株式銘柄のスクリーニング「kabuu」(6432--竹内製作所)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20240924	4,395	4,420	4,325	4,335	310,400	-25	99%	99%	69%	▼	101%	104%	110%	99%	105%
20240925	4,330	4,420	4,325	4,370	270,600	35	101%	101%	87%	▲	102%	102%	109%	100%	106%
20240926	4,400	4,470	4,375	4,470	373,700	100	102%	102%	138%	▲▲	101%	98%	105%	100%	109%
20240927	4,555	4,595	4,515	4,585	494,900	115	103%	101%	132%	▲▲▲	100%	101%	109%	100%	112%
20240930	4,400	4,465	4,370	4,420	500,200	-165	96%	100%	101%	▼	100%	102%	108%	96%	108%
20241001	4,480	4,545	4,445	4,500	362,600	80	102%	100%	72%	▲	99%	103%	109%	98%	109%
20241002	4,430	4,480	4,380	4,405	360,100	-95	98%	99%	99%	▼	98%	97%	107%	96%	107%
20241003	4,530	4,530	4,435	4,450	278,200	45	101%	98%	77%	▲	99%	98%	108%	97%	108%
20241004	4,480	4,490	4,415	4,415	235,300	-35	99%	99%	85%	▼	99%	103%	105%	96%	107%
20241007	4,585	4,600	4,540	4,555	406,100	140	103%	99%	173%	▲	98%	104%	112%	99%	111%
20241008	4,515	4,530	4,400	4,410	545,400	-145	97%	98%	134%	▼	98%	106%	115%	96%	107%
20241009	4,440	4,445	4,350	4,360	318,300	-50	99%	98%	58%	▼▼	100%	107%	117%	95%	106%
20241010	4,390	4,420	4,355	4,380	589,700	20	100%	100%	185%	▲	99%	101%	108%	96%	106%
20241011	4,730	4,915	4,700	4,705	3,557,100	325	107%	99%	603%	▲▲	99%	101%	108%	100%	113%
20241015	4,740	4,755	4,600	4,670	979,300	-35	99%	99%	28%	▼	103%	104%	112%	99%	112%
20241016	4,575	4,710	4,555	4,700	594,600	30	101%	103%	61%	▲	100%	100%	109%	100%	113%
20241017	4,700	4,755	4,665	4,710	442,900	10	100%	100%	74%	▲▲	101%	98%	108%	100%	112%
20241018	4,755	4,790	4,680	4,780	523,400	70	101%	101%	118%	▲▲▲	100%	98%	107%	100%	111%
20241021	4,770	4,820	4,720	4,770	376,500	-10	100%	100%	72%	▼	98%	101%	108%	100%	110%
20241022	4,740	4,790	4,655	4,660	539,800	-110	98%	98%	143%	▼▼	100%	103%	110%	97%	107%
20241023	4,675	4,730	4,640	4,680	381,700	20	100%	100%	71%	▲	100%	104%	109%	98%	107%
20241024	4,640	4,680	4,590	4,645	402,500	-35	99%	100%	105%	▼	101%	104%	109%	97%	107%
20241025	4,635	4,690	4,615	4,675	307,500	30	101%	101%	76%	▲	103%	104%	106%	98%	107%
20241028	4,660	4,810	4,645	4,790	481,700	115	102%	103%	157%	▲▲	100%	100%	103%	100%	110%
20241029	4,800	4,835	4,765	4,820	341,100	30	101%	100%	71%	▲▲▲	100%	106%	104%	100%	111%
20241030	4,780	4,815	4,740	4,785	590,200	-35	99%	100%	173%	▼	101%	107%	104%	99%	110%
20241031	4,785	4,835	4,770	4,825	374,400	40	101%	101%	63%	▲	101%	108%	105%	100%	111%
20241101	4,730	4,805	4,715	4,760	368,400	-65	99%	101%	98%	▼	100%	105%	104%	99%	109%
20241105	4,785	4,820	4,775	4,785	288,000	25	101%	100%	78%	▲	105%	105%	102%	99%	110%
20241106	4,810	5,080	4,805	5,070	879,800	285	106%	105%	305%	▲▲	99%	96%	95%	100%	116%
20241107	5,170	5,250	5,080	5,120	690,900	50	101%	99%	79%	▲▲▲	98%	96%	96%	100%	117%
20241108	5,140	5,150	5,030	5,040	362,200	-80	98%	98%	52%	▼	100%	98%	97%	98%	115%
