| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 449 | 455 | 446 | 449 | 196,900 | -3 | 99% | 100% | 71% | ▼▼ | 98% | 99% | 94% | 89% | 100% |
| 20240726 | 450 | 454 | 443 | 443 | 158,700 | -6 | 99% | 98% | 81% | ▼▼▼ | 100% | 95% | 94% | 88% | 100% |
| 20240729 | 449 | 454 | 444 | 450 | 293,800 | 7 | 102% | 100% | 185% | ▲ | 98% | 90% | 97% | 90% | 102% |
| 20240730 | 440 | 442 | 431 | 432 | 417,600 | -18 | 96% | 98% | 142% | ▼ | 104% | 87% | 99% | 86% | 100% |
| 20240731 | 430 | 449 | 426 | 447 | 204,500 | 15 | 103% | 104% | 49% | ▲ | 97% | 85% | 96% | 89% | 103% |
| 20240801 | 442 | 442 | 428 | 428 | 188,700 | -19 | 96% | 97% | 92% | ▼ | 96% | 91% | 102% | 85% | 100% |
| 20240802 | 415 | 419 | 397 | 397 | 356,100 | -31 | 93% | 96% | 189% | ▼▼ | 91% | 101% | 114% | 79% | 100% |
| 20240805 | 374 | 374 | 330 | 342 | 539,600 | -55 | 86% | 91% | 152% | ▼▼▼ | 102% | 108% | 117% | 68% | 100% |
| 20240806 | 366 | 377 | 360 | 373 | 486,200 | 31 | 109% | 102% | 90% | ▲ | 105% | 113% | 119% | 74% | 109% |
| 20240807 | 360 | 386 | 360 | 377 | 218,000 | 4 | 101% | 105% | 45% | ▲▲ | 99% | 109% | 116% | 76% | 110% |
| 20240808 | 370 | 376 | 363 | 367 | 175,300 | -10 | 97% | 99% | 80% | ▼ | 99% | 111% | 113% | 74% | 107% |
| 20240809 | 380 | 386 | 372 | 376 | 172,800 | 9 | 102% | 99% | 99% | ▲ | 104% | 111% | 113% | 76% | 110% |
| 20240813 | 379 | 395 | 377 | 395 | 127,200 | 19 | 105% | 104% | 74% | ▲▲ | 102% | 106% | 108% | 82% | 115% |
| 20240814 | 398 | 408 | 394 | 405 | 95,300 | 10 | 103% | 102% | 75% | ▲▲▲ | 100% | 104% | 106% | 85% | 118% |
| 20240815 | 405 | 405 | 400 | 404 | 89,100 | -1 | 100% | 100% | 93% | ▼ | 102% | 102% | 105% | 85% | 118% |
| 20240816 | 412 | 420 | 410 | 420 | 97,600 | 16 | 104% | 102% | 110% | ▲ | 99% | 101% | 103% | 90% | 123% |
| 20240819 | 419 | 426 | 412 | 416 | 96,700 | -4 | 99% | 99% | 99% | ▼ | 101% | 100% | 103% | 90% | 122% |
| 20240820 | 420 | 425 | 416 | 423 | 127,900 | 7 | 102% | 101% | 132% | ▲ | 101% | 102% | 104% | 91% | 124% |
| 20240821 | 415 | 424 | 415 | 419 | 77,100 | -4 | 99% | 101% | 60% | ▼ | 100% | 101% | 103% | 93% | 123% |
| 20240822 | 420 | 424 | 417 | 422 | 101,900 | 3 | 101% | 100% | 132% | ▲ | 100% | 100% | 103% | 94% | 123% |
| 20240823 | 421 | 424 | 415 | 420 | 92,600 | -2 | 100% | 100% | 91% | ▼ | 100% | 102% | 105% | 93% | 123% |
| 20240826 | 415 | 423 | 413 | 417 | 154,300 | -3 | 99% | 100% | 167% | ▼▼ | 102% | 102% | 106% | 93% | 122% |
| 20240827 | 416 | 428 | 416 | 425 | 107,500 | 8 | 102% | 102% | 70% | ▲ | 100% | 102% | 106% | 95% | 124% |
| 20240828 | 421 | 423 | 418 | 423 | 74,300 | -2 | 100% | 100% | 69% | ▼ | 101% | 102% | 108% | 95% | 124% |
| 20240829 | 419 | 427 | 419 | 422 | 54,200 | -1 | 100% | 101% | 73% | ▼▼ | 100% | 100% | 108% | 99% | 123% |
