5831--しずおかFG-【銀行業】【地銀】静岡地盤の地銀上位

売上高:3412770-当期純利益:746180-総資産:157149000-時価:1012325105----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upv5%s10%s20%sper_pp_15率10率MAX20MIN20
202506231,6941,7141,6911,7011,396,60011101%100%47%00099%99%100%99%4%
202506241,7201,7201,7021,7081,328,5007100%99%95%▲▲000101%99%103%100%4%
202506251,6991,7161,6831,7151,574,6007100%101%119%▲▲▲000101%99%103%100%4%
202506261,6881,7001,6741,6981,901,400-1799%101%121%000100%99%103%99%2%
202506271,6891,7031,6841,6971,726,600-2100%100%91%▼▼00099%99%103%99%1%
202506301,6971,6971,6751,6781,978,100-1999%99%115%▼▼▼000101%101%105%98%0%
202507011,6621,6811,6471,6781,868,8000100%101%94%--000100%100%105%98%0%
202507021,6661,6851,6651,6741,129,900-5100%100%60%000100%100%105%97%0%
202507031,6671,6741,6591,6741,184,7001100%100%105%000100%100%104%98%0%
202507041,6811,6881,6651,6781,549,1004100%100%131%▲▲000100%102%105%98%0%
202507071,6641,6711,6511,6621,633,800-1699%100%105%000100%102%105%97%0%
202507081,6611,6621,6481,6551,625,400-7100%100%99%▼▼1100101%103%0%97%0%
202507091,6551,6751,6451,6651,538,20010101%101%95%1000101%103%0%97%1%
202507101,6641,6811,6621,6792,000,30014101%101%130%▲▲000100%101%0%98%1%
202507111,7001,7221,6851,7021,942,10024101%100%97%▲▲▲000100%102%0%99%3%
202507141,6941,7021,6821,700886,900-2100%100%46%000100%100%0%99%3%
202507151,7101,7331,7041,7101,319,70010101%100%149%000101%103%0%100%3%
202507161,6961,7191,6891,7161,258,1006100%101%95%▲▲000101%102%0%100%4%
202507171,7101,7281,7021,7231,205,8007100%101%96%▲▲▲00099%0%0%100%4%
202507181,7311,7381,7131,716910,300-7100%99%75%00099%0%0%100%4%
202507221,7101,7181,6881,6991,593,100-1799%99%175%▼▼000101%0%0%99%3%
202507231,7221,7531,7041,7453,184,50047103%101%200%000%%%100%5%

TDnet更新情報

報告日strtime銘柄タイトル
2025071815:30しずおかFG 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
2025062015:30しずおかFG 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
2025011715:30しずおかFG 自己株式の取得状況および取得終了に関するお知らせ
2025010615:30しずおかFG 自己株式の取得状況に関するお知らせ
2024120215:30しずおかFG 自己株式の取得状況に関するお知らせ
2024080715:30しずおかFG 2025年3月期 第1四半期決算短信〔日本基準〕(連結)
2024080715:30しずおかFG 2025年3月期 第1四半期末の自己資本比率について
2024071216:00しずおかFG 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
2024061415:00しずおかFG 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
2024051015:30しずおかFG 2024年3月期 決算短信[日本基準](連結)
2024051015:30しずおかFG 自己株式の消却に関するお知らせ
2024032615:30しずおかFG 従業員向けインセンティブ・プラン(RS 信託)の導入 及び RS 信託における株式取得に係る事項の決定に関するお知らせ
2024031315:00しずおかFG 自己株式の取得状況および取得終了に関するお知らせ
2024030115:00しずおかFG 自己株式の取得状況に関するお知らせ
2024020910:00しずおかFG 2024年3月期 第3四半期末の自己資本比率について

