6432--竹内製作所-【機械】【小型建機】国内生産の9割以上を輸出欧米で高シェア
売上高:2126270-当期純利益:261490-総資産:1981530-時価:262634640----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202411154,9304,9804,9104,930262,80020100%100%59%▲▲101%99%103%96%106%
202411184,8604,9404,8554,930198,3000100%101%75%--101%98%102%96%106%
202411194,9254,9604,8954,955249,80025101%101%126%98%98%101%97%107%
202411204,9504,9604,8004,830369,500-12597%98%148%99%100%104%94%104%
202411214,8304,8554,7604,770279,200-6099%99%76%▼▼100%101%104%93%103%
202411224,8004,8254,7754,795217,40025101%100%78%99%99%103%94%103%
202411254,8654,8904,8004,815228,30020100%99%105%▲▲100%101%104%94%101%
202411264,8254,8404,7854,830252,30015100%100%111%▲▲▲98%101%102%94%101%
202411274,8804,8954,7554,765329,500-6599%98%131%102%104%105%93%100%
202411284,7404,8454,7204,840220,90075102%102%67%99%99%101%95%102%
202411294,8904,8904,7754,840229,2000100%99%104%--101%101%103%95%102%
202412024,8104,8804,8104,850184,10010100%101%80%101%102%103%95%102%
202412034,8554,9304,8554,910256,90060101%101%140%▲▲98%102%101%96%103%
202412044,9304,9604,8504,855215,100-5599%98%84%99%102%102%95%102%
202412054,9004,9204,8504,850140,300-5100%99%65%▼▼99%103%103%96%102%
202412064,8554,8654,8254,830115,000-20100%99%82%▼▼▼101%102%102%96%101%
202412094,9004,9754,8804,960360,800130103%101%314%100%99%100%100%104%
202412104,9905,0804,9755,010367,30050101%100%102%▲▲100%99%100%100%105%
202412115,0005,0104,9304,975207,800-3599%100%57%99%97%99%99%104%
202412125,0305,0404,9655,000318,00025101%99%153%99%98%100%100%105%
202412134,9604,9904,9204,935244,400-6599%99%77%99%98%100%99%104%
202412164,9604,9804,9254,930149,700-5100%99%61%▼▼98%98%104%98%103%
202412174,9354,9354,8254,830415,800-10098%98%278%▼▼▼100%100%106%96%101%
202412184,8404,8954,8354,855207,80025101%100%50%102%101%107%97%102%
202412194,8004,8904,7804,875239,80020100%102%115%▲▲99%100%106%97%102%
202412204,8854,9004,8154,835267,300-4099%99%111%100%102%107%97%101%
202412234,8354,8504,7804,850240,50015100%100%90%99%102%108%97%102%
202412244,8704,8704,8304,845168,200-5100%99%70%100%103%108%97%102%
202412254,8504,8554,8054,850201,6005100%100%120%101%101%108%97%100%
202412264,8504,8854,8354,885267,80035101%101%133%▲▲100%100%109%98%101%
202412274,9154,9354,8904,935272,90050101%100%102%▲▲▲100%98%111%99%102%
202412304,9805,0404,9504,980382,60045101%100%140%▲▲▲▲97%97%110%99%103%
202501065,0305,0404,8904,900626,700-8098%97%164%99%99%112%98%101%
202501074,9354,9504,8704,890499,500-10100%99%80%▼▼100%102%112%98%101%
202501084,9104,9354,8704,895388,0005100%100%78%98%102%111%98%101%
202501094,9454,9504,8304,845539,400-5099%98%139%101%106%114%97%100%
202501104,8504,9604,8454,895683,40050101%101%127%104%110%117%98%101%
202501144,7004,9204,6254,8751,703,900-20100%104%249%103%106%112%98%101%