| 20240830 | 422 | 425 | 421 | 423 | 51,000 | 1 | 100% | 100% | 94% | ▲ | 97% | 99% | 107% | 100% | 124% |
| 20240902 | 424 | 426 | 411 | 411 | 106,800 | -12 | 97% | 97% | 209% | ▼ | 103% | 99% | 109% | 97% | 120% |
| 20240903 | 417 | 433 | 417 | 429 | 121,700 | 18 | 104% | 103% | 114% | ▲ | 101% | 99% | 109% | 100% | 117% |
| 20240904 | 417 | 427 | 417 | 420 | 89,900 | -9 | 98% | 101% | 74% | ▼ | 100% | 100% | 109% | 98% | 114% |
| 20240905 | 418 | 431 | 415 | 420 | 102,700 | 0 | 100% | 100% | 114% | -- | 98% | 103% | 108% | 98% | 114% |
| 20240906 | 422 | 424 | 411 | 413 | 80,900 | -7 | 98% | 98% | 79% | ▼ | 101% | 107% | 112% | 96% | 110% |
| 20240909 | 405 | 412 | 401 | 409 | 98,000 | -4 | 99% | 101% | 121% | ▼▼ | 100% | 106% | 111% | 95% | 104% |
| 20240910 | 410 | 416 | 403 | 412 | 265,200 | 3 | 101% | 100% | 271% | ▲ | 98% | 101% | 107% | 96% | 102% |
| 20240911 | 428 | 441 | 415 | 420 | 531,600 | 8 | 102% | 98% | 200% | ▲▲ | 100% | 100% | 108% | 98% | 104% |
| 20240912 | 431 | 435 | 421 | 433 | 228,400 | 13 | 103% | 100% | 43% | ▲▲▲ | 100% | 101% | 108% | 100% | 106% |
| 20240913 | 429 | 431 | 420 | 429 | 183,300 | -4 | 99% | 100% | 80% | ▼ | 101% | 102% | 109% | 99% | 105% |
| 20240917 | 428 | 435 | 426 | 433 | 149,900 | 4 | 101% | 101% | 82% | ▲ | 98% | 102% | 107% | 100% | 106% |
| 20240918 | 436 | 437 | 425 | 429 | 128,700 | -4 | 99% | 98% | 86% | ▼ | 100% | 104% | 108% | 99% | 105% |
| 20240919 | 431 | 433 | 425 | 429 | 129,100 | 0 | 100% | 100% | 100% | -- | 100% | 105% | 108% | 99% | 105% |
| 20240920 | 431 | 439 | 424 | 433 | 1,034,600 | 4 | 101% | 100% | 801% | ▲ | 99% | 102% | 105% | 100% | 106% |
| 20240924 | 443 | 446 | 436 | 437 | 163,100 | 4 | 101% | 99% | 16% | ▲▲ | 102% | 99% | 107% | 100% | 107% |
| 20240925 | 436 | 446 | 435 | 443 | 131,900 | 6 | 101% | 102% | 81% | ▲▲▲ | 100% | 97% | 104% | 100% | 108% |
| 20240926 | 446 | 449 | 442 | 447 | 144,200 | 4 | 101% | 100% | 109% | ▲▲▲▲ | 101% | 97% | 104% | 100% | 109% |
| 20240927 | 449 | 458 | 448 | 454 | 141,200 | 7 | 102% | 101% | 98% | ▲▲▲▲▲ | 98% | 100% | 105% | 100% | 111% |
| 20240930 | 443 | 447 | 431 | 432 | 139,600 | -22 | 95% | 98% | 99% | ▼ | 99% | 103% | 107% | 95% | 106% |
| 20241001 | 436 | 437 | 430 | 433 | 62,700 | 1 | 100% | 99% | 45% | ▲ | 99% | 104% | 108% | 95% | 106% |
| 20241002 | 431 | 434 | 426 | 426 | 104,200 | -7 | 98% | 99% | 166% | ▼ | 100% | 104% | 106% | 94% | 104% |
| 20241003 | 439 | 440 | 431 | 437 | 115,200 | 11 | 103% | 100% | 111% | ▲ | 101% | 105% | 107% | 96% | 107% |
| 20241004 | 436 | 445 | 436 | 442 | 68,600 | 5 | 101% | 101% | 60% | ▲▲ | 100% | 104% | 102% | 97% | 108% |
| 20241007 | 449 | 450 | 443 | 448 | 80,800 | 6 | 101% | 100% | 118% | ▲▲▲ | 101% | 106% | 0% | 99% | 110% |
