| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20241226 | 515 | 519 | 510 | 511 | 7,400 | -10 | 98% | 99% | 60% | ▼ | 101% | 101% | 102% | 88% | 100% |
| 20241227 | 521 | 532 | 517 | 525 | 6,100 | 14 | 103% | 101% | 82% | ▲ | 101% | 101% | 120% | 90% | 103% |
| 20241230 | 519 | 530 | 519 | 525 | 3,000 | 0 | 100% | 101% | 49% | -- | 99% | 98% | 125% | 90% | 103% |
| 20250106 | 530 | 530 | 520 | 523 | 2,600 | -2 | 100% | 99% | 87% | ▼ | 101% | 99% | 145% | 90% | 102% |
| 20250107 | 523 | 530 | 523 | 527 | 1,700 | 4 | 101% | 101% | 65% | ▲ | 99% | 99% | 145% | 93% | 103% |
| 20250108 | 525 | 525 | 514 | 522 | 3,500 | -5 | 99% | 99% | 206% | ▼ | 100% | 97% | 145% | 92% | 102% |
| 20250109 | 523 | 523 | 518 | 522 | 2,000 | 0 | 100% | 100% | 57% | -- | 100% | 99% | 147% | 92% | 102% |
| 20250110 | 517 | 522 | 512 | 517 | 2,100 | -5 | 99% | 100% | 105% | ▼ | 101% | 104% | 148% | 91% | 101% |
| 20250114 | 514 | 520 | 505 | 520 | 2,200 | 3 | 101% | 101% | 105% | ▲ | 99% | 105% | 150% | 91% | 102% |
| 20250115 | 506 | 506 | 502 | 503 | 1,300 | -17 | 97% | 99% | 59% | ▼ | 100% | 103% | 150% | 88% | 100% |
| 20250116 | 506 | 515 | 506 | 506 | 800 | 3 | 101% | 100% | 62% | ▲ | 101% | 105% | 150% | 90% | 101% |
| 20250117 | 507 | 519 | 500 | 514 | 5,000 | 8 | 102% | 101% | 625% | ▲▲ | 104% | 103% | 148% | 92% | 102% |
| 20250120 | 514 | 542 | 510 | 533 | 5,400 | 19 | 104% | 104% | 108% | ▲▲▲ | 99% | 100% | 124% | 97% | 106% |
| 20250121 | 525 | 528 | 515 | 520 | 2,000 | -13 | 98% | 99% | 37% | ▼ | 100% | 120% | 113% | 96% | 103% |
| 20250122 | 521 | 521 | 521 | 521 | 200 | 1 | 100% | 100% | 10% | ▲ | 102% | 121% | 111% | 98% | 104% |
| 20250123 | 521 | 530 | 518 | 530 | 800 | 9 | 102% | 102% | 400% | ▲▲ | 99% | 120% | 110% | 99% | 105% |
| 20250124 | 527 | 527 | 517 | 523 | 1,800 | -7 | 99% | 99% | 225% | ▼ | 99% | 125% | 108% | 98% | 104% |
| 20250127 | 526 | 526 | 523 | 523 | 1,200 | 0 | 100% | 99% | 67% | -- | 119% | 145% | 106% | 98% | 104% |
| 20250128 | 523 | 623 | 523 | 623 | 109,100 | 100 | 119% | 119% | 9092% | ▲ | 95% | 115% | 84% | 100% | 124% |
| 20250129 | 663 | 697 | 610 | 631 | 563,400 | 8 | 101% | 95% | 516% | ▲▲ | 90% | 105% | 90% | 100% | 125% |
| 20250130 | 621 | 648 | 553 | 560 | 201,800 | -71 | 89% | 90% | 36% | ▼ | 122% | 108% | 102% | 89% | 111% |
| 20250131 | 543 | 660 | 541 | 660 | 1,364,600 | 100 | 118% | 122% | 676% | ▲ | 110% | 84% | 81% | 100% | 131% |
| 20250203 | 690 | 760 | 645 | 760 | 1,093,100 | 100 | 115% | 110% | 80% | ▲▲ | 83% | 74% | 71% | 100% | 151% |
| 20250204 | 780 | 797 | 630 | 650 | 708,100 | -110 | 86% | 83% | 65% | ▼ | 93% | 90% | 88% | 86% | 129% |
| 20250205 | 632 | 636 | 576 | 588 | 203,100 | -62 | 90% | 93% | 29% | ▼▼ | 98% | 92% | 94% | 77% | 117% |
| 20250206 | 590 | 620 | 577 | 577 | 100,000 | -11 | 98% | 98% | 49% | ▼▼▼ | 101% | 94% | 96% | 76% | 115% |
| 20250207 | 577 | 582 | 568 | 580 | 22,400 | 3 | 101% | 101% | 22% | ▲ | 98% | 94% | 95% | 76% | 115% |
