5121--藤コンポ-【ゴム製品】【引布加工品】工業用品、引布加工品ゴルフ用品も
売上高:377850-当期純利益:32520-総資産:440750-時価:33668743----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503101,4201,4581,4171,454202,30049103%102%265%101%101%103%91%104%
202503111,4501,4631,4451,463113,1009101%101%56%▲▲102%101%102%92%105%
202503121,4521,4791,4521,47579,10012101%102%70%▲▲▲98%101%99%98%106%
202503131,4711,4811,4421,44678,400-2998%98%99%101%102%96%96%103%
202503141,4461,4691,4441,46094,00014101%101%120%100%100%94%97%104%
202503171,4731,4851,4671,46852,4008101%100%56%▲▲100%101%94%98%105%
202503181,4721,4771,4641,46858,2000100%100%111%--101%102%90%98%105%
202503191,4641,4941,4641,47946,80011101%101%80%100%101%89%98%105%
202503211,4791,4861,4741,47636,400-3100%100%78%100%100%89%100%105%
202503241,4801,4901,4711,47654,1000100%100%149%--100%98%89%100%105%
202503251,4811,4881,4771,48643,80010101%100%81%100%93%88%100%106%
202503261,4871,4871,4711,48758,5001100%100%134%▲▲100%94%90%100%106%
202503271,4751,4841,4641,482124,900-5100%100%214%100%96%93%100%106%
202503281,4451,4631,4421,45177,100-3198%100%62%▼▼97%93%94%98%103%
202503311,4251,4281,3871,387119,800-6496%97%155%▼▼▼99%90%96%93%100%
202504011,3991,4111,3891,38983,7002100%99%70%98%88%96%93%100%
202504021,4021,4021,3751,38051,400-999%98%61%100%96%102%93%100%
202504031,3201,3361,3041,323237,000-5796%100%461%▼▼96%98%103%89%100%
202504041,2991,3041,2221,253180,500-7095%96%76%▼▼▼102%106%110%84%100%
202504081,2151,2701,2151,240126,200-1399%102%70%▼▼▼▼100%106%111%83%100%
202504091,2101,2161,1831,20494,700-3697%100%75%▼▼▼▼▼98%99%103%81%100%
202504101,2981,2981,2701,27270,60068106%98%75%101%102%111%86%106%
202504111,2481,2661,2191,26584,900-799%101%120%100%102%111%85%105%
202504141,2861,2961,2811,28749,90022102%100%59%100%102%111%87%107%
202504151,2871,2971,2821,28233,800-5100%100%68%99%101%111%86%106%
202504161,2901,2901,2691,27239,900-1099%99%118%▼▼101%104%113%86%106%
202504171,2661,2861,2641,27526,6003100%101%67%102%103%112%86%106%
202504181,2851,3131,2801,31344,50038103%102%167%▲▲99%103%110%88%109%
202504211,3081,3111,2961,30143,200-1299%99%97%100%103%110%87%108%
202504221,3011,3191,3001,30436,1003100%100%84%99%101%108%88%108%
202504231,3211,3281,3071,31445,20010101%99%125%▲▲100%100%108%88%109%
202504241,3251,3291,3161,32229,5008101%100%65%▲▲▲101%101%108%89%110%
202504251,3221,3451,3211,34141,00019101%101%139%▲▲▲▲99%99%104%92%111%
202504281,3491,3491,3301,33058,400-1199%99%142%100%101%106%96%110%
202504301,3301,3301,3141,32550,500-5100%100%86%▼▼100%102%107%95%110%
202505011,3201,3241,3121,32449,300-1100%100%98%▼▼▼100%104%107%96%110%
202505021,3241,3341,3191,32943,0005100%100%87%101%108%106%99%110%
202505071,3301,3451,3181,33988,80010101%101%207%▲▲100%108%106%100%111%
202505081,3331,3421,3251,33938,2000100%100%43%--100%106%107%100%111%
202505091,3371,3491,3351,34047,6001100%100%125%102%103%106%100%111%
202505121,3501,3811,3461,381115,80041103%102%243%▲▲102%99%102%100%109%
202505131,4111,4621,4111,433234,00052104%102%202%▲▲▲99%98%100%100%113%
202505141,4331,4401,4071,42385,600-1099%99%37%99%99%102%99%112%
202505151,4091,4161,3841,39755,400-2698%99%65%▼▼100%100%104%97%110%
202505161,3871,3951,3751,39288,600-5100%100%160%▼▼▼101%99%103%97%109%
202505191,3951,4131,3921,40385,20011101%101%96%98%99%102%98%110%
202505201,4031,4121,3761,37666,300-2798%98%78%100%100%103%96%106%
202505211,3921,3991,3781,39042,70014101%100%64%100%101%104%97%107%
202505221,3831,4061,3801,38451,600-6100%100%121%100%101%103%97%106%
202505231,3901,4001,3861,38735,8003100%100%69%100%102%0%97%106%
202505261,3871,3961,3821,38224,000-5100%100%67%101%102%0%96%105%
202505271,3851,3991,3851,39432,00012101%101%133%99%100%0%97%105%
202505281,3981,4091,3871,38748,300-799%99%151%101%101%0%97%105%