| 20241008 | 440 | 447 | 437 | 445 | 85,100 | -3 | 99% | 101% | 105% | ▼ | 102% | 104% | 0% | 98% | 109% |
| 20241009 | 446 | 459 | 445 | 457 | 180,200 | 12 | 103% | 102% | 212% | ▲ | 100% | 100% | 0% | 100% | 111% |
| 20241010 | 457 | 465 | 453 | 457 | 145,100 | 0 | 100% | 100% | 81% | -- | 101% | 99% | 0% | 100% | 109% |
| 20241011 | 460 | 467 | 460 | 465 | 150,900 | 8 | 102% | 101% | 104% | ▲ | 100% | 100% | 0% | 100% | 109% |
| 20241015 | 465 | 466 | 456 | 466 | 123,900 | 1 | 100% | 100% | 82% | ▲▲ | 100% | 101% | 0% | 100% | 109% |
| 20241016 | 460 | 464 | 458 | 459 | 92,500 | -7 | 98% | 100% | 75% | ▼ | 99% | 99% | 0% | 98% | 108% |
| 20241017 | 461 | 461 | 453 | 457 | 65,400 | -2 | 100% | 99% | 71% | ▼▼ | 98% | 0% | 0% | 98% | 107% |
| 20241018 | 458 | 462 | 449 | 449 | 98,400 | -8 | 98% | 98% | 150% | ▼▼▼ | 102% | 0% | 0% | 96% | 105% |
| 20241021 | 456 | 467 | 456 | 466 | 97,500 | 17 | 104% | 102% | 99% | ▲ | 98% | 0% | 0% | 100% | 109% |
| 20241022 | 463 | 465 | 455 | 456 | 117,200 | -10 | 98% | 98% | 120% | ▼ | % | % | % | 98% | 107% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 104,800 | 485,200 | 0 | 265,200 | 104,800 | 220,000 |
| 2024-10-11 | 126,000 | 488,000 | 0 | 266,400 | 126,000 | 221,600 |
| 2024-10-04 | 115,900 | 512,800 | 0 | 287,700 | 115,900 | 225,100 |
| 2024-09-27 | 121,400 | 517,600 | 0 | 286,700 | 121,400 | 230,900 |
| 2024-09-20 | 70,900 | 589,300 | 0 | 346,200 | 70,900 | 243,100 |
| 2024-09-13 | 65,900 | 600,500 | 0 | 356,500 | 65,900 | 244,000 |
| 2024-09-06 | 11,200 | 607,700 | 2,100 | 346,700 | 9,100 | 261,000 |
| 2024-08-30 | 21,500 | 590,800 | 2,200 | 343,900 | 19,300 | 246,900 |
| 2024-08-23 | 12,400 | 558,800 | 2,200 | 307,700 | 10,200 | 251,100 |
| 2024-08-16 | 11,900 | 576,400 | 2,200 | 321,300 | 9,700 | 255,100 |
| 2024-08-09 | 10,700 | 621,800 | 2,100 | 313,800 | 8,600 | 308,000 |
| 2024-08-02 | 13,000 | 655,000 | 2,100 | 339,900 | 10,900 | 315,100 |
| 2024-07-26 | 30,100 | 613,100 | 13,800 | 314,700 | 16,300 | 298,400 |
| 2024-07-19 | 14,000 | 590,200 | 2,000 | 253,000 | 12,000 | 337,200 |
| 2024-07-12 | 14,000 | 551,200 | 2,000 | 240,600 | 12,000 | 310,600 |
| 2024-07-05 | 12,700 | 592,800 | 2,000 | 256,900 | 10,700 | 335,900 |
| 2024-06-28 | 11,400 | 578,700 | 2,000 | 256,500 | 9,400 | 322,200 |
| 2024-06-21 | 13,700 | 596,700 | 2,000 | 254,100 | 11,700 | 342,600 |
| 2024-06-14 | 12,800 | 612,500 | 2,000 | 260,100 | 10,800 | 352,400 |
| 2024-06-07 | 28,800 | 732,100 | 2,000 | 306,600 | 26,800 | 425,500 |
| 2024-05-31 | 10,200 | 718,500 | 2,000 | 302,600 | 8,200 | 415,900 |
| 2024-05-24 | 9,500 | 719,000 | 2,000 | 297,500 | 7,500 | 421,500 |
| 2024-05-17 | 8,300 | 693,900 | 2,000 | 294,700 | 6,300 | 399,200 |
| 2024-05-10 | 11,700 | 679,800 | 2,000 | 280,300 | 9,700 | 399,500 |
