2024-04-26	68,500	1,208,900	15,900	716,700	52,600	492,200
2024-04-19	69,800	1,141,300	18,800	723,000	51,000	418,300
2024-04-12	77,500	1,165,600	22,100	755,100	55,400	410,500
2024-04-05	70,100	1,150,600	19,800	725,400	50,300	425,200
2024-03-29	90,900	1,199,700	29,500	715,900	61,400	483,800
2024-03-22	99,000	1,204,300	25,800	685,300	73,200	519,000
2024-03-15	94,500	1,298,500	21,400	690,800	73,100	607,700
2024-03-08	107,500	1,379,300	25,300	637,900	82,200	741,400
2024-03-01	33,300	1,005,000	6,200	303,000	27,100	702,000
2024-02-22	36,400	994,000	6,500	282,000	29,900	712,000
2024-02-16	31,200	921,300	6,300	258,000	24,900	663,300
2024-02-09	35,500	959,000	7,400	260,700	28,100	698,300
2024-02-02	47,200	923,000	24,600	256,600	22,600	666,400
2024-01-26	51,300	862,800	24,700	272,100	26,600	590,700
2024-01-19	64,500	806,700	25,100	218,000	39,400	588,700
2024-01-12	65,700	781,100	24,700	205,800	41,000	575,300

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2025-03-31	BNP Paribas Financial Markets SNC	1,334,080	0.49%	▼	-170,100	798	800	792	792	1,574,600
2025-03-13	BNP Paribas Financial Markets SNC	1,504,180	0.55%	▲		807	815	807	810	678,100
2025-03-03	GOLDMAN SACHS INTERNATIONAL	1,261,762	0.46%	▼	-169,500	799	807	798	807	1,075,100
2025-02-25	GOLDMAN SACHS INTERNATIONAL	1,431,262	0.52%	▲	78,820	802	810	799	807	1,130,700
2025-01-21	GOLDMAN SACHS INTERNATIONAL	1,352,442	0.49%	▼	-61,020	866	867	857	860	766,500
2024-12-20	GOLDMAN SACHS INTERNATIONAL	1,413,462	0.52%	▲	85,600	851	858	850	853	1,246,200
2024-12-16	GOLDMAN SACHS INTERNATIONAL	1,327,862	0.48%	▼	-287,030	873	879	870	870	635,100
2024-11-29	GOLDMAN SACHS INTERNATIONAL	1,614,892	0.59%	▼	-49,000	891	894	882	886	652,800
2024-11-28	GOLDMAN SACHS INTERNATIONAL	1,663,892	0.61%	▲	42,900	892	900	890	895	886,400
2024-11-21	GOLDMAN SACHS INTERNATIONAL	1,620,992	0.59%	▼	-6,400	887	892	874	877	725,100
2024-11-11	GOLDMAN SACHS INTERNATIONAL	1,627,392	0.60%	▲	55,200	902	910	893	901	786,500
2024-11-01	GOLDMAN SACHS INTERNATIONAL	1,572,192	0.58%	▼	-66,000	922	929	872	874	2,247,500
2024-10-30	GOLDMAN SACHS INTERNATIONAL	1,638,192	0.60%	▲	260,700	933	937	925	926	1,003,100
2024-10-21	GOLDMAN SACHS INTERNATIONAL	1,377,492	0.50%	▲		948	950	943	944	474,100
2024-10-16	BNP Paribas Financial Markets SNC	0	0.00%	▼	-1,784,980	979	980	962	962	597,200
2024-10-15	BNP Paribas Financial Markets SNC	1,784,980	0.65%	▼	-888,800	977	983	973	979	578,400
2024-09-17	BNP Paribas Financial Markets SNC	2,673,780	0.98%	▲	988,900	989	991	965	981	518,500
2024-09-13	BNP Paribas Financial Markets SNC	1,684,880	0.62%	▲		977	981	970	975	497,700
2024-05-13	GOLDMAN SACHS INTERNATIONAL	1,345,464	0.49%	▼	-136,700	1,081	1,128	1,056	1,128	2,505,700
2024-05-10	GOLDMAN SACHS INTERNATIONAL	1,482,164	0.54%	▼	-150,900	1,188	1,208	1,065	1,073	4,279,900
2024-05-09	GOLDMAN SACHS INTERNATIONAL	1,633,064	0.60%	▲	7,498	1,188	1,200	1,184	1,194	759,600
2024-05-08	GOLDMAN SACHS INTERNATIONAL	1,625,566	0.59%	▼	-14,424	1,184	1,187	1,166	1,178	882,400
2024-04-12	GOLDMAN SACHS INTERNATIONAL	1,639,990	0.60%	▲	19,400	1,170	1,174	1,154	1,172	742,300
2024-04-11	GOLDMAN SACHS INTERNATIONAL	1,620,590	0.59%	▼	-25,069	1,135	1,151	1,126	1,149	620,800
2024-03-11	GOLDMAN SACHS INTERNATIONAL	1,645,659	0.60%	▲	131,100	1,173	1,203	1,155	1,171	2,395,100
2024-03-06	GOLDMAN SACHS INTERNATIONAL	1,514,559	0.55%	▲	181,837	1,101	1,135	1,097	1,128	2,948,800