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-02-28 Barclays Capital Securities Ltd2,618,4260.45%-332,9521,5201,5421,5121,52033,777,800
2025-02-28 GOLDMAN SACHS INTERNATIONAL00.00%-3,021,4261,5201,5421,5121,52033,777,800
2025-02-28 Integrated Core Strategies (Asia) Pte. Ltd.35,1000.00%-7,763,7061,5201,5421,5121,52033,777,800
2025-02-27 Integrated Core Strategies (Asia) Pte. Ltd.7,798,8061.34%1,189,2001,5471,5511,5251,5334,388,900
2025-02-26 Integrated Core Strategies (Asia) Pte. Ltd.6,609,6061.13%1,211,2001,5621,5701,5271,5476,287,100
2025-02-25 GOLDMAN SACHS INTERNATIONAL3,021,4260.52%1,5961,6191,5621,5647,253,500
2025-02-25 Integrated Core Strategies (Asia) Pte. Ltd.5,398,4060.93%1,137,4001,5961,6191,5621,5647,253,500
2025-02-20 Integrated Core Strategies (Asia) Pte. Ltd.4,261,0060.73%743,4001,5211,5411,5011,5404,970,200
2025-02-18 Integrated Core Strategies (Asia) Pte. Ltd.3,517,6060.60%-567,4851,5171,5411,5011,5332,942,800
2025-02-17 Integrated Core Strategies (Asia) Pte. Ltd.4,085,0910.70%546,0711,5001,5151,4851,5153,265,700
2025-02-13 Integrated Core Strategies (Asia) Pte. Ltd.3,539,0200.61%252,9971,4291,5161,4251,4728,546,500
2025-02-13 Qube Research & Technologies Limited2,886,6000.49%-71,6001,4291,5161,4251,4728,546,500
2025-02-12 Qube Research & Technologies Limited2,958,2000.50%76,4001,3701,3981,3561,3875,354,400
2025-02-12 Qube Research & Technologies Limited2,958,2000.50%76,4001,3701,3981,3561,3875,354,400
2025-02-04 Qube Research & Technologies Limited2,881,8000.49%1,3611,3661,3531,3632,768,500
2025-02-04 Qube Research & Technologies Limited2,881,8000.49%-50,6001,3611,3661,3531,3632,768,500
2025-01-22 Integrated Core Strategies (Asia) Pte. Ltd.3,286,0230.56%-379,4901,3401,3441,3311,3411,847,700
2025-01-20 Integrated Core Strategies (Asia) Pte. Ltd.3,665,5130.63%1,3701,3741,3531,3543,361,300
2025-01-17 Qube Research & Technologies Limited2,932,4000.50%1,3471,3671,3241,3643,482,400
2025-01-08 Barclays Capital Securities Ltd2,951,3780.50%1,3131,3391,3131,3373,439,000
2025-01-06 MERRILL LYNCH INTERNATIONAL95,7170.01%-5,486,3411,2931,3251,2911,3114,067,100
2024-12-30 MERRILL LYNCH INTERNATIONAL5,582,0580.96%1,2991,3071,2841,2852,019,100
2024-11-27 Integrated Core Strategies (Asia) Pte. Ltd.2,852,8940.49%-375,0491,3201,3251,2951,3122,475,700
2024-11-25 Integrated Core Strategies (Asia) Pte. Ltd.3,227,9430.55%-5,255,8391,3411,3701,3341,37013,777,900
2024-11-22 Integrated Core Strategies (Asia) Pte. Ltd.8,483,7821.46%913,3171,3241,3361,3161,3272,443,500
2024-11-20 Integrated Core Strategies (Asia) Pte. Ltd.7,570,4651.30%458,5481,3351,3401,3051,3153,315,400
2024-11-19 Integrated Core Strategies (Asia) Pte. Ltd.7,111,9171.22%659,9611,3551,3691,3421,3493,957,200
2024-11-14 Integrated Core Strategies (Asia) Pte. Ltd.6,451,9561.11%289,7521,3411,3481,3271,3352,989,300
2024-11-07 Integrated Core Strategies (Asia) Pte. Ltd.6,162,2041.06%464,1501,3301,3561,3191,3263,928,100
2024-10-21 Integrated Core Strategies (Asia) Pte. Ltd.5,698,0540.98%-596,0111,2861,2861,2661,2771,414,400
2024-10-17 Integrated Core Strategies (Asia) Pte. Ltd.6,294,0651.08%-112,2001,2881,3061,2851,3002,532,400
2024-10-16 Integrated Core Strategies (Asia) Pte. Ltd.6,406,2651.10%591,4931,2661,2881,2591,2772,165,400