| 2024-05-02 | 11,800 | 693,600 | 2,000 | 288,700 | 9,800 | 404,900 |
| 2024-04-26 | 5,000 | 691,600 | 2,000 | 289,400 | 3,000 | 402,200 |
| 2024-04-19 | 10,800 | 708,800 | 2,000 | 290,800 | 8,800 | 418,000 |
| 2024-04-12 | 5,100 | 668,300 | 2,000 | 275,900 | 3,100 | 392,400 |
| 2024-04-05 | 6,700 | 692,100 | 2,000 | 279,800 | 4,700 | 412,300 |
| 2024-03-29 | 10,300 | 629,300 | 2,000 | 257,900 | 8,300 | 371,400 |
| 2024-03-22 | 11,800 | 710,600 | 2,000 | 312,500 | 9,800 | 398,100 |
| 2024-03-15 | 13,100 | 770,100 | 2,000 | 354,600 | 11,100 | 415,500 |
| 2024-03-08 | 10,100 | 677,200 | 2,000 | 305,400 | 8,100 | 371,800 |
| 2024-03-01 | 8,600 | 634,000 | 2,000 | 265,200 | 6,600 | 368,800 |
| 2024-02-22 | 10,900 | 642,600 | 2,000 | 269,400 | 8,900 | 373,200 |
| 2024-02-16 | 23,800 | 653,600 | 2,000 | 266,100 | 21,800 | 387,500 |
| 2024-02-09 | 37,200 | 752,600 | 2,000 | 286,900 | 35,200 | 465,700 |
| 2024-02-02 | 43,800 | 729,200 | 2,000 | 284,900 | 41,800 | 444,300 |
| 2024-01-26 | 309,900 | 665,400 | 3,200 | 342,900 | 306,700 | 322,500 |
| 2024-01-19 | 230,800 | 741,000 | 2,300 | 382,000 | 228,500 | 359,000 |
| 2024-01-12 | 131,600 | 545,900 | 2,100 | 328,200 | 129,500 | 217,700 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-10-04 | Barclays Capital Securities Ltd | 228,076 | 0.59% | ▼ | -38,000 | 436 | 445 | 436 | 442 | 68,600 |
| 2024-10-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 218,450 | 0.57% | ▼ | -10,500 | 436 | 445 | 436 | 442 | 68,600 |
| 2024-10-02 | Integrated Core Strategies (Asia) Pte. Ltd. | 228,950 | 0.60% | ▲ | 1,200 | 431 | 434 | 426 | 426 | 104,200 |
| 2024-10-01 | Integrated Core Strategies (Asia) Pte. Ltd. | 227,750 | 0.59% | ▼ | 436 | 437 | 430 | 433 | 62,700 | |
| 2024-09-20 | Integrated Core Strategies (Asia) Pte. Ltd. | 245,450 | 0.64% | ▼ | -261,300 | 431 | 439 | 424 | 433 | 1,034,600 |
| 2024-09-19 | Barclays Capital Securities Ltd | 266,076 | 0.69% | ▼ | -4,800 | 431 | 433 | 425 | 429 | 129,100 |
| 2024-09-13 | Integrated Core Strategies (Asia) Pte. Ltd. | 506,750 | 1.32% | ▲ | 41,100 | 429 | 431 | 420 | 429 | 183,300 |
| 2024-09-12 | Barclays Capital Securities Ltd | 270,876 | 0.70% | ▲ | 431 | 435 | 421 | 433 | 228,400 | |
| 2024-09-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 465,650 | 1.22% | ▲ | 45,400 | 418 | 431 | 415 | 420 | 102,700 |
| 2024-08-29 | Integrated Core Strategies (Asia) Pte. Ltd. | 420,250 | 1.10% | ▲ | 419 | 427 | 419 | 422 | 54,200 | |
| 2024-08-21 | Integrated Core Strategies (Asia) Pte. Ltd. | 377,550 | 0.98% | ▼ | -34,900 | 415 | 424 | 415 | 419 | 77,100 |
| 2024-08-09 | Integrated Core Strategies (Asia) Pte. Ltd. | 412,450 | 1.08% | ▼ | -12,500 | 380 | 386 | 372 | 376 | 172,800 |