202501154,8955,0204,8805,020726,900145103%103%43%100%104%110%100%104%
202501164,9855,0304,9455,000469,500-20100%100%65%102%104%109%100%104%
202501175,0105,1404,9405,130659,400130103%102%140%100%101%105%100%106%
202501205,1705,2605,1305,160468,20030101%100%71%▲▲100%103%105%100%107%
202501215,1705,2705,1205,180390,90020100%100%83%▲▲▲99%105%103%100%107%
202501225,2405,2605,1805,190374,20010100%99%96%▲▲▲▲100%106%104%100%107%
202501235,2105,2605,1905,210417,60020100%100%112%▲▲▲▲▲101%105%104%100%108%
202501245,2005,3205,1705,240524,20030101%101%126%▲▲▲▲▲▲101%104%101%100%108%
202501275,2905,3605,2705,350419,800110102%101%80%▲▲▲▲▲▲▲102%101%100%100%110%
202501285,3805,6005,3805,5101,160,700160103%102%276%▲▲▲▲▲▲▲▲99%99%0%100%114%
202501295,5005,5105,4005,420505,300-9098%99%44%101%100%0%98%112%
202501305,4305,4905,4205,480358,90060101%101%71%100%98%0%99%113%
202501315,4405,4805,4005,460325,400-20100%100%91%97%100%0%99%113%
202502035,4305,4505,2905,290654,900-17097%97%201%▼▼101%101%0%96%109%
202502045,3705,4605,3505,440397,000150103%101%61%97%98%0%99%112%
202502055,4905,5505,3405,340452,800-10098%97%114%100%101%0%97%110%
202502065,3105,3605,3105,330311,800-10100%100%69%▼▼101%0%0%97%110%
202502075,3405,4205,3405,410239,40080102%101%77%99%0%0%98%111%
202502105,4005,4005,3105,330252,200-8099%99%105%100%0%0%97%109%
202502125,3705,3805,3205,360213,00030101%100%84%%%%97%107%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-02-07100,7001,189,50019,700852,90081,000336,600
2025-01-3199,9001,250,80016,100866,30083,800384,500
2025-01-2490,8001,232,80016,000922,10074,800310,700
2025-01-1776,9001,368,40015,0001,010,90061,900357,500
2025-01-1052,8001,537,30014,5001,037,50038,300499,800
2024-12-2737,0001,385,30013,9001,006,30023,100379,000
2024-12-2042,7001,435,50018,6001,011,20024,100424,300
2024-12-1344,4001,399,60019,000999,10025,400400,500
2024-12-0645,3001,480,20019,2001,049,40026,100430,800
2024-11-2949,5001,527,80019,5001,055,00030,000472,800
2024-11-2243,2001,557,80012,4001,057,80030,800500,000
2024-11-1541,5001,536,50012,6001,053,40028,900483,100
2024-11-0845,7001,586,30012,8001,124,10032,900462,200
2024-11-0135,7001,620,50012,1001,129,70023,600490,800
2024-10-2541,0001,633,80012,1001,120,60028,900513,200
2024-10-1851,4001,658,40013,4001,127,00038,000531,400
2024-10-1184,2001,695,30014,8001,127,20069,400568,100
2024-10-0436,2001,670,60013,1001,080,00023,100590,600
2024-09-2743,6001,611,40013,7001,088,50029,900522,900
2024-09-2033,6001,698,30013,5001,098,10020,100600,200
2024-09-1340,8001,743,20019,2001,111,10021,600632,100
2024-09-0642,0001,778,80019,5001,121,70022,500657,100
2024-08-3049,7001,768,20019,0001,113,00030,700655,200
2024-08-2347,6001,791,30018,7001,116,50028,900674,800
2024-08-1632,7001,669,70018,1001,090,40014,600579,300