2024-10-09 Integrated Core Strategies (Asia) Pte. Ltd.5,814,7721.00%397,8501,2631,2701,2411,2451,619,700
2024-10-07 Integrated Core Strategies (Asia) Pte. Ltd.5,416,9220.93%619,5001,2881,3051,2781,2912,540,900
2024-10-01 Integrated Core Strategies (Asia) Pte. Ltd.4,797,4220.82%184,3381,2501,2691,2381,2472,730,600
2024-09-30 Integrated Core Strategies (Asia) Pte. Ltd.4,613,0840.79%-44,6081,2171,2651,2141,2454,169,100
2024-09-27 Integrated Core Strategies (Asia) Pte. Ltd.4,657,6920.80%280,8751,2301,2301,2071,2162,087,500
2024-09-25 Integrated Core Strategies (Asia) Pte. Ltd.4,376,8170.75%805,0551,2301,2311,2071,2102,588,300
2024-09-18 Integrated Core Strategies (Asia) Pte. Ltd.3,571,7620.61%127,8001,2471,2531,2341,2461,593,600
2024-09-17 Integrated Core Strategies (Asia) Pte. Ltd.3,443,9620.59%-71,7001,2501,2541,2101,2292,158,400
2024-09-12 Integrated Core Strategies (Asia) Pte. Ltd.3,515,6620.60%540,3931,2581,2761,2511,2591,726,400
2024-08-29 Integrated Core Strategies (Asia) Pte. Ltd.2,975,2690.51%1,3151,3151,2931,3021,409,600
2024-07-24 Integrated Core Strategies (Asia) Pte. Ltd.2,886,3830.49%-17,6841,5351,5351,5081,5081,448,800
2024-07-08 Integrated Core Strategies (Asia) Pte. Ltd.2,904,0670.50%138,5421,5241,5291,4981,5001,436,400
2024-07-01 Integrated Core Strategies (Asia) Pte. Ltd.2,765,5250.47%-291,2501,5631,5771,5431,5761,905,400
2024-06-21 Integrated Core Strategies (Asia) Pte. Ltd.3,056,7750.52%-511,5541,4421,4521,4291,4433,892,400
2024-06-19 Integrated Core Strategies (Asia) Pte. Ltd.3,568,3290.61%618,6501,4531,4571,4291,4321,403,600
2024-06-12 Integrated Core Strategies (Asia) Pte. Ltd.2,949,6790.50%271,4001,5101,5271,5061,5081,570,300
2024-05-31 Integrated Core Strategies (Asia) Pte. Ltd.2,678,2790.46%-1,949,9341,5651,6231,5631,6235,071,000
2024-05-16 Integrated Core Strategies (Asia) Pte. Ltd.4,628,2130.79%-449,9001,5251,5331,5001,5282,020,800
2024-05-13 Integrated Core Strategies (Asia) Pte. Ltd.5,078,1130.86%-203,4781,4611,5761,4611,5454,226,400
2024-05-02 Integrated Core Strategies (Asia) Pte. Ltd.5,281,5910.90%489,3781,4611,4691,4521,459853,700
2024-04-25 Integrated Core Strategies (Asia) Pte. Ltd.4,792,2130.81%504,3221,4441,4601,4431,4561,346,300
2024-04-19 Integrated Core Strategies (Asia) Pte. Ltd.4,287,8910.73%474,2781,4201,4221,3871,4002,211,000
2024-04-18 Integrated Core Strategies (Asia) Pte. Ltd.3,813,6130.65%612,8001,4141,4321,4001,4192,773,200
2024-03-29 Integrated Core Strategies (Asia) Pte. Ltd.3,200,8130.54%-356,4201,4401,4541,4301,4471,886,200
2024-03-07 Integrated Core Strategies (Asia) Pte. Ltd.3,557,2330.60%456,9081,5001,5351,4951,5102,139,000
2024-03-05 Integrated Core Strategies (Asia) Pte. Ltd.3,100,3250.52%1,751,7441,4671,4821,4611,4791,506,400

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100VKA43502025-04-04 11:24株式会社しずおかフィナンシャルグループ野村證券株式会社大量保有報告書(特例対象株券等)
S100VFJH3502025-03-21 11:55株式会社しずおかフィナンシャルグループ野村證券株式会社変更報告書(特例対象株券等)
S100VCH23502025-03-06 16:53株式会社しずおかフィナンシャルグループブラックロック・ジャパン株式会社変更報告書(特例対象株券等)
S100VCLU3502025-03-06 11:00株式会社しずおかフィナンシャルグループ野村證券株式会社変更報告書(特例対象株券等)
S100UW8Z3502024-12-05 15:56株式会社しずおかフィナンシャルグループブラックロック・ジャパン株式会社変更報告書(特例対象株券等)
S100TKIA3502024-06-06 14:34㈱しずおかフィナンシャルグループ明治安田生命保険相互会社大量保有報告書(特例対象株券等)