| 20250210 | 579 | 579 | 565 | 568 | 15,200 | -12 | 98% | 98% | 68% | ▼ | 96% | 98% | 96% | 75% | 113% |
| 20250212 | 568 | 568 | 543 | 545 | 40,300 | -23 | 96% | 96% | 265% | ▼▼ | 99% | 101% | 99% | 72% | 108% |
| 20250213 | 549 | 549 | 542 | 542 | 5,600 | -3 | 99% | 99% | 14% | ▼▼▼ | 98% | 99% | 98% | 71% | 107% |
| 20250214 | 552 | 566 | 542 | 542 | 30,000 | 0 | 100% | 98% | 536% | -- | 100% | 102% | 100% | 71% | 105% |
| 20250217 | 543 | 560 | 535 | 543 | 30,500 | 1 | 100% | 100% | 102% | ▲ | 102% | 102% | 100% | 71% | 104% |
| 20250218 | 543 | 563 | 543 | 555 | 24,900 | 12 | 102% | 102% | 82% | ▲▲ | 98% | 99% | 97% | 73% | 107% |
| 20250219 | 557 | 567 | 541 | 545 | 17,200 | -10 | 98% | 98% | 69% | ▼ | 100% | 101% | 99% | 72% | 105% |
| 20250220 | 545 | 558 | 542 | 547 | 15,800 | 2 | 100% | 100% | 92% | ▲ | 100% | 98% | 97% | 72% | 105% |
| 20250225 | 555 | 562 | 550 | 556 | 8,400 | 9 | 102% | 100% | 53% | ▲▲ | 98% | 98% | 97% | 73% | 106% |
| 20250226 | 554 | 557 | 545 | 545 | 5,100 | -11 | 98% | 98% | 61% | ▼ | 101% | 99% | 99% | 72% | 104% |
| 20250227 | 547 | 558 | 547 | 552 | 4,900 | 7 | 101% | 101% | 96% | ▲ | 98% | 98% | 96% | 73% | 102% |
| 20250228 | 552 | 552 | 540 | 540 | 9,100 | -12 | 98% | 98% | 186% | ▼ | 101% | 100% | 98% | 71% | 100% |
| 20250303 | 541 | 544 | 531 | 544 | 6,500 | 4 | 101% | 101% | 71% | ▲ | 98% | 98% | 96% | 72% | 101% |
| 20250304 | 548 | 548 | 538 | 539 | 6,700 | -5 | 99% | 98% | 103% | ▼ | 101% | 100% | 98% | 71% | 100% |
| 20250305 | 533 | 550 | 533 | 539 | 2,500 | 0 | 100% | 101% | 37% | -- | 101% | 100% | 98% | 71% | 100% |
| 20250306 | 536 | 542 | 536 | 542 | 1,300 | 3 | 101% | 101% | 52% | ▲ | 101% | 101% | 98% | 83% | 101% |
| 20250307 | 533 | 541 | 533 | 539 | 1,400 | -3 | 99% | 101% | 108% | ▼ | 98% | 100% | 97% | 92% | 100% |
| 20250310 | 541 | 541 | 527 | 532 | 11,100 | -7 | 99% | 98% | 793% | ▼▼ | 101% | 101% | 0% | 92% | 100% |
| 20250311 | 527 | 535 | 522 | 534 | 7,200 | 2 | 100% | 101% | 65% | ▲ | 100% | 99% | 0% | 92% | 100% |
| 20250312 | 534 | 541 | 533 | 536 | 3,300 | 2 | 100% | 100% | 46% | ▲▲ | 99% | 97% | 0% | 94% | 101% |
| 20250313 | 545 | 545 | 531 | 539 | 4,000 | 3 | 101% | 99% | 121% | ▲▲▲ | 99% | 97% | 0% | 97% | 101% |
| 20250314 | 539 | 543 | 532 | 532 | 1,800 | -7 | 99% | 99% | 45% | ▼ | 98% | 97% | 0% | 96% | 100% |
| 20250317 | 539 | 539 | 528 | 529 | 3,500 | -3 | 99% | 98% | 194% | ▼▼ | 99% | 99% | 0% | 95% | 100% |
| 20250318 | 531 | 531 | 525 | 526 | 2,600 | -3 | 99% | 99% | 74% | ▼▼▼ | 100% | 100% | 0% | 95% | 100% |
| 20250319 | 526 | 528 | 525 | 525 | 3,800 | -1 | 100% | 100% | 146% | ▼▼▼▼ | 100% | 0% | 0% | 94% | 100% |
| 20250321 | 525 | 526 | 522 | 523 | 5,000 | -2 | 100% | 100% | 132% | ▼▼▼▼▼ | 100% | 0% | 0% | 94% | 100% |
| 20250324 | 521 | 528 | 521 | 523 | 6,400 | 0 | 100% | 100% | 128% | -- | 100% | 0% | 0% | 94% | 100% |
| 20250325 | 523 | 529 | 523 | 524 | 1,600 | 1 | 100% | 100% | 25% | ▲ | % | % | % | 94% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-03-14 | 0 | 107,900 | 0 | 30,300 | 0 | 77,600 |