2024-08-0933,1001,634,10019,6001,070,60013,500563,500
2024-08-0240,4001,755,10020,9001,131,10019,500624,000
2024-07-2671,6001,764,7009,7001,131,30061,900633,400
2024-07-1932,0001,761,7009,8001,128,80022,200632,900
2024-07-1230,8001,331,3008,200927,00022,600404,300
2024-07-0532,6001,356,4008,1001,011,70024,500344,700
2024-06-2834,1001,330,2007,9001,006,80026,200323,400
2024-06-2127,9001,305,0008,400998,30019,500306,700
2024-06-1461,3001,296,5008,400991,00052,900305,500
2024-06-0760,2001,279,0008,300976,10051,900302,900
2024-05-3137,3001,175,70011,200953,60026,100222,100
2024-05-2435,8001,136,00011,200939,40024,600196,600
2024-05-1746,9001,079,70021,800929,20025,100150,500
2024-05-1077,4001,044,40022,400906,80055,000137,600
2024-05-0249,1001,175,30020,000938,90029,100236,400
2024-04-2649,4001,187,00020,200948,00029,200239,000
2024-04-1943,9001,206,00015,900966,20028,000239,800
2024-04-1255,3001,237,00019,400985,50035,900251,500
2024-04-0561,1001,155,00027,200962,60033,900192,400
2024-03-2967,6001,011,70028,100848,90039,500162,800
2024-03-2258,000995,00024,200823,60033,800171,400
2024-03-1562,700997,00033,300798,40029,400198,600
2024-03-0873,7001,035,60033,500843,90040,200191,700
2024-03-0162,1001,094,10035,100863,00027,000231,100
2024-02-2293,1001,163,90036,300867,80056,800296,100
2024-02-1682,5001,215,30037,900883,00044,600332,300
2024-02-0982,2001,247,00041,400879,00040,800368,000
2024-02-0286,8001,234,40042,400888,80044,400345,600
2024-01-2665,4001,403,80035,900906,10029,500497,700
2024-01-1964,4001,376,30037,700914,40026,700461,900
2024-01-1261,6001,316,40038,000854,00023,600462,400

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-02-10 Nomura International plc299,2190.61%15,7495,4005,4005,3105,330252,200
2025-02-10 モルガン・スタンレーMUFG証券株式会社543,4151.10%53,1005,4005,4005,3105,330252,200
2025-02-07 MERRILL LYNCH INTERNATIONAL314,9630.64%1,7005,3405,4205,3405,410239,400
2025-02-07 Nomura International plc283,4700.57%5,3405,4205,3405,410239,400
2025-02-06 MERRILL LYNCH INTERNATIONAL313,2630.63%-1,1005,3105,3605,3105,330311,800
2025-02-05 モルガン・スタンレーMUFG証券株式会社490,3151.00%33,3005,4905,5505,3405,340452,800
2025-02-05 Integrated Core Strategies (Asia) Pte. Ltd.536,9721.09%-7,3005,4905,5505,3405,340452,800
2025-02-05 MERRILL LYNCH INTERNATIONAL314,3630.64%8,4005,4905,5505,3405,340452,800
2025-02-05 Nomura International plc297,7200.60%5,4905,5505,3405,340452,800
2025-02-04 JPM Securities Japan Co Ltd.430,8430.87%-14,4005,3705,4605,3505,440397,000
2025-02-04 MERRILL LYNCH INTERNATIONAL305,9630.62%3,3005,3705,4605,3505,440397,000
2025-02-04 UBS AG289,7950.59%-63,5005,3705,4605,3505,440397,000
2025-02-03 モルガン・スタンレーMUFG証券株式会社457,0150.93%43,8005,4305,4505,2905,290654,900
2025-02-03 Integrated Core Strategies (Asia) Pte. Ltd.544,2721.11%7,1005,4305,4505,2905,290654,900