| 2024-07-17 | Integrated Core Strategies (Asia) Pte. Ltd. | 424,950 | 1.11% | ▲ | 42,400 | 485 | 487 | 478 | 479 | 129,500 |
| 2024-07-02 | Integrated Core Strategies (Asia) Pte. Ltd. | 382,550 | 1.00% | ▲ | 18,600 | 477 | 478 | 467 | 473 | 278,500 |
| 2024-06-24 | Integrated Core Strategies (Asia) Pte. Ltd. | 363,950 | 0.95% | ▲ | 52,400 | 485 | 495 | 480 | 487 | 207,700 |
| 2024-06-17 | Integrated Core Strategies (Asia) Pte. Ltd. | 311,550 | 0.81% | ▲ | 32,200 | 497 | 498 | 485 | 494 | 108,000 |
| 2024-06-14 | GOLDMAN SACHS INTERNATIONAL | 183,765 | 0.48% | ▼ | -38,500 | 476 | 497 | 475 | 496 | 164,500 |
| 2024-06-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 279,350 | 0.73% | ▲ | 44,100 | 490 | 498 | 483 | 483 | 108,000 |
| 2024-06-11 | GOLDMAN SACHS INTERNATIONAL | 222,265 | 0.58% | ▼ | -23,200 | 490 | 503 | 479 | 488 | 242,000 |
| 2024-06-10 | GOLDMAN SACHS INTERNATIONAL | 245,465 | 0.64% | ▼ | -26,000 | 480 | 492 | 470 | 483 | 357,300 |
| 2024-06-07 | GOLDMAN SACHS INTERNATIONAL | 271,465 | 0.71% | ▲ | 13,700 | 462 | 468 | 458 | 460 | 160,500 |
| 2024-06-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 235,250 | 0.61% | ▲ | 32,200 | 462 | 468 | 458 | 460 | 160,500 |
| 2024-06-04 | GOLDMAN SACHS INTERNATIONAL | 257,765 | 0.67% | ▼ | -9,400 | 463 | 466 | 460 | 462 | 78,600 |
| 2024-06-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 203,050 | 0.53% | ▲ | 463 | 466 | 460 | 462 | 78,600 | |
| 2024-06-03 | GOLDMAN SACHS INTERNATIONAL | 267,165 | 0.70% | ▲ | 36,200 | 472 | 472 | 461 | 463 | 66,700 |
| 2024-05-15 | GOLDMAN SACHS INTERNATIONAL | 230,965 | 0.60% | ▲ | 2,900 | 491 | 491 | 481 | 481 | 115,000 |
| 2024-04-30 | GOLDMAN SACHS INTERNATIONAL | 228,065 | 0.59% | ▼ | -9,700 | 496 | 503 | 490 | 497 | 98,600 |
| 2024-04-18 | GOLDMAN SACHS INTERNATIONAL | 237,765 | 0.62% | ▲ | 42,500 | 482 | 486 | 480 | 482 | 105,800 |
| 2024-04-15 | GOLDMAN SACHS INTERNATIONAL | 195,265 | 0.51% | ▲ | 5,200 | 489 | 495 | 488 | 488 | 90,500 |
TDnet更新情報
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 3657 | 1 | ポールトゥウィンホールディングス株式会社 | 2024-10-22 22:25:29 |
| 3657 | 2 | トップページ - 株式会社MIRAIt Service Design | 2024-06-18 06:31:48 |
| 3657 | 2 | IR情報TOP｜株主・投資家情報｜ポールトゥウィンホールディングス株式会社 | 2024-06-18 06:31:47 |
| 3657 | 2 | IRに関するお問い合わせ│ポールトゥウィンホールディングス株式会社 | 2024-06-18 06:31:45 |
| 3657 | 2 | 免責事項｜株主・投資家情報｜ポールトゥウィンホールディングス株式会社 | 2024-06-14 11:29:11 |
| 3657 | 2 | 電子公告｜株主・投資家情報｜ポールトゥウィンホールディングス株式会社 | 2024-06-14 11:29:10 |
| 3657 | 2 | FAQ（よくあるご質問）｜株主・投資家情報｜ポールトゥウィンホールディングス株式会社 | 2024-06-14 11:29:08 |
| 3657 | 2 | IRカレンダー｜株主・投資家情報｜ポールトゥウィンホールディングス株式会社 | 2024-06-14 11:29:07 |
| 3657 | 2 | IRライブラリー：その他IR資料｜株主・投資家情報｜ポールトゥウィンホールディングス株式会社 | 2024-06-14 11:29:06 |
| 3657 | 2 | IRライブラリー：有価証券報告書｜株主・投資家情報｜ポールトゥウィンホールディングス株式会社 | 2024-06-14 11:29:05 |