| 2025-03-07 | 0 | 117,500 | 0 | 33,100 | 0 | 84,400 |
| 2025-02-28 | 0 | 121,100 | 0 | 32,900 | 0 | 88,200 |
| 2025-02-21 | 0 | 128,400 | 0 | 34,500 | 0 | 93,900 |
| 2025-02-14 | 0 | 138,800 | 0 | 34,500 | 0 | 104,300 |
| 2025-02-07 | 0 | 137,500 | 0 | 34,300 | 0 | 103,200 |
| 2025-01-31 | 18,500 | 96,200 | 18,500 | 26,600 | 0 | 69,600 |
| 2025-01-24 | 0 | 106,000 | 0 | 22,200 | 0 | 83,800 |
| 2025-01-17 | 0 | 105,200 | 0 | 21,600 | 0 | 83,600 |
| 2025-01-10 | 0 | 106,500 | 0 | 23,800 | 0 | 82,700 |
| 2024-12-27 | 0 | 111,700 | 0 | 26,200 | 0 | 85,500 |
| 2024-12-20 | 0 | 102,100 | 0 | 22,500 | 0 | 79,600 |
| 2024-12-13 | 0 | 103,000 | 0 | 22,300 | 0 | 80,700 |
| 2024-12-06 | 0 | 102,000 | 0 | 22,400 | 0 | 79,600 |
| 2024-11-29 | 0 | 101,500 | 0 | 22,000 | 0 | 79,500 |
| 2024-11-22 | 0 | 107,900 | 0 | 22,200 | 0 | 85,700 |
| 2024-11-15 | 0 | 118,900 | 0 | 23,100 | 0 | 95,800 |
| 2024-11-08 | 0 | 122,600 | 0 | 22,900 | 0 | 99,700 |
| 2024-11-01 | 0 | 124,300 | 0 | 22,800 | 0 | 101,500 |
| 2024-10-25 | 0 | 127,600 | 0 | 22,700 | 0 | 104,900 |
| 2024-10-18 | 0 | 133,600 | 0 | 22,900 | 0 | 110,700 |
| 2024-10-11 | 0 | 135,800 | 0 | 23,700 | 0 | 112,100 |
| 2024-10-04 | 0 | 140,800 | 0 | 24,600 | 0 | 116,200 |
| 2024-09-27 | 0 | 155,400 | 0 | 22,100 | 0 | 133,300 |
| 2024-09-20 | 0 | 185,500 | 0 | 54,300 | 0 | 131,200 |
| 2024-09-13 | 0 | 135,200 | 0 | 22,500 | 0 | 112,700 |
| 2024-09-06 | 0 | 134,600 | 0 | 22,700 | 0 | 111,900 |
| 2024-08-30 | 0 | 135,500 | 0 | 24,400 | 0 | 111,100 |
| 2024-08-23 | 0 | 135,900 | 0 | 24,600 | 0 | 111,300 |
| 2024-08-16 | 0 | 141,900 | 0 | 22,900 | 0 | 119,000 |
| 2024-08-09 | 0 | 161,200 | 0 | 38,200 | 0 | 123,000 |
| 2024-08-02 | 0 | 167,300 | 0 | 38,500 | 0 | 128,800 |
| 2024-07-26 | 0 | 182,500 | 0 | 42,100 | 0 | 140,400 |
| 2024-07-19 | 0 | 184,200 | 0 | 45,200 | 0 | 139,000 |
| 2024-07-12 | 800 | 186,200 | 800 | 43,800 | 0 | 142,400 |
| 2024-07-05 | 0 | 176,600 | 0 | 40,600 | 0 | 136,000 |
| 2024-06-28 | 0 | 185,900 | 0 | 38,400 | 0 | 147,500 |
| 2024-06-21 | 0 | 187,600 | 0 | 41,800 | 0 | 145,800 |
| 2024-06-14 | 0 | 191,000 | 0 | 41,900 | 0 | 149,100 |
| 2024-06-07 | 0 | 184,600 | 0 | 51,800 | 0 | 132,800 |
| 2024-05-31 | 0 | 185,200 | 0 | 41,700 | 0 | 143,500 |
| 2024-05-24 | 0 | 165,400 | 0 | 38,700 | 0 | 126,700 |
| 2024-05-17 | 31,000 | 180,400 | 31,000 | 31,000 | 0 | 149,400 |
| 2024-05-10 | 19,800 | 130,500 | 19,800 | 29,000 | 0 | 101,500 |
| 2024-05-02 | 0 | 152,100 | 0 | 45,800 | 0 | 106,300 |
| 2024-04-26 | 0 | 163,200 | 0 | 35,300 | 0 | 127,900 |
| 2024-04-19 | 0 | 129,000 | 0 | 31,800 | 0 | 97,200 |
| 2024-04-12 | 0 | 126,700 | 0 | 34,600 | 0 | 92,100 |
| 2024-04-05 | 0 | 126,300 | 0 | 28,900 | 0 | 97,400 |
| 2024-03-29 | 0 | 128,700 | 0 | 30,700 | 0 | 98,000 |
| 2024-03-22 | 0 | 123,300 | 0 | 26,400 | 0 | 96,900 |
| 2024-03-15 | 0 | 120,800 | 0 | 24,100 | 0 | 96,700 |