2025-02-03 JPM Securities Japan Co Ltd.445,2430.90%19,5005,4305,4505,2905,290654,900
2025-02-03 MERRILL LYNCH INTERNATIONAL302,6630.61%4,8005,4305,4505,2905,290654,900
2025-01-31 Integrated Core Strategies (Asia) Pte. Ltd.537,1721.09%-27,5195,4405,4805,4005,460325,400
2025-01-31 MERRILL LYNCH INTERNATIONAL297,8630.60%-2,4005,4405,4805,4005,460325,400
2025-01-29 JPM Securities Japan Co Ltd.425,7430.86%-34,6005,5005,5105,4005,420505,300
2025-01-29 MERRILL LYNCH INTERNATIONAL300,2630.61%-4,4005,5005,5105,4005,420505,300
2025-01-29 UBS AG353,2950.72%13,3005,5005,5105,4005,420505,300
2025-01-28 JPM Securities Japan Co Ltd.460,3430.93%5,3805,6005,3805,5101,160,700
2025-01-28 MERRILL LYNCH INTERNATIONAL304,6630.62%16,9005,3805,6005,3805,5101,160,700
2025-01-28 UBS AG339,9950.69%-3,8005,3805,6005,3805,5101,160,700
2025-01-27 MERRILL LYNCH INTERNATIONAL287,7630.58%-10,9005,2905,3605,2705,350419,800
2025-01-27 UBS AG343,7950.70%35,9005,2905,3605,2705,350419,800
2025-01-27 モルガン・スタンレーMUFG証券株式会社413,2150.84%-28,9005,2905,3605,2705,350419,800
2025-01-24 モルガン・スタンレーMUFG証券株式会社442,1150.90%-51,0005,2005,3205,1705,240524,200
2025-01-24 MERRILL LYNCH INTERNATIONAL298,6630.60%-21,8005,2005,3205,1705,240524,200
2025-01-23 モルガン・スタンレーMUFG証券株式会社493,1151.00%-46,6005,2105,2605,1905,210417,600
2025-01-22 MERRILL LYNCH INTERNATIONAL320,4630.65%-7,2005,2405,2605,1805,190374,200
2025-01-22 モルガン・スタンレーMUFG証券株式会社539,7151.10%60,0005,2405,2605,1805,190374,200
2025-01-21 MERRILL LYNCH INTERNATIONAL327,6630.66%-5,7005,1705,2705,1205,180390,900
2025-01-21 UBS AG307,8950.62%32,4005,1705,2705,1205,180390,900
2025-01-21 モルガン・スタンレーMUFG証券株式会社479,7150.97%-51,5005,1705,2705,1205,180390,900
2025-01-20 MERRILL LYNCH INTERNATIONAL333,3630.68%14,8005,1705,2605,1305,160468,200
2025-01-17 Integrated Core Strategies (Asia) Pte. Ltd.564,6911.15%68,5955,0105,1404,9405,130659,400
2025-01-17 MERRILL LYNCH INTERNATIONAL318,5630.65%-30,6005,0105,1404,9405,130659,400
2025-01-17 モルガン・スタンレーMUFG証券株式会社531,2151.08%-46,9005,0105,1404,9405,130659,400
2025-01-16 モルガン・スタンレーMUFG証券株式会社578,1151.17%-31,0004,9855,0304,9455,000469,500
2025-01-16 MERRILL LYNCH INTERNATIONAL349,1630.71%-9,8004,9855,0304,9455,000469,500
2025-01-15 モルガン・スタンレーMUFG証券株式会社609,1151.24%-50,6004,8955,0204,8805,020726,900
2025-01-15 Integrated Core Strategies (Asia) Pte. Ltd.496,0961.01%14,0004,8955,0204,8805,020726,900
2025-01-15 MERRILL LYNCH INTERNATIONAL358,9630.73%-33,9004,8955,0204,8805,020726,900
2025-01-15 UBS AG275,4950.56%-19,0004,8955,0204,8805,020726,900
2025-01-14 Integrated Core Strategies (Asia) Pte. Ltd.482,0960.98%112,3754,7004,9204,6254,8751,703,900
2025-01-14 JPM Securities Japan Co Ltd.525,3631.07%199,5004,7004,9204,6254,8751,703,900