20241111	5,050	5,090	5,000	5,030	266,100	-10	100%	100%	73%	▼▼	98%	98%	98%	98%	108%
20241112	5,050	5,060	4,935	4,960	347,700	-70	99%	98%	131%	▼▼▼	98%	100%	101%	97%	107%
20241113	4,950	5,020	4,825	4,865	499,200	-95	98%	98%	144%	▼▼▼▼	101%	101%	103%	95%	105%
20241114	4,885	5,040	4,875	4,910	447,000	45	101%	101%	90%	▲	100%	98%	102%	96%	106%
20241115	4,930	4,980	4,910	4,930	262,800	20	100%	100%	59%	▲▲	101%	99%	103%	96%	106%
20241118	4,860	4,940	4,855	4,930	198,300	0	100%	101%	75%	--	101%	98%	102%	96%	106%
20241119	4,925	4,960	4,895	4,955	249,800	25	101%	101%	126%	▲	98%	98%	101%	97%	107%
20241120	4,950	4,960	4,800	4,830	369,500	-125	97%	98%	148%	▼	99%	100%	104%	94%	104%
20241121	4,830	4,855	4,760	4,770	279,200	-60	99%	99%	76%	▼▼	100%	101%	104%	93%	103%
20241122	4,800	4,825	4,775	4,795	217,400	25	101%	100%	78%	▲	99%	99%	103%	94%	103%
20241125	4,865	4,890	4,800	4,815	228,300	20	100%	99%	105%	▲▲	100%	101%	104%	94%	101%
20241126	4,825	4,840	4,785	4,830	252,300	15	100%	100%	111%	▲▲▲	98%	101%	102%	94%	101%
20241127	4,880	4,895	4,755	4,765	329,500	-65	99%	98%	131%	▼	102%	104%	105%	93%	100%
20241128	4,740	4,845	4,720	4,840	220,900	75	102%	102%	67%	▲	99%	99%	101%	95%	102%
20241129	4,890	4,890	4,775	4,840	229,200	0	100%	99%	104%	--	101%	101%	102%	95%	102%
20241202	4,810	4,880	4,810	4,850	184,100	10	100%	101%	80%	▲	101%	102%	100%	95%	102%
20241203	4,855	4,930	4,855	4,910	256,900	60	101%	101%	140%	▲▲	98%	102%	99%	96%	103%
20241204	4,930	4,960	4,850	4,855	215,100	-55	99%	98%	84%	▼	99%	102%	99%	95%	102%
20241205	4,900	4,920	4,850	4,850	140,300	-5	100%	99%	65%	▼▼	99%	103%	100%	96%	102%
20241206	4,855	4,865	4,825	4,830	115,000	-20	100%	99%	82%	▼▼▼	101%	102%	0%	96%	101%
20241209	4,900	4,975	4,880	4,960	360,800	130	103%	101%	314%	▲	100%	99%	0%	100%	104%
20241210	4,990	5,080	4,975	5,010	367,300	50	101%	100%	102%	▲▲	100%	99%	0%	100%	105%
20241211	5,000	5,010	4,930	4,975	207,800	-35	99%	100%	57%	▼	99%	97%	0%	99%	104%
20241212	5,030	5,040	4,965	5,000	318,000	25	101%	99%	153%	▲	99%	98%	0%	100%	105%
20241213	4,960	4,990	4,920	4,935	244,400	-65	99%	99%	77%	▼	99%	98%	0%	99%	104%
20241216	4,960	4,980	4,925	4,930	149,700	-5	100%	99%	61%	▼▼	98%	98%	0%	98%	103%
20241217	4,935	4,935	4,825	4,830	415,800	-100	98%	98%	278%	▼▼▼	100%	0%	0%	96%	101%
20241218	4,840	4,895	4,835	4,855	207,800	25	101%	100%	50%	▲	102%	0%	0%	97%	102%
20241219	4,800	4,890	4,780	4,875	239,800	20	100%	102%	115%	▲▲	99%	0%	0%	97%	102%
20241220	4,885	4,900	4,815	4,835	267,300	-40	99%	99%	111%	▼	%	%	%	97%	101%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用売残	制度信用買残
2024-12-13	44,400	1,399,600	19,000	999,100	25,400	400,500
2024-12-06	45,300	1,480,200	19,200	1,049,400	26,100	430,800
2024-11-29	49,500	1,527,800	19,500	1,055,000	30,000	472,800
2024-11-22	43,200	1,557,800	12,400	1,057,800	30,800	500,000
2024-11-15	41,500	1,536,500	12,600	1,053,400	28,900	483,100