| 2024-03-08 | 0 | 142,900 | 0 | 32,100 | 0 | 110,800 |
| 2024-03-01 | 900 | 151,900 | 900 | 33,200 | 0 | 118,700 |
| 2024-02-22 | 0 | 141,700 | 0 | 26,600 | 0 | 115,100 |
| 2024-02-16 | 11,900 | 120,200 | 11,900 | 20,700 | 0 | 99,500 |
| 2024-02-09 | 14,000 | 71,200 | 14,000 | 33,200 | 0 | 38,000 |
| 2024-02-02 | 100 | 76,400 | 100 | 32,700 | 0 | 43,700 |
| 2024-01-26 | 13,400 | 64,800 | 13,400 | 25,800 | 0 | 39,000 |
| 2024-01-19 | 0 | 34,500 | 0 | 27,100 | 0 | 7,400 |
| 2024-01-12 | 0 | 35,500 | 0 | 26,800 | 0 | 8,700 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-02-06 | UBS AG | 14,800 | 0.49% | ▼ | -300 | 590 | 620 | 577 | 577 | 100,000 |
| 2025-02-06 | UBS AG | 14,800 | 0.49% | ▼ | -300 | 590 | 620 | 577 | 577 | 100,000 |
| 2025-02-05 | UBS AG | 15,100 | 0.50% | ▼ | -13,100 | 632 | 636 | 576 | 588 | 203,100 |
| 2025-02-05 | UBS AG | 15,100 | 0.50% | ▼ | 632 | 636 | 576 | 588 | 203,100 | |
| 2025-02-04 | UBS AG | 28,200 | 0.95% | ▲ | 7,200 | 780 | 797 | 630 | 650 | 708,100 |
| 2025-02-04 | UBS AG | 28,200 | 0.95% | ▲ | 780 | 797 | 630 | 650 | 708,100 | |
| 2025-02-03 | UBS AG | 21,000 | 0.70% | ▲ | 690 | 760 | 645 | 760 | 1,093,100 | |
| 2025-02-03 | UBS AG | 21,000 | 0.70% | ▲ | 4,800 | 690 | 760 | 645 | 760 | 1,093,100 |
| 2025-01-31 | UBS AG | 16,200 | 0.54% | ▲ | 543 | 660 | 541 | 660 | 1,364,600 | |
| 2025-01-31 | UBS AG | 16,200 | 0.54% | ▲ | 543 | 660 | 541 | 660 | 1,364,600 | |
| 2024-11-18 | GOLDMAN SACHS INTERNATIONAL | 14,600 | 0.49% | ▼ | -2,500 | 585 | 585 | 575 | 582 | 6,400 |
| 2024-11-08 | GOLDMAN SACHS INTERNATIONAL | 17,100 | 0.57% | ▼ | -3,200 | 611 | 623 | 605 | 613 | 4,700 |
| 2024-11-06 | GOLDMAN SACHS INTERNATIONAL | 20,300 | 0.68% | ▼ | -3,000 | 617 | 628 | 617 | 628 | 2,800 |
| 2024-10-29 | GOLDMAN SACHS INTERNATIONAL | 23,300 | 0.78% | ▼ | -2,300 | 644 | 644 | 629 | 630 | 3,500 |
| 2024-10-24 | GOLDMAN SACHS INTERNATIONAL | 25,600 | 0.86% | ▼ | -1,900 | 614 | 634 | 614 | 620 | 7,100 |
| 2024-10-18 | GOLDMAN SACHS INTERNATIONAL | 27,500 | 0.92% | ▲ | 3,700 | 616 | 621 | 610 | 612 | 9,500 |
| 2024-10-16 | GOLDMAN SACHS INTERNATIONAL | 23,800 | 0.80% | ▲ | 2,200 | 614 | 658 | 611 | 625 | 15,100 |
| 2024-10-10 | GOLDMAN SACHS INTERNATIONAL | 21,600 | 0.72% | ▲ | 2,100 | 630 | 640 | 626 | 626 | 5,700 |
| 2024-10-04 | モルガン・スタンレーMUFG証券株式会社 | 13,300 | 0.44% | ▼ | -4,200 | 655 | 673 | 630 | 630 | 31,400 |
| 2024-10-02 | モルガン・スタンレーMUFG証券株式会社 | 17,500 | 0.59% | ▼ | -4,200 | 670 | 673 | 639 | 646 | 35,200 |
| 2024-10-01 | GOLDMAN SACHS INTERNATIONAL | 19,500 | 0.65% | ▼ | -2,200 | 670 | 687 | 651 | 674 | 22,100 |
| 2024-10-01 | モルガン・スタンレーMUFG証券株式会社 | 21,700 | 0.73% | ▼ | -3,500 | 670 | 687 | 651 | 674 | 22,100 |
| 2024-09-30 | モルガン・スタンレーMUFG証券株式会社 | 25,200 | 0.85% | ▼ | -3,400 | 681 | 692 | 664 | 666 | 30,900 |
| 2024-09-26 | モルガン・スタンレーMUFG証券株式会社 | 28,600 | 0.96% | ▼ | -4,100 | 707 | 721 | 683 | 706 | 100,200 |
| 2024-09-25 | モルガン・スタンレーMUFG証券株式会社 | 32,700 | 1.10% | ▼ | -5,000 | 782 | 809 | 705 | 711 | 368,000 |