2025-01-14 MERRILL LYNCH INTERNATIONAL392,8630.80%-15,2004,7004,9204,6254,8751,703,900
2025-01-14 UBS AG294,4950.60%43,5004,7004,9204,6254,8751,703,900
2025-01-14 モルガン・スタンレーMUFG証券株式会社659,7151.34%-119,9004,7004,9204,6254,8751,703,900
2025-01-10 MERRILL LYNCH INTERNATIONAL408,0630.83%-62,5004,8504,9604,8454,895683,400
2025-01-10 JPM Securities Japan Co Ltd.325,8630.66%-62,1004,8504,9604,8454,895683,400
2025-01-09 Integrated Core Strategies (Asia) Pte. Ltd.369,7210.75%-26,6754,9454,9504,8304,845539,400
2025-01-09 MERRILL LYNCH INTERNATIONAL470,5630.96%5,9004,9454,9504,8304,845539,400
2025-01-09 UBS AG250,9950.51%4,9454,9504,8304,845539,400
2025-01-09 モルガン・スタンレーMUFG証券株式会社779,6151.59%-14,3004,9454,9504,8304,845539,400
2025-01-08 モルガン・スタンレーMUFG証券株式会社793,9151.62%33,9004,9104,9354,8704,895388,000
2025-01-08 MERRILL LYNCH INTERNATIONAL464,6630.94%6,1084,9104,9354,8704,895388,000
2025-01-07 モルガン・スタンレーMUFG証券株式会社760,0151.55%-43,2004,9354,9504,8704,890499,500
2025-01-07 Integrated Core Strategies (Asia) Pte. Ltd.396,3960.80%11,3004,9354,9504,8704,890499,500
2025-01-07 JPM Securities Japan Co Ltd.387,9630.79%-9,4004,9354,9504,8704,890499,500
2025-01-06 MERRILL LYNCH INTERNATIONAL458,5550.93%-123,1285,0305,0404,8904,900626,700
2025-01-06 モルガン・スタンレーMUFG証券株式会社803,2151.63%35,9005,0305,0404,8904,900626,700
2024-12-30 JPM Securities Japan Co Ltd.397,3630.81%13,4044,9805,0404,9504,980382,600
2024-12-30 モルガン・スタンレーMUFG証券株式会社767,3151.56%64,8004,9805,0404,9504,980382,600
2024-12-30 MERRILL LYNCH INTERNATIONAL581,6831.18%135,1284,9805,0404,9504,980382,600
2024-12-27 MERRILL LYNCH INTERNATIONAL446,5550.91%16,4004,9154,9354,8904,935272,900
2024-12-26 モルガン・スタンレーMUFG証券株式会社702,5151.43%58,8104,8504,8854,8354,885267,800
2024-12-26 MERRILL LYNCH INTERNATIONAL430,1550.87%5,5004,8504,8854,8354,885267,800
2024-12-25 MERRILL LYNCH INTERNATIONAL424,6550.86%-3,5004,8504,8554,8054,850201,600
2024-12-24 Integrated Core Strategies (Asia) Pte. Ltd.385,0960.78%-47,2994,8704,8704,8304,845168,200
2024-12-24 MERRILL LYNCH INTERNATIONAL428,1550.87%1,9004,8704,8704,8304,845168,200
2024-12-20 MERRILL LYNCH INTERNATIONAL426,2550.86%9,6004,8854,9004,8154,835267,300
2024-12-19 モルガン・スタンレーMUFG証券株式会社643,7051.31%28,3524,8004,8904,7804,875239,800
2024-12-18 Integrated Core Strategies (Asia) Pte. Ltd.432,3950.88%-53,2004,8404,8954,8354,855207,800
2024-12-18 MERRILL LYNCH INTERNATIONAL416,6550.85%3,2004,8404,8954,8354,855207,800
2024-12-17 モルガン・スタンレーMUFG証券株式会社615,3531.25%54,9004,9354,9354,8254,830415,800
2024-12-16 MERRILL LYNCH INTERNATIONAL413,4550.84%5,6004,9604,9804,9254,930149,700
2024-12-13 モルガン・スタンレーMUFG証券株式会社560,4531.14%22,3004,9604,9904,9204,935244,400
2024-12-12 モルガン・スタンレーMUFG証券株式会社538,1531.09%88,5075,0305,0404,9655,000318,000
2024-12-12 JPM Securities Japan Co Ltd.383,9590.78%-8,9255,0305,0404,9655,000318,000