2024-11-08	45,700	1,586,300	12,800	1,124,100	32,900	462,200
2024-11-01	35,700	1,620,500	12,100	1,129,700	23,600	490,800
2024-10-25	41,000	1,633,800	12,100	1,120,600	28,900	513,200
2024-10-18	51,400	1,658,400	13,400	1,127,000	38,000	531,400
2024-10-11	84,200	1,695,300	14,800	1,127,200	69,400	568,100
2024-10-04	36,200	1,670,600	13,100	1,080,000	23,100	590,600
2024-09-27	43,600	1,611,400	13,700	1,088,500	29,900	522,900
2024-09-20	33,600	1,698,300	13,500	1,098,100	20,100	600,200
2024-09-13	40,800	1,743,200	19,200	1,111,100	21,600	632,100
2024-09-06	42,000	1,778,800	19,500	1,121,700	22,500	657,100
2024-08-30	49,700	1,768,200	19,000	1,113,000	30,700	655,200
2024-08-23	47,600	1,791,300	18,700	1,116,500	28,900	674,800
2024-08-16	32,700	1,669,700	18,100	1,090,400	14,600	579,300
2024-08-09	33,100	1,634,100	19,600	1,070,600	13,500	563,500
2024-08-02	40,400	1,755,100	20,900	1,131,100	19,500	624,000
2024-07-26	71,600	1,764,700	9,700	1,131,300	61,900	633,400
2024-07-19	32,000	1,761,700	9,800	1,128,800	22,200	632,900
2024-07-12	30,800	1,331,300	8,200	927,000	22,600	404,300
2024-07-05	32,600	1,356,400	8,100	1,011,700	24,500	344,700
2024-06-28	34,100	1,330,200	7,900	1,006,800	26,200	323,400
2024-06-21	27,900	1,305,000	8,400	998,300	19,500	306,700
2024-06-14	61,300	1,296,500	8,400	991,000	52,900	305,500
2024-06-07	60,200	1,279,000	8,300	976,100	51,900	302,900
2024-05-31	37,300	1,175,700	11,200	953,600	26,100	222,100
2024-05-24	35,800	1,136,000	11,200	939,400	24,600	196,600
2024-05-17	46,900	1,079,700	21,800	929,200	25,100	150,500
2024-05-10	77,400	1,044,400	22,400	906,800	55,000	137,600
2024-05-02	49,100	1,175,300	20,000	938,900	29,100	236,400
2024-04-26	49,400	1,187,000	20,200	948,000	29,200	239,000
2024-04-19	43,900	1,206,000	15,900	966,200	28,000	239,800
2024-04-12	55,300	1,237,000	19,400	985,500	35,900	251,500
2024-04-05	61,100	1,155,000	27,200	962,600	33,900	192,400
2024-03-29	67,600	1,011,700	28,100	848,900	39,500	162,800
2024-03-22	58,000	995,000	24,200	823,600	33,800	171,400
2024-03-15	62,700	997,000	33,300	798,400	29,400	198,600
2024-03-08	73,700	1,035,600	33,500	843,900	40,200	191,700
2024-03-01	62,100	1,094,100	35,100	863,000	27,000	231,100
2024-02-22	93,100	1,163,900	36,300	867,800	56,800	296,100
2024-02-16	82,500	1,215,300	37,900	883,000	44,600	332,300
2024-02-09	82,200	1,247,000	41,400	879,000	40,800	368,000
2024-02-02	86,800	1,234,400	42,400	888,800	44,400	345,600
2024-01-26	65,400	1,403,800	35,900	906,100	29,500	497,700
2024-01-19	64,400	1,376,300	37,700	914,400	26,700	461,900
2024-01-12	61,600	1,316,400	38,000	854,000	23,600	462,400

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2024-12-19	モルガン・スタンレーMUFG証券株式会社	643,705	1.31%	▲	28,352	4,800	4,890	4,780	4,875	239,800
2024-12-18	Integrated Core Strategies (Asia) Pte. Ltd.	432,395	0.88%	▼	-53,200	4,840	4,895	4,835	4,855	207,800