202505291,3931,4141,3921,40854,50021102%101%113%101%103%0%98%106%
202505301,4001,4231,3951,41464,0006100%101%117%▲▲99%102%0%99%107%
202506021,4141,4141,3951,40344,300-1199%99%69%100%103%0%98%106%
202506031,3971,4001,3881,39641,400-7100%100%93%▼▼101%0%0%97%104%
202506041,3881,4131,3831,40850,80012101%101%123%102%0%0%98%105%
202506051,4081,4421,3921,43678,80028102%102%155%▲▲100%0%0%100%107%
202506061,4361,4431,4251,43644,3000100%100%56%--%%%100%104%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-303,600184,300100107,0003,50077,300
2025-05-233,800202,300100105,0003,70097,300
2025-05-163,200202,800100101,0003,100101,800
2025-05-092,300162,70010068,2002,20094,500
2025-05-022,500168,10010067,3002,400100,800
2025-04-252,000164,30010067,3001,90097,000
2025-04-182,200153,70010066,8002,10086,900
2025-04-111,100154,50010069,9001,00084,600
2025-04-041,500229,8000105,1001,500124,700
2025-03-286,100290,100500155,6005,600134,500
2025-03-215,500312,600900158,7004,600153,900
2025-03-145,100320,600200160,7004,900159,900
2025-03-072,000356,900200165,1001,800191,800
2025-02-283,900370,5000170,1003,900200,400
2025-02-215,000358,6000173,4005,000185,200
2025-02-145,600338,800100171,0005,500167,800
2025-02-0711,700239,100100124,60011,600114,500
2025-01-319,400231,5000125,9009,400105,600
2025-01-2410,100232,3000125,90010,100106,400
2025-01-1712,100230,2000125,70012,100104,500
2025-01-1013,200222,4000119,10013,200103,300
2024-12-2711,800217,8000119,50011,80098,300
2024-12-2014,500215,7000119,70014,50096,000
2024-12-1313,600240,2000120,90013,600119,300
2024-12-0614,800239,6000123,50014,800116,100
2024-11-2915,200237,600100125,40015,100112,200
2024-11-2223,100237,100700127,50022,400109,600
2024-11-1524,300231,400100118,90024,200112,500
2024-11-086,600255,4000152,0006,600103,400
2024-11-015,100246,2000145,6005,100100,600
2024-10-255,300259,6000153,1005,300106,500
2024-10-185,100239,7000137,7005,100102,000
2024-10-114,300239,2000137,8004,300101,400
2024-10-045,100221,9000121,1005,100100,800
2024-09-278,000228,7001,000124,6007,000104,100
2024-09-207,400299,0001,800131,8005,600167,200
2024-09-137,200328,8001,100134,9006,100193,900
2024-09-065,600317,700500130,6005,100187,100
2024-08-304,000318,6000127,8004,000190,800
2024-08-234,000325,4000122,2004,000203,200
2024-08-163,700318,1000111,1003,700207,000
2024-08-0911,000296,1000100,00011,000196,100
2024-08-0214,200420,3000173,00014,200247,300
2024-07-2616,300416,6000173,10016,300243,500
2024-07-197,600416,1000201,2007,600214,900
2024-07-128,800350,2000166,2008,800184,000
2024-07-058,500335,2000158,2008,500177,000
2024-06-289,000316,1000159,7009,000156,400
2024-06-219,600310,800300160,1009,300150,700
2024-06-1412,100259,9000151,50012,100108,400
2024-06-076,400260,4000150,9006,400109,500
2024-05-316,500286,7000162,4006,500124,300
2024-05-246,600321,4000175,1006,600146,300
2024-05-179,100265,3000145,9009,100119,400
2024-05-1020,900190,800099,40020,90091,400
2024-05-0213,900182,900098,40013,90084,500
2024-04-2614,000187,9000100,10014,00087,800
2024-04-1917,400220,3000103,60017,400116,700
2024-04-1217,800225,700100116,10017,700109,600
2024-04-0515,300337,5000179,80015,300157,700
2024-03-2922,900260,9000125,30022,900135,600
2024-03-2226,900325,2008,000158,70018,900166,500
2024-03-1525,100336,9006,100160,20019,000176,700
2024-03-0828,200311,2005,200134,60023,000176,600
2024-03-0122,700325,7003,000134,20019,700191,500
2024-02-2222,500315,0000130,30022,500184,700
2024-02-1630,100295,1000124,10030,100171,000
2024-02-0942,800287,9000124,00042,800163,900
2024-02-0239,800250,5000102,10039,800148,400
2024-01-2645,300241,900099,10045,300142,800
2024-01-1936,200265,1000100,70036,200164,400
2024-01-1236,100255,300098,60036,100156,700