2024-12-11 JPM Securities Japan Co Ltd.392,8840.80%9785,0005,0104,9304,975207,800
2024-12-11 MERRILL LYNCH INTERNATIONAL407,8550.83%4,7005,0005,0104,9304,975207,800
2024-12-11 Integrated Core Strategies (Asia) Pte. Ltd.485,5950.99%-9,3005,0005,0104,9304,975207,800
2024-12-10 モルガン・スタンレーMUFG証券株式会社449,6460.91%56,3004,9905,0804,9755,010367,300
2024-12-10 JPM Securities Japan Co Ltd.391,9060.79%-3,2004,9905,0804,9755,010367,300
2024-12-10 MERRILL LYNCH INTERNATIONAL403,1550.82%1,9004,9905,0804,9755,010367,300
2024-12-09 MERRILL LYNCH INTERNATIONAL401,2550.81%8,3004,9004,9754,8804,960360,800
2024-12-09 モルガン・スタンレーMUFG証券株式会社393,3460.80%11,1544,9004,9754,8804,960360,800
2024-12-06 MERRILL LYNCH INTERNATIONAL392,9550.80%1,8004,8554,8654,8254,830115,000
2024-12-05 JPM Securities Japan Co Ltd.395,1060.80%5,4004,9004,9204,8504,850140,300
2024-12-05 MERRILL LYNCH INTERNATIONAL391,1550.79%-1,9004,9004,9204,8504,850140,300
2024-12-04 Integrated Core Strategies (Asia) Pte. Ltd.494,8951.01%17,9494,9304,9604,8504,855215,100
2024-12-04 MERRILL LYNCH INTERNATIONAL393,0550.80%3,3004,9304,9604,8504,855215,100
2024-12-03 MERRILL LYNCH INTERNATIONAL389,7550.79%-8,9004,8554,9304,8554,910256,900
2024-12-02 MERRILL LYNCH INTERNATIONAL398,6550.81%-5,7004,8104,8804,8104,850184,100
2024-11-29 JPM Securities Japan Co Ltd.389,7060.79%-156,9914,8904,8904,7754,840229,200
2024-11-29 MERRILL LYNCH INTERNATIONAL404,3550.82%9,1004,8904,8904,7754,840229,200
2024-11-29 UBS AG229,9950.46%-34,2004,8904,8904,7754,840229,200
2024-11-27 モルガン・スタンレーMUFG証券株式会社382,1920.77%-10,7974,8804,8954,7554,765329,500
2024-11-27 MERRILL LYNCH INTERNATIONAL395,2550.80%6,0004,8804,8954,7554,765329,500
2024-11-26 MERRILL LYNCH INTERNATIONAL389,2550.79%4,3014,8254,8404,7854,830252,300
2024-11-25 MERRILL LYNCH INTERNATIONAL384,9540.78%5,4994,8654,8904,8004,815228,300
2024-11-21 MERRILL LYNCH INTERNATIONAL379,4550.77%-3,8004,8304,8554,7604,770279,200
2024-11-20 MERRILL LYNCH INTERNATIONAL383,2550.78%5,2004,9504,9604,8004,830369,500
2024-11-19 UBS AG264,1950.53%23,0004,9254,9604,8954,955249,800
2024-11-19 モルガン・スタンレーMUFG証券株式会社392,9890.80%30,1004,9254,9604,8954,955249,800
2024-11-18 Integrated Core Strategies (Asia) Pte. Ltd.476,9460.97%-17,5044,8604,9404,8554,930198,300
2024-11-18 MERRILL LYNCH INTERNATIONAL378,0550.77%-5,4004,8604,9404,8554,930198,300
2024-11-18 UBS AG241,1950.49%-6,5004,8604,9404,8554,930198,300
2024-11-15 モルガン・スタンレーMUFG証券株式会社362,8890.74%24,1004,9304,9804,9104,930262,800
2024-11-15 JPM Securities Japan Co Ltd.546,6971.11%44,8004,9304,9804,9104,930262,800
2024-11-14 モルガン・スタンレーMUFG証券株式会社338,7890.69%-10,6004,8855,0404,8754,910447,000
2024-11-13 モルガン・スタンレーMUFG証券株式会社349,3890.71%46,0764,9505,0204,8254,865499,200
2024-11-13 MERRILL LYNCH INTERNATIONAL383,4550.78%3,5004,9505,0204,8254,865499,200