2024-12-18	MERRILL LYNCH INTERNATIONAL	416,655	0.85%	▲	3,200	4,840	4,895	4,835	4,855	207,800
2024-12-17	モルガン・スタンレーMUFG証券株式会社	615,353	1.25%	▲	54,900	4,935	4,935	4,825	4,830	415,800
2024-12-16	MERRILL LYNCH INTERNATIONAL	413,455	0.84%	▲	5,600	4,960	4,980	4,925	4,930	149,700
2024-12-13	モルガン・スタンレーMUFG証券株式会社	560,453	1.14%	▲	22,300	4,960	4,990	4,920	4,935	244,400
2024-12-12	モルガン・スタンレーMUFG証券株式会社	538,153	1.09%	▲	88,507	5,030	5,040	4,965	5,000	318,000
2024-12-12	JPM Securities Japan Co Ltd.	383,959	0.78%	▼	-8,925	5,030	5,040	4,965	5,000	318,000
2024-12-11	JPM Securities Japan Co Ltd.	392,884	0.80%	▲	978	5,000	5,010	4,930	4,975	207,800
2024-12-11	MERRILL LYNCH INTERNATIONAL	407,855	0.83%	▲	4,700	5,000	5,010	4,930	4,975	207,800
2024-12-11	Integrated Core Strategies (Asia) Pte. Ltd.	485,595	0.99%	▼	-9,300	5,000	5,010	4,930	4,975	207,800
2024-12-10	モルガン・スタンレーMUFG証券株式会社	449,646	0.91%	▲	56,300	4,990	5,080	4,975	5,010	367,300
2024-12-10	JPM Securities Japan Co Ltd.	391,906	0.79%	▼	-3,200	4,990	5,080	4,975	5,010	367,300
2024-12-10	MERRILL LYNCH INTERNATIONAL	403,155	0.82%	▲	1,900	4,990	5,080	4,975	5,010	367,300
2024-12-09	MERRILL LYNCH INTERNATIONAL	401,255	0.81%	▲	8,300	4,900	4,975	4,880	4,960	360,800
2024-12-09	モルガン・スタンレーMUFG証券株式会社	393,346	0.80%	▲	11,154	4,900	4,975	4,880	4,960	360,800
2024-12-06	MERRILL LYNCH INTERNATIONAL	392,955	0.80%	▲	1,800	4,855	4,865	4,825	4,830	115,000
2024-12-05	JPM Securities Japan Co Ltd.	395,106	0.80%	▲	5,400	4,900	4,920	4,850	4,850	140,300
2024-12-05	MERRILL LYNCH INTERNATIONAL	391,155	0.79%	▼	-1,900	4,900	4,920	4,850	4,850	140,300
2024-12-04	Integrated Core Strategies (Asia) Pte. Ltd.	494,895	1.01%	▲	17,949	4,930	4,960	4,850	4,855	215,100
2024-12-04	MERRILL LYNCH INTERNATIONAL	393,055	0.80%	▲	3,300	4,930	4,960	4,850	4,855	215,100
2024-12-03	MERRILL LYNCH INTERNATIONAL	389,755	0.79%	▼	-8,900	4,855	4,930	4,855	4,910	256,900
2024-12-02	MERRILL LYNCH INTERNATIONAL	398,655	0.81%	▼	-5,700	4,810	4,880	4,810	4,850	184,100
2024-11-29	JPM Securities Japan Co Ltd.	389,706	0.79%	▼	-156,991	4,890	4,890	4,775	4,840	229,200
2024-11-29	MERRILL LYNCH INTERNATIONAL	404,355	0.82%	▲	9,100	4,890	4,890	4,775	4,840	229,200
2024-11-29	UBS AG	229,995	0.46%	▼	-34,200	4,890	4,890	4,775	4,840	229,200
2024-11-27	モルガン・スタンレーMUFG証券株式会社	382,192	0.77%	▼	-10,797	4,880	4,895	4,755	4,765	329,500
2024-11-27	MERRILL LYNCH INTERNATIONAL	395,255	0.80%	▲	6,000	4,880	4,895	4,755	4,765	329,500
2024-11-26	MERRILL LYNCH INTERNATIONAL	389,255	0.79%	▲	4,301	4,825	4,840	4,785	4,830	252,300
2024-11-25	MERRILL LYNCH INTERNATIONAL	384,954	0.78%	▲	5,499	4,865	4,890	4,800	4,815	228,300
2024-11-21	MERRILL LYNCH INTERNATIONAL	379,455	0.77%	▼	-3,800	4,830	4,855	4,760	4,770	279,200
2024-11-20	MERRILL LYNCH INTERNATIONAL	383,255	0.78%	▲	5,200	4,950	4,960	4,800	4,830	369,500
2024-11-19	UBS AG	264,195	0.53%	▲	23,000	4,925	4,960	4,895	4,955	249,800