| 2024-09-25 | GOLDMAN SACHS INTERNATIONAL | 21,700 | 0.73% | ▲ | 1,500 | 782 | 809 | 705 | 711 | 368,000 |
| 2024-09-24 | GOLDMAN SACHS INTERNATIONAL | 20,200 | 0.68% | ▼ | -600 | 900 | 910 | 746 | 764 | 874,900 |
| 2024-09-20 | モルガン・スタンレーMUFG証券株式会社 | 37,700 | 1.27% | ▼ | -6,500 | 900 | 944 | 776 | 840 | 1,886,700 |
| 2024-09-19 | GOLDMAN SACHS INTERNATIONAL | 20,800 | 0.70% | ▲ | 900 | 730 | 850 | 725 | 850 | 1,017,000 |
| 2024-09-18 | GOLDMAN SACHS INTERNATIONAL | 19,900 | 0.67% | ▼ | -1,000 | 593 | 700 | 591 | 700 | 322,100 |
| 2024-09-17 | GOLDMAN SACHS INTERNATIONAL | 20,900 | 0.70% | ▲ | 200 | 605 | 605 | 592 | 600 | 3,500 |
| 2024-09-12 | GOLDMAN SACHS INTERNATIONAL | 20,700 | 0.69% | ▼ | -500 | 607 | 622 | 603 | 609 | 1,900 |
| 2024-09-06 | モルガン・スタンレーMUFG証券株式会社 | 44,200 | 1.49% | ▼ | -1,700 | 617 | 634 | 617 | 618 | 3,700 |
| 2024-09-03 | モルガン・スタンレーMUFG証券株式会社 | 45,900 | 1.54% | ▼ | 651 | 658 | 644 | 657 | 5,700 | |
| 2024-09-03 | GOLDMAN SACHS INTERNATIONAL | 21,200 | 0.71% | ▲ | 700 | 651 | 658 | 644 | 657 | 5,700 |
| 2024-08-26 | モルガン・スタンレーMUFG証券株式会社 | 52,000 | 1.75% | ▼ | -2,100 | 631 | 659 | 631 | 638 | 6,100 |
| 2024-08-22 | モルガン・スタンレーMUFG証券株式会社 | 54,100 | 1.82% | ▼ | -4,300 | 637 | 660 | 637 | 655 | 11,900 |
| 2024-08-20 | モルガン・スタンレーMUFG証券株式会社 | 58,400 | 1.97% | ▼ | -3,100 | 612 | 645 | 612 | 643 | 11,200 |
| 2024-08-14 | BNP Paribas Financial Markets SNC | 14,500 | 0.48% | ▼ | 588 | 628 | 579 | 625 | 13,900 | |
| 2024-08-14 | GOLDMAN SACHS INTERNATIONAL | 20,500 | 0.69% | ▼ | -500 | 588 | 628 | 579 | 625 | 13,900 |
| 2024-08-14 | モルガン・スタンレーMUFG証券株式会社 | 61,500 | 2.07% | ▼ | -2,400 | 588 | 628 | 579 | 625 | 13,900 |
| 2024-08-13 | モルガン・スタンレーMUFG証券株式会社 | 63,900 | 2.15% | ▼ | -3,700 | 560 | 592 | 557 | 585 | 8,500 |
| 2024-08-09 | GOLDMAN SACHS INTERNATIONAL | 21,000 | 0.70% | ▲ | 300 | 593 | 610 | 566 | 570 | 9,100 |
| 2024-08-07 | モルガン・スタンレーMUFG証券株式会社 | 67,600 | 2.28% | ▼ | -1,800 | 543 | 608 | 543 | 608 | 16,700 |
| 2024-08-07 | GOLDMAN SACHS INTERNATIONAL | 20,700 | 0.69% | ▼ | -2,600 | 543 | 608 | 543 | 608 | 16,700 |
| 2024-08-06 | モルガン・スタンレーMUFG証券株式会社 | 69,400 | 2.34% | ▼ | 501 | 594 | 501 | 574 | 31,300 | |
| 2024-08-05 | モルガン・スタンレーMUFG証券株式会社 | 71,700 | 2.41% | ▼ | -13,500 | 519 | 560 | 509 | 511 | 96,600 |
| 2024-07-31 | モルガン・スタンレーMUFG証券株式会社 | 85,200 | 2.87% | ▲ | 3,400 | 688 | 700 | 667 | 674 | 30,500 |
| 2024-07-30 | モルガン・スタンレーMUFG証券株式会社 | 81,800 | 2.76% | ▲ | 1,900 | 671 | 696 | 666 | 690 | 27,700 |
| 2024-07-29 | モルガン・スタンレーMUFG証券株式会社 | 79,900 | 2.69% | ▼ | -1,700 | 682 | 692 | 655 | 667 | 35,900 |
| 2024-07-26 | モルガン・スタンレーMUFG証券株式会社 | 81,600 | 2.75% | ▲ | 3,000 | 645 | 702 | 629 | 679 | 71,400 |
| 2024-07-25 | モルガン・スタンレーMUFG証券株式会社 | 78,600 | 2.65% | ▲ | 15,500 | 683 | 702 | 627 | 632 | 97,400 |
| 2024-07-24 | モルガン・スタンレーMUFG証券株式会社 | 63,100 | 2.12% | ▲ | 3,200 | 643 | 684 | 643 | 679 | 52,300 |
| 2024-07-23 | モルガン・スタンレーMUFG証券株式会社 | 59,900 | 2.02% | ▼ | -2,600 | 622 | 651 | 620 | 643 | 19,400 |