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-01-06 MERRILL LYNCH INTERNATIONAL00.00%-193,6511,6091,6151,5731,599115,700
2024-12-30 MERRILL LYNCH INTERNATIONAL193,6510.82%1,5631,6071,5631,599143,700
2024-04-04 GOLDMAN SACHS INTERNATIONAL116,2250.49%-20,7001,3781,3781,3411,341207,300
2024-04-03 GOLDMAN SACHS INTERNATIONAL136,9250.58%-11,0401,3611,3751,3451,359141,200
2024-03-12 GOLDMAN SACHS INTERNATIONAL147,9650.63%11,4001,3871,4071,3651,407154,900

TDnet更新情報

報告日strtime銘柄タイトル
2025052915:30藤コンポ (訂正・数値データ訂正)「2025年3月期 決算短信〔日本基準〕(連結)」の一部訂正について
2025051215:30藤コンポ 2025年3月期決算短信〔日本基準〕(連結)
2025051215:30藤コンポ 株主還元に関する基本方針の変更に関するお知らせ
2025051215:30藤コンポ 役員に対する株式報酬制度の導入に関するお知らせ
2025020715:30藤コンポ 2025年3月期第3四半期決算短信〔日本基準〕(連結)
2025020415:30藤コンポ 膨脹式救命いかだ 部品または一部製品の無償交換について
2024092615:00藤コンポ 本店移転日の決定に関するお知らせ
2024062515:00藤コンポ 中期経営計画の進捗に関するお知らせ
2024052417:00藤コンポ 本店所在地の移転及び定款の一部変更に関するお知らせ
2024051312:30藤コンポ 自己株式立会外買付取引による自己株式の取得結果及び取得終了並びに 主要株主、主要株主である筆頭株主の異動及びその他の関係会社の異動に関するお知らせ
2024051015:45藤コンポ 自己株式の取得及び自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ
2024042515:00藤コンポ 役員人事に関するお知らせ
2024021314:00藤コンポ 「株式付与ESOP信託」の導入に関するお知らせ
2024021314:00藤コンポ 第三者割当による自己株式処分に関するお知らせ
2024020914:00藤コンポ 2024年3月期第3四半期決算短信〔日本基準〕(連結)

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100UYCL3502024-12-19 14:47藤倉コンポジット株式会社三井住友信託銀行株式会社大量保有報告書(特例対象株券等)
S100TQLF3502024-06-24 11:20藤倉コンポジット株式会社株式会社フジクラ変更報告書(短期大量譲渡)
S100TEQF3502024-05-13 15:22藤倉コンポジット株式会社株式会社フジクラ変更報告書(短期大量譲渡)
S100TALQ3502024-04-19 14:26藤倉コンポジット株式会社三井住友DSアセットマネジメント株式会社変更報告書(特例対象株券等)
S100SXII3502024-02-21 15:41藤倉コンポジット株式会社三井住友DSアセットマネジメント株式会社変更報告書(特例対象株券等)

企業サイト更新情報