2024-11-19	モルガン・スタンレーMUFG証券株式会社	392,989	0.80%	▲	30,100	4,925	4,960	4,895	4,955	249,800
2024-11-18	Integrated Core Strategies (Asia) Pte. Ltd.	476,946	0.97%	▼	-17,504	4,860	4,940	4,855	4,930	198,300
2024-11-18	MERRILL LYNCH INTERNATIONAL	378,055	0.77%	▼	-5,400	4,860	4,940	4,855	4,930	198,300
2024-11-18	UBS AG	241,195	0.49%	▼	-6,500	4,860	4,940	4,855	4,930	198,300
2024-11-15	モルガン・スタンレーMUFG証券株式会社	362,889	0.74%	▲	24,100	4,930	4,980	4,910	4,930	262,800
2024-11-15	JPM Securities Japan Co Ltd.	546,697	1.11%	▲	44,800	4,930	4,980	4,910	4,930	262,800
2024-11-14	モルガン・スタンレーMUFG証券株式会社	338,789	0.69%	▼	-10,600	4,885	5,040	4,875	4,910	447,000
2024-11-13	モルガン・スタンレーMUFG証券株式会社	349,389	0.71%	▲	46,076	4,950	5,020	4,825	4,865	499,200
2024-11-13	MERRILL LYNCH INTERNATIONAL	383,455	0.78%	▲	3,500	4,950	5,020	4,825	4,865	499,200
2024-11-12	MERRILL LYNCH INTERNATIONAL	379,955	0.77%	▲	36,700	5,050	5,060	4,935	4,960	347,700
2024-11-12	UBS AG	247,695	0.50%	▲	7,000	5,050	5,060	4,935	4,960	347,700
2024-11-11	Integrated Core Strategies (Asia) Pte. Ltd.	494,450	1.00%	▲	11,900	5,050	5,090	5,000	5,030	266,100
2024-11-11	MERRILL LYNCH INTERNATIONAL	343,255	0.70%	▲	15,100	5,050	5,090	5,000	5,030	266,100
2024-11-11	UBS AG	240,695	0.49%	▼	-4,700	5,050	5,090	5,000	5,030	266,100
2024-11-08	Integrated Core Strategies (Asia) Pte. Ltd.	482,550	0.98%	▼	-37,600	5,140	5,150	5,030	5,040	362,200
2024-11-08	MERRILL LYNCH INTERNATIONAL	328,155	0.66%	▲	5,900	5,140	5,150	5,030	5,040	362,200
2024-11-08	UBS AG	245,395	0.50%	▲	1,300	5,140	5,150	5,030	5,040	362,200
2024-11-07	JPM Securities Japan Co Ltd.	501,897	1.02%	▲	27,500	5,170	5,250	5,080	5,120	690,900
2024-11-07	MERRILL LYNCH INTERNATIONAL	322,255	0.65%	▼	-31,500	5,170	5,250	5,080	5,120	690,900
2024-11-07	UBS AG	244,095	0.49%	▼	-39,400	5,170	5,250	5,080	5,120	690,900
2024-11-06	JPM Securities Japan Co Ltd.	474,397	0.96%	▼	-21,700	4,810	5,080	4,805	5,070	879,800
2024-11-06	MERRILL LYNCH INTERNATIONAL	353,755	0.72%	▼	-79,200	4,810	5,080	4,805	5,070	879,800
2024-11-05	JPM Securities Japan Co Ltd.	496,097	1.01%	▲	28,700	4,785	4,820	4,775	4,785	288,000
2024-11-05	MERRILL LYNCH INTERNATIONAL	432,955	0.88%	▲	10,000	4,785	4,820	4,775	4,785	288,000
2024-11-01	Integrated Core Strategies (Asia) Pte. Ltd.	520,150	1.06%	▼	-73,500	4,730	4,805	4,715	4,760	368,400
2024-11-01	MERRILL LYNCH INTERNATIONAL	422,955	0.86%	▲	4,700	4,730	4,805	4,715	4,760	368,400
2024-11-01	モルガン・スタンレーMUFG証券株式会社	303,313	0.61%	▲	32,700	4,730	4,805	4,715	4,760	368,400
2024-10-31	モルガン・スタンレーMUFG証券株式会社	270,613	0.55%	▲		4,785	4,835	4,770	4,825	374,400
2024-10-31	Integrated Core Strategies (Asia) Pte. Ltd.	593,650	1.21%	▼	-69,100	4,785	4,835	4,770	4,825	374,400
2024-10-31	MERRILL LYNCH INTERNATIONAL	418,255	0.85%	▲	9,700	4,785	4,835	4,770	4,825	374,400
2024-10-31	UBS AG	283,495	0.57%	▼	-52,300	4,785	4,835	4,770	4,825	374,400