| 2024-07-18 | モルガン・スタンレーMUFG証券株式会社 | 62,500 | 2.10% | ▲ | 700 | 652 | 653 | 626 | 635 | 19,500 |
| 2024-07-17 | モルガン・スタンレーMUFG証券株式会社 | 61,800 | 2.08% | ▼ | -1,800 | 633 | 663 | 633 | 649 | 28,300 |
| 2024-07-16 | モルガン・スタンレーMUFG証券株式会社 | 63,600 | 2.14% | ▼ | 633 | 652 | 626 | 626 | 25,600 | |
| 2024-07-12 | GOLDMAN SACHS INTERNATIONAL | 23,300 | 0.78% | ▼ | -2,200 | 620 | 644 | 615 | 633 | 33,000 |
| 2024-07-11 | モルガン・スタンレーMUFG証券株式会社 | 67,700 | 2.28% | ▲ | 13,700 | 622 | 682 | 622 | 633 | 179,000 |
| 2024-07-10 | モルガン・スタンレーMUFG証券株式会社 | 54,000 | 1.82% | ▲ | 1,200 | 651 | 659 | 616 | 619 | 23,600 |
| 2024-07-10 | Barclays Capital Securities Ltd | 14,600 | 0.49% | ▼ | -2,900 | 651 | 659 | 616 | 619 | 23,600 |
| 2024-07-09 | MERRILL LYNCH INTERNATIONAL | 14,600 | 0.49% | ▼ | -400 | 645 | 654 | 641 | 642 | 8,500 |
| 2024-07-08 | モルガン・スタンレーMUFG証券株式会社 | 52,800 | 1.78% | ▼ | -2,600 | 646 | 651 | 635 | 651 | 7,700 |
| 2024-07-08 | MERRILL LYNCH INTERNATIONAL | 15,000 | 0.50% | ▲ | 700 | 646 | 651 | 635 | 651 | 7,700 |
| 2024-07-05 | MERRILL LYNCH INTERNATIONAL | 14,300 | 0.48% | ▼ | -700 | 647 | 661 | 637 | 647 | 14,200 |
| 2024-07-04 | モルガン・スタンレーMUFG証券株式会社 | 55,400 | 1.86% | ▼ | -3,000 | 636 | 652 | 628 | 646 | 14,800 |
| 2024-07-02 | MERRILL LYNCH INTERNATIONAL | 15,000 | 0.50% | ▲ | 600 | 682 | 682 | 651 | 651 | 20,300 |
| 2024-07-01 | Barclays Capital Securities Ltd | 17,500 | 0.59% | ▼ | -1,400 | 676 | 691 | 661 | 675 | 21,400 |
| 2024-07-01 | MERRILL LYNCH INTERNATIONAL | 14,400 | 0.48% | ▼ | -2,000 | 676 | 691 | 661 | 675 | 21,400 |
| 2024-07-01 | モルガン・スタンレーMUFG証券株式会社 | 58,400 | 1.97% | ▼ | -3,400 | 676 | 691 | 661 | 675 | 21,400 |
| 2024-06-28 | MERRILL LYNCH INTERNATIONAL | 16,400 | 0.55% | ▲ | 200 | 687 | 689 | 666 | 680 | 15,900 |
| 2024-06-27 | GOLDMAN SACHS INTERNATIONAL | 25,500 | 0.86% | ▼ | -1,400 | 679 | 711 | 666 | 690 | 32,700 |
| 2024-06-27 | MERRILL LYNCH INTERNATIONAL | 16,200 | 0.54% | ▼ | -800 | 679 | 711 | 666 | 690 | 32,700 |
| 2024-06-26 | MERRILL LYNCH INTERNATIONAL | 17,000 | 0.57% | ▼ | -500 | 672 | 684 | 661 | 669 | 18,800 |
| 2024-06-25 | モルガン・スタンレーMUFG証券株式会社 | 61,800 | 2.08% | ▼ | -3,000 | 664 | 672 | 643 | 672 | 39,200 |
| 2024-06-21 | GOLDMAN SACHS INTERNATIONAL | 26,900 | 0.90% | ▲ | 600 | 656 | 718 | 653 | 682 | 183,800 |
| 2024-06-20 | MERRILL LYNCH INTERNATIONAL | 17,500 | 0.59% | ▲ | 300 | 653 | 732 | 639 | 652 | 146,400 |
| 2024-06-20 | モルガン・スタンレーMUFG証券株式会社 | 64,800 | 2.18% | ▼ | -3,100 | 653 | 732 | 639 | 652 | 146,400 |
| 2024-06-19 | MERRILL LYNCH INTERNATIONAL | 17,200 | 0.58% | ▼ | -300 | 668 | 678 | 647 | 653 | 19,600 |
| 2024-06-17 | MERRILL LYNCH INTERNATIONAL | 17,500 | 0.59% | ▼ | -300 | 692 | 692 | 671 | 673 | 9,700 |
| 2024-06-17 | モルガン・スタンレーMUFG証券株式会社 | 67,900 | 2.29% | ▼ | -1,200 | 692 | 692 | 671 | 673 | 9,700 |
| 2024-06-12 | MERRILL LYNCH INTERNATIONAL | 17,800 | 0.60% | ▲ | 900 | 699 | 728 | 683 | 726 | 80,100 |