TDnet更新情報

報告日	strtime	銘柄	タイトル
20250509	13:00	レンゴー	2025年3月期決算短信〔日本基準〕（連結）
20250227	15:00	レンゴー	代表取締役および取締役・執行役員・監査役人事について
20250204	13:00	レンゴー	2025年3月期第3四半期決算短信〔日本基準〕（連結）
20250131	15:30	レンゴー	業績予想の修正に関するお知らせ
20241101	13:00	レンゴー	2025年3月期第2四半期（中間期）決算短信〔日本基準〕（連結）
20240801	13:00	レンゴー	2025年3月期第1四半期決算短信〔日本基準〕（連結）
20240510	13:00	レンゴー	2024年3月期決算短信〔日本基準〕（連結）
20240222	15:00	レンゴー	取締役・執行役員および監査役人事について
20240206	13:00	レンゴー	2024年3月期第3四半期決算短信〔日本基準〕（連結）
20240206	13:00	レンゴー	配当予想の修正に関するお知らせ

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100UJMH	350	2024-10-21 09:12	レンゴー株式会社	三井住友信託銀行株式会社	変更報告書（特例対象株券等）
S100TNO6	350	2024-06-19 13:15	レンゴー株式会社	野村證券株式会社	大量保有報告書（特例対象株券等）

企業サイト更新情報

code	cate	site_title	modified
3941	1	段ボール・板紙・包装のリーディングカンパニー　レンゴー株式会社	2025-06-06 18:23:13
3941	2	「株主との対話の実施状況等」を掲示しました	2024-06-28 20:31:52
3941	2		2024-06-21 13:46:08
3941	2	第156回定時株主総会招集ご通知 \| 株主・投資家情報 \| レンゴー株式会社	2024-06-21 13:42:31
3941	2	株主情報 \| 株主・投資家情報 \| レンゴー株式会社	2024-06-21 13:42:30
3941	2	株式情報 \| 株主・投資家情報 \| レンゴー株式会社	2024-06-21 13:42:28
3941	2	統合報告書・アニュアルレポート \| 株主・投資家情報 \| レンゴー株式会社	2024-06-21 13:42:27
3941	2	株主・投資家情報 \| レンゴー株式会社	2024-06-18 06:43:32
3941	2	IR \| ニュースリリース \| レンゴー株式会社	2024-06-15 12:37:56
3941	2	IR カレンダー \| 株主・投資家情報 \| レンゴー株式会社	2024-06-15 12:37:55

3941--レンゴー-【パルプ・紙】【段ボール】99年にセッツと合併原紙から箱まで一貫生産売上高:9007910-当期純利益:330250-総資産:11725200-時価:199226160----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

3941--レンゴー-【パルプ・紙】【段ボール】99年にセッツと合併原紙から箱まで一貫生産
売上高:9007910-当期純利益:330250-総資産:11725200-時価:199226160----Yahoo