2024-10-30	Integrated Core Strategies (Asia) Pte. Ltd.	662,750	1.35%	▼	-65,100	4,780	4,815	4,740	4,785	590,200
2024-10-30	MERRILL LYNCH INTERNATIONAL	408,555	0.83%	▲	56,400	4,780	4,815	4,740	4,785	590,200
2024-10-29	Integrated Core Strategies (Asia) Pte. Ltd.	727,850	1.48%	▼	-67,900	4,800	4,835	4,765	4,820	341,100
2024-10-29	MERRILL LYNCH INTERNATIONAL	352,155	0.71%	▲	4,400	4,800	4,835	4,765	4,820	341,100
2024-10-28	Integrated Core Strategies (Asia) Pte. Ltd.	795,750	1.62%	▼	-115,000	4,660	4,810	4,645	4,790	481,700
2024-10-28	MERRILL LYNCH INTERNATIONAL	347,755	0.70%	▼	-900	4,660	4,810	4,645	4,790	481,700
2024-10-28	UBS AG	335,795	0.68%	▼	-16,400	4,660	4,810	4,645	4,790	481,700
2024-10-25	Integrated Core Strategies (Asia) Pte. Ltd.	910,750	1.85%	▼	-59,700	4,635	4,690	4,615	4,675	307,500
2024-10-25	JPM Securities Japan Co Ltd.	467,397	0.95%	▲	30,200	4,635	4,690	4,615	4,675	307,500
2024-10-24	Integrated Core Strategies (Asia) Pte. Ltd.	970,450	1.98%	▼	-90,000	4,640	4,680	4,590	4,645	402,500
2024-10-24	JPM Securities Japan Co Ltd.	437,197	0.89%	▼		4,640	4,680	4,590	4,645	402,500
2024-10-24	MERRILL LYNCH INTERNATIONAL	348,655	0.71%	▲	15,600	4,640	4,680	4,590	4,645	402,500
2024-10-23	Integrated Core Strategies (Asia) Pte. Ltd.	1,060,450	2.16%	▼	-54,600	4,675	4,730	4,640	4,680	381,700
2024-10-23	JPM Securities Japan Co Ltd.	443,997	0.90%	▲	20,600	4,675	4,730	4,640	4,680	381,700
2024-10-23	MERRILL LYNCH INTERNATIONAL	333,055	0.67%	▲	6,300	4,675	4,730	4,640	4,680	381,700
2024-10-22	MERRILL LYNCH INTERNATIONAL	326,755	0.66%	▲	55,700	4,740	4,790	4,655	4,660	539,800
2024-10-22	UBS AG	352,195	0.71%	▲	57,600	4,740	4,790	4,655	4,660	539,800
2024-10-21	Integrated Core Strategies (Asia) Pte. Ltd.	1,115,050	2.27%	▼	-37,200	4,770	4,820	4,720	4,770	376,500
2024-10-21	JPM Securities Japan Co Ltd.	423,397	0.86%	▲	58,100	4,770	4,820	4,720	4,770	376,500
2024-10-21	MERRILL LYNCH INTERNATIONAL	271,055	0.55%	▲	20,738	4,770	4,820	4,720	4,770	376,500
2024-10-18	MERRILL LYNCH INTERNATIONAL	250,317	0.51%	▲		4,755	4,790	4,680	4,780	523,400
2024-10-17	Integrated Core Strategies (Asia) Pte. Ltd.	1,152,250	2.35%	▼	-47,000	4,700	4,755	4,665	4,710	442,900
2024-10-16	Integrated Core Strategies (Asia) Pte. Ltd.	1,199,250	2.44%	▲	51,300	4,575	4,710	4,555	4,700	594,600
2024-10-16	UBS AG	294,595	0.60%	▲	22,000	4,575	4,710	4,555	4,700	594,600
2024-10-15	Integrated Core Strategies (Asia) Pte. Ltd.	1,147,950	2.34%	▲	36,493	4,740	4,755	4,600	4,670	979,300
2024-10-11	Integrated Core Strategies (Asia) Pte. Ltd.	1,111,457	2.26%	▲	372,902	4,730	4,915	4,700	4,705	3,557,100
2024-10-11	UBS AG	272,595	0.55%	▼	-101,700	4,730	4,915	4,700	4,705	3,557,100
2024-10-10	UBS AG	374,295	0.76%	▲	77,500	4,390	4,420	4,355	4,380	589,700
2024-10-09	UBS AG	296,795	0.60%	▲	5,500	4,440	4,445	4,350	4,360	318,300