| 2024-06-10 | GOLDMAN SACHS INTERNATIONAL | 26,300 | 0.88% | ▼ | -700 | 695 | 723 | 692 | 700 | 51,700 |
| 2024-06-10 | MERRILL LYNCH INTERNATIONAL | 16,900 | 0.57% | ▼ | -600 | 695 | 723 | 692 | 700 | 51,700 |
| 2024-06-07 | モルガン・スタンレーMUFG証券株式会社 | 69,100 | 2.33% | ▲ | 3,100 | 716 | 726 | 700 | 701 | 37,400 |
| 2024-06-07 | MERRILL LYNCH INTERNATIONAL | 17,500 | 0.59% | ▼ | -1,000 | 716 | 726 | 700 | 701 | 37,400 |
| 2024-06-06 | Barclays Capital Securities Ltd | 18,900 | 0.63% | ▼ | -2,500 | 743 | 757 | 705 | 716 | 107,600 |
| 2024-06-06 | MERRILL LYNCH INTERNATIONAL | 18,500 | 0.62% | ▼ | -4,800 | 743 | 757 | 705 | 716 | 107,600 |
| 2024-06-06 | UBS AG | 12,500 | 0.42% | ▼ | -4,100 | 743 | 757 | 705 | 716 | 107,600 |
| 2024-06-06 | モルガン・スタンレーMUFG証券株式会社 | 66,000 | 2.22% | ▲ | 17,500 | 743 | 757 | 705 | 716 | 107,600 |
| 2024-06-05 | Barclays Capital Securities Ltd | 21,400 | 0.72% | ▲ | 2,900 | 799 | 800 | 737 | 737 | 98,000 |
| 2024-06-05 | MERRILL LYNCH INTERNATIONAL | 23,300 | 0.78% | ▼ | -4,400 | 799 | 800 | 737 | 737 | 98,000 |
| 2024-06-05 | モルガン・スタンレーMUFG証券株式会社 | 48,500 | 1.63% | ▲ | 9,600 | 799 | 800 | 737 | 737 | 98,000 |
| 2024-06-04 | モルガン・スタンレーMUFG証券株式会社 | 38,900 | 1.31% | ▲ | 12,400 | 850 | 865 | 791 | 800 | 138,800 |
| 2024-06-04 | UBS AG | 16,600 | 0.56% | ▲ | 2,700 | 850 | 865 | 791 | 800 | 138,800 |
| 2024-06-03 | GOLDMAN SACHS INTERNATIONAL | 27,000 | 0.91% | ▲ | 11,200 | 842 | 918 | 832 | 836 | 267,900 |
| 2024-05-31 | GOLDMAN SACHS INTERNATIONAL | 15,800 | 0.53% | ▲ | 801 | 884 | 794 | 850 | 239,000 | |
| 2024-05-29 | Barclays Capital Securities Ltd | 18,500 | 0.62% | ▲ | 819 | 961 | 788 | 812 | 527,500 | |
| 2024-05-29 | UBS AG | 13,900 | 0.46% | ▼ | -1,600 | 819 | 961 | 788 | 812 | 527,500 |
| 2024-05-23 | UBS AG | 15,500 | 0.52% | ▼ | -2,600 | 876 | 1,026 | 806 | 1,026 | 819,300 |
| 2024-05-22 | UBS AG | 18,100 | 0.61% | ▲ | 800 | 1,015 | 1,042 | 868 | 876 | 391,700 |
| 2024-05-21 | UBS AG | 17,300 | 0.58% | ▼ | -3,100 | 1,100 | 1,349 | 942 | 970 | 1,482,000 |
| 2024-05-21 | モルガン・スタンレーMUFG証券株式会社 | 26,500 | 0.89% | ▼ | -500 | 1,100 | 1,349 | 942 | 970 | 1,482,000 |
| 2024-05-20 | モルガン・スタンレーMUFG証券株式会社 | 27,000 | 0.91% | ▲ | 2,300 | 953 | 1,058 | 935 | 1,058 | 319,900 |
| 2024-05-17 | モルガン・スタンレーMUFG証券株式会社 | 24,700 | 0.83% | ▼ | -3,700 | 788 | 908 | 783 | 908 | 1,770,700 |
| 2024-05-16 | XTX Markets Pte Ltd | 0 | 0.00% | ▼ | -20,900 | 874 | 929 | 715 | 758 | 1,395,800 |
| 2024-05-15 | XTX Markets Pte Ltd | 20,900 | 0.70% | ▲ | 716 | 851 | 686 | 851 | 1,403,000 | |
| 2024-05-14 | モルガン・スタンレーMUFG証券株式会社 | 28,400 | 0.95% | ▼ | -3,700 | 734 | 766 | 683 | 701 | 405,500 |
| 2024-05-14 | MERRILL LYNCH INTERNATIONAL | 27,700 | 0.93% | ▼ | -1,800 | 734 | 766 | 683 | 701 | 405,500 |
| 2024-05-13 | モルガン・スタンレーMUFG証券株式会社 | 32,100 | 1.08% | ▼ | -1,800 | 891 | 936 | 731 | 749 | 1,953,800 |
| 2024-05-13 | UBS AG | 20,400 | 0.68% | ▼ | -400 | 891 | 936 | 731 | 749 | 1,953,800 |