2024-10-08	UBS AG	291,295	0.59%	▲		4,515	4,530	4,400	4,410	545,400
2024-10-07	Arrowstreet Capital, Limited Partnership	396,300	0.80%	▲	52,100	4,585	4,600	4,540	4,555	406,100
2024-10-04	Integrated Core Strategies (Asia) Pte. Ltd.	738,555	1.50%	▲	44,900	4,480	4,490	4,415	4,415	235,300
2024-10-02	JPM Securities Japan Co Ltd.	365,297	0.74%	▲	57,176	4,430	4,480	4,380	4,405	360,100
2024-10-01	Integrated Core Strategies (Asia) Pte. Ltd.	693,655	1.41%	▲	10,475	4,480	4,545	4,445	4,500	362,600
2024-09-27	Arrowstreet Capital, Limited Partnership	344,200	0.70%	▲	46,700	4,555	4,595	4,515	4,585	494,900
2024-09-20	Arrowstreet Capital, Limited Partnership	297,500	0.60%	▲		4,400	4,425	4,360	4,360	449,100
2024-09-19	Integrated Core Strategies (Asia) Pte. Ltd.	683,180	1.39%	▼	-18,500	4,265	4,330	4,255	4,295	365,100
2024-09-17	Integrated Core Strategies (Asia) Pte. Ltd.	701,680	1.43%	▼	-36,400	4,210	4,245	4,110	4,160	380,900
2024-09-13	Integrated Core Strategies (Asia) Pte. Ltd.	738,080	1.50%	▲	45,000	4,205	4,205	4,160	4,195	239,500
2024-09-06	Integrated Core Strategies (Asia) Pte. Ltd.	693,080	1.41%	▲		4,155	4,170	4,085	4,110	435,300
2024-09-06	JPM Securities Japan Co Ltd.	308,121	0.62%	▲		4,155	4,170	4,085	4,110	435,300
2024-08-15	Integrated Core Strategies (Asia) Pte. Ltd.	631,934	1.28%	▼	-13,800	4,250	4,330	4,230	4,295	447,300
2024-08-13	Integrated Core Strategies (Asia) Pte. Ltd.	645,734	1.31%	▲	15,800	4,135	4,235	4,115	4,230	655,100
2024-08-07	Integrated Core Strategies (Asia) Pte. Ltd.	629,934	1.28%	▼	-55,361	3,830	4,180	3,800	4,090	880,400
2024-08-02	Integrated Core Strategies (Asia) Pte. Ltd.	685,295	1.39%	▼	-2,800	4,385	4,400	4,215	4,220	1,121,800
2024-07-31	Integrated Core Strategies (Asia) Pte. Ltd.	688,095	1.40%	▲	48,000	4,755	4,880	4,730	4,880	494,800
2024-07-30	JPM Securities Japan Co Ltd.	224,756	0.45%	▼	-45,000	4,820	4,840	4,735	4,840	578,600
2024-07-29	Integrated Core Strategies (Asia) Pte. Ltd.	640,095	1.30%	▲	89,600	4,960	4,965	4,830	4,865	497,700
2024-07-29	JPM Securities Japan Co Ltd.	269,756	0.55%	▼	-24,992	4,960	4,965	4,830	4,865	497,700
2024-07-26	JPM Securities Japan Co Ltd.	294,748	0.60%	▼	-58,108	4,840	4,985	4,775	4,890	732,300
2024-07-24	Integrated Core Strategies (Asia) Pte. Ltd.	550,495	1.12%	▲	28,400	5,160	5,180	5,050	5,070	482,100
2024-07-23	Integrated Core Strategies (Asia) Pte. Ltd.	522,095	1.06%	▲	41,800	5,180	5,290	5,180	5,220	448,300
2024-07-22	Integrated Core Strategies (Asia) Pte. Ltd.	480,295	0.98%	▲	74,200	5,150	5,240	5,110	5,120	611,400
2024-07-18	Integrated Core Strategies (Asia) Pte. Ltd.	406,095	0.82%	▲	36,100	5,400	5,450	5,360	5,380	499,100
2024-07-18	JPM Securities Japan Co Ltd.	352,856	0.72%	▲	45,000	5,400	5,450	5,360	5,380	499,100
2024-07-17	Integrated Core Strategies (Asia) Pte. Ltd.	369,995	0.75%	▲	102,465	5,550	5,630	5,470	5,500	746,000
2024-07-17	JPM Securities Japan Co Ltd.	307,856	0.62%	▲	40,100	5,550	5,630	5,470	5,500	746,000
2024-07-16	Integrated Core Strategies (Asia) Pte. Ltd.	267,530	0.54%	▲		5,670	5,680	5,440	5,510	1,337,800
2024-07-16	JPM Securities Japan Co Ltd.	267,756	0.54%	▲		5,670	5,680	5,440	5,510	1,337,800
2024-04-02	Integrated Core Strategies (Asia) Pte. Ltd.	239,528	0.48%	▼	-5,800	5,990	6,030	5,900	5,920	372,800
2024-04-01	Integrated Core Strategies (Asia) Pte. Ltd.	245,328	0.50%	▲	11,698	6,200	6,210	5,910	6,010	424,400
2024-03-19	J.P. MORGAN SECURITIES PLC	1,800	0.00%	▼	-305,455	5,630	5,680	5,570	5,660	276,900
2024-03-15	Integrated Core Strategies (Asia) Pte. Ltd.	233,630	0.47%	▼	-53,800	5,340	5,550	5,340	5,500	315,900
2024-03-15	J.P. MORGAN SECURITIES PLC	307,255	0.62%	▲	66,200	5,340	5,550	5,340	5,500	315,900
2024-03-14	Integrated Core Strategies (Asia) Pte. Ltd.	287,430	0.58%	▼	-47,400	5,290	5,410	5,280	5,390	207,900
2024-03-05	Integrated Core Strategies (Asia) Pte. Ltd.	334,830	0.68%	▼	-49,300	5,300	5,650	5,260	5,650	870,300

TDnet更新情報

報告日	strtime	銘柄	タイトル
20241202	15:30	竹内製作所	自己株式の取得状況に関するお知らせ
20241101	15:00	竹内製作所	自己株式の取得状況に関するお知らせ
20241010	15:00	竹内製作所	2025年2月期第2四半期決算短信〔日本基準〕（連結）
20241010	15:00	竹内製作所	業績予想の修正に関するお知らせ
20241010	15:00	竹内製作所	自己株式取得に係る事項の決定に関するお知らせ
20241001	16:00	竹内製作所	社長業務の代行に関するお知らせ
20241001	16:00	竹内製作所	組織変更及び取締役の委嘱変更に関するお知らせ
20240717	14:35	竹内製作所	当社本社工場における火災発生に関するお知らせ（第３報）
20240716	16:40	竹内製作所	当社本社工場における火災発生に関するお知らせ（第２報）
20240716	11:30	竹内製作所	当社本社工場における火災発生に関するお知らせ
20240712	15:00	竹内製作所	2025年2月期第1四半期決算短信〔日本基準〕（連結）
20240606	15:00	竹内製作所	人事異動に関するお知らせ
20240419	15:00	竹内製作所	剰余金の配当に関するお知らせ
20240412	15:00	竹内製作所	2024年2月期決算短信〔日本基準〕(連結）
20240412	15:00	竹内製作所	役員人事及び組織変更に関するお知らせ

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100U9E8	350	2024-08-22 10:24	（株）竹内製作所	みずほ証券株式会社	変更報告書（特例対象株券等）
S100T8MO	350	2024-04-16 10:50	株式会社竹内製作所	竹内敏也	変更報告書
S100T7WG	350	2024-04-05 10:30	（株）竹内製作所	みずほ証券株式会社	大量保有報告書（特例対象株券等）
S100T0B4	350	2024-03-07 10:27	（株）竹内製作所	アセットマネジメントＯｎｅ株式会社	変更報告書（特例対象株券等）

企業サイト更新情報

code	cate	site_title	modified
6432	1	株式会社竹内製作所 \| 世界初から世界のTAKEUCHIへ	2024-12-21 22:20:36
6432	2	コーポレート･ガバナンスに関する報告書を掲載しました。	2024-06-18 19:01:59
6432	2	人事異動に関するお知らせを掲載しました。	2024-06-18 19:01:57
6432	2	IRカレンダー｜IR情報 \| 株式会社竹内製作所	2024-06-18 17:15:38
6432	2	IRサイトの使い方｜IR情報 \| 株式会社竹内製作所	2024-06-18 17:15:37
6432	2	電子公告｜IR情報 \| 株式会社竹内製作所	2024-06-18 17:15:36
6432	2	免責事項｜IR情報 \| 株式会社竹内製作所	2024-06-18 17:15:34
6432	2	IRお問い合わせ｜IR情報 \| 株式会社竹内製作所	2024-06-18 17:15:33
6432	2	IRサイトマップ｜IR情報 \| 株式会社竹内製作所	2024-06-18 17:15:32
6432	2	IRニュース｜IR情報 \| 株式会社竹内製作所	2024-06-18 17:15:30

6432--竹内製作所-【機械】【小型建機】国内生産の9割以上を輸出欧米で高シェア売上高:2126270-当期純利益:261490-総資産:1981530-時価:236910165----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

6432--竹内製作所-【機械】【小型建機】国内生産の9割以上を輸出欧米で高シェア
売上高:2126270-当期純利益:261490-総資産:1981530-時価:236910165----Yahoo