| 2024-05-10 | MERRILL LYNCH INTERNATIONAL | 29,500 | 0.99% | ▲ | 6,000 | 786 | 786 | 682 | 786 | 1,583,600 |
| 2024-05-10 | UBS AG | 20,800 | 0.70% | ▲ | 4,500 | 786 | 786 | 682 | 786 | 1,583,600 |
| 2024-05-10 | モルガン・スタンレーMUFG証券株式会社 | 33,900 | 1.14% | ▲ | 10,600 | 786 | 786 | 682 | 786 | 1,583,600 |
| 2024-05-09 | モルガン・スタンレーMUFG証券株式会社 | 23,300 | 0.78% | ▲ | 596 | 686 | 595 | 686 | 1,163,800 | |
| 2024-05-09 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 14,900 | 0.50% | ▲ | 596 | 686 | 595 | 686 | 1,163,800 | |
| 2024-05-09 | MERRILL LYNCH INTERNATIONAL | 23,500 | 0.79% | ▲ | 7,600 | 596 | 686 | 595 | 686 | 1,163,800 |
| 2024-05-09 | UBS AG | 16,300 | 0.55% | ▲ | 16,300 | 596 | 686 | 595 | 686 | 1,163,800 |
| 2024-05-08 | MERRILL LYNCH INTERNATIONAL | 15,900 | 0.53% | ▼ | -3,200 | 573 | 608 | 571 | 586 | 87,400 |
| 2024-05-07 | MERRILL LYNCH INTERNATIONAL | 19,100 | 0.64% | ▼ | -1,200 | 563 | 585 | 563 | 580 | 54,000 |
| 2024-05-02 | MERRILL LYNCH INTERNATIONAL | 20,300 | 0.68% | ▲ | 1,000 | 600 | 605 | 560 | 569 | 68,000 |
| 2024-05-01 | MERRILL LYNCH INTERNATIONAL | 19,300 | 0.65% | ▲ | 1,300 | 616 | 627 | 601 | 603 | 54,300 |
| 2024-04-30 | MERRILL LYNCH INTERNATIONAL | 18,000 | 0.60% | ▲ | 300 | 609 | 644 | 604 | 606 | 120,300 |
| 2024-04-26 | MERRILL LYNCH INTERNATIONAL | 17,700 | 0.59% | ▲ | 1,800 | 632 | 658 | 605 | 619 | 168,100 |
| 2024-04-25 | MERRILL LYNCH INTERNATIONAL | 15,900 | 0.53% | ▲ | 692 | 782 | 649 | 651 | 1,180,100 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241015 | 15:00 | Ｇ－コパ | 2025年２月期 第２四半期（中間期）決算短信〔日本基準〕(非連結) |
| 20241015 | 15:00 | Ｇ－コパ | 2025年２月期 第２四半期決算説明資料 |
| 20240712 | 15:00 | Ｇ－コパ | 2025年２月期第１四半期決算短信〔日本基準〕（非連結） |
| 20240530 | 15:00 | Ｇ－コパ | 中期経営計画の取り下げに関するお知らせ |
| 20240530 | 15:00 | Ｇ－コパ | 事業計画及び成長可能性に関する事項 |
| 20240530 | 15:00 | Ｇ－コパ | 支配株主等に関する事項について |
| 20240529 | 16:30 | Ｇ－コパ | 役員報酬の減額に関するお知らせ |
| 20240412 | 15:30 | Ｇ－コパ | 2024年2月期 決算短信〔日本基準〕（非連結） |
| 20240412 | 15:30 | Ｇ－コパ | 2024年2月期 決算説明資料 |
| 20240412 | 15:30 | Ｇ－コパ | 定款一部変更に関するお知らせ |
| 20240412 | 15:30 | Ｇ－コパ | 取締役の退任に関するお知らせ |
| 20240112 | 17:30 | Ｇ－コパ | 2024年２月期 第３四半期決算短信〔日本基準〕(非連結) |
| 20240112 | 17:30 | Ｇ－コパ | 棚卸資産評価損（特別損失）の計上ならびに通期業績予想の修正に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 7689 | 1 | 商品企画、実演販売の 株式会社コパ・コーポレーション | 2025-03-26 03:21:36 |
| 7689 | 2 | 「上場企業経営者へのIR取材特集」に代表の吉村のインタビューが掲載されました | 株式会社コパ・コーポレーション | 2024-10-19 00:31:21 |
| 7689 | 2 | 免責事項 | IR情報 - 株式会社コパ・コーポレーション | 2024-06-18 19:38:19 |
| 7689 | 2 | 電子公告・決算公告 | IR情報 - 株式会社コパ・コーポレーション | 2024-06-18 19:38:18 |
| 7689 | 2 | よくある質問 | IR情報 - 株式会社コパ・コーポレーション | 2024-06-18 19:38:17 |
| 7689 | 2 | コーポレート・ガバナンス | 経営方針 | IR情報 - 株式会社コパ・コーポレーション | 2024-06-18 19:38:16 |
| 7689 | 2 | IRスケジュール | IR情報 - 株式会社コパ・コーポレーション | 2024-06-18 19:38:15 |
| 7689 | 2 | 業績ハイライト | IR情報 - 株式会社コパ・コーポレーション | 2024-06-18 19:38:14 |
| 7689 | 2 | 株式情報 | 株式について | IR情報 - 株式会社コパ・コーポレーション | 2024-06-18 19:38:13 |
| 7689 | 2 | IR資料 | IRライブラリー | IR情報 - 株式会社コパ・コーポレーション | 2024-06-18 19:38:11 |