2024-11-12 MERRILL LYNCH INTERNATIONAL379,9550.77%36,7005,0505,0604,9354,960347,700
2024-11-12 UBS AG247,6950.50%7,0005,0505,0604,9354,960347,700
2024-11-11 Integrated Core Strategies (Asia) Pte. Ltd.494,4501.00%11,9005,0505,0905,0005,030266,100
2024-11-11 MERRILL LYNCH INTERNATIONAL343,2550.70%15,1005,0505,0905,0005,030266,100
2024-11-11 UBS AG240,6950.49%-4,7005,0505,0905,0005,030266,100
2024-11-08 Integrated Core Strategies (Asia) Pte. Ltd.482,5500.98%-37,6005,1405,1505,0305,040362,200
2024-11-08 MERRILL LYNCH INTERNATIONAL328,1550.66%5,9005,1405,1505,0305,040362,200
2024-11-08 UBS AG245,3950.50%1,3005,1405,1505,0305,040362,200
2024-11-07 JPM Securities Japan Co Ltd.501,8971.02%27,5005,1705,2505,0805,120690,900
2024-11-07 MERRILL LYNCH INTERNATIONAL322,2550.65%-31,5005,1705,2505,0805,120690,900
2024-11-07 UBS AG244,0950.49%-39,4005,1705,2505,0805,120690,900
2024-11-06 JPM Securities Japan Co Ltd.474,3970.96%-21,7004,8105,0804,8055,070879,800
2024-11-06 MERRILL LYNCH INTERNATIONAL353,7550.72%-79,2004,8105,0804,8055,070879,800
2024-11-05 JPM Securities Japan Co Ltd.496,0971.01%28,7004,7854,8204,7754,785288,000
2024-11-05 MERRILL LYNCH INTERNATIONAL432,9550.88%10,0004,7854,8204,7754,785288,000
2024-11-01 Integrated Core Strategies (Asia) Pte. Ltd.520,1501.06%-73,5004,7304,8054,7154,760368,400
2024-11-01 MERRILL LYNCH INTERNATIONAL422,9550.86%4,7004,7304,8054,7154,760368,400
2024-11-01 モルガン・スタンレーMUFG証券株式会社303,3130.61%32,7004,7304,8054,7154,760368,400
2024-10-31 モルガン・スタンレーMUFG証券株式会社270,6130.55%4,7854,8354,7704,825374,400
2024-10-31 Integrated Core Strategies (Asia) Pte. Ltd.593,6501.21%-69,1004,7854,8354,7704,825374,400
2024-10-31 MERRILL LYNCH INTERNATIONAL418,2550.85%9,7004,7854,8354,7704,825374,400
2024-10-31 UBS AG283,4950.57%-52,3004,7854,8354,7704,825374,400
2024-10-30 Integrated Core Strategies (Asia) Pte. Ltd.662,7501.35%-65,1004,7804,8154,7404,785590,200
2024-10-30 MERRILL LYNCH INTERNATIONAL408,5550.83%56,4004,7804,8154,7404,785590,200
2024-10-29 Integrated Core Strategies (Asia) Pte. Ltd.727,8501.48%-67,9004,8004,8354,7654,820341,100
2024-10-29 MERRILL LYNCH INTERNATIONAL352,1550.71%4,4004,8004,8354,7654,820341,100
2024-10-28 Integrated Core Strategies (Asia) Pte. Ltd.795,7501.62%-115,0004,6604,8104,6454,790481,700
2024-10-28 MERRILL LYNCH INTERNATIONAL347,7550.70%-9004,6604,8104,6454,790481,700
2024-10-28 UBS AG335,7950.68%-16,4004,6604,8104,6454,790481,700
2024-10-25 Integrated Core Strategies (Asia) Pte. Ltd.910,7501.85%-59,7004,6354,6904,6154,675307,500
2024-10-25 JPM Securities Japan Co Ltd.467,3970.95%30,2004,6354,6904,6154,675307,500
2024-10-24 Integrated Core Strategies (Asia) Pte. Ltd.970,4501.98%-90,0004,6404,6804,5904,645402,500
2024-10-24 JPM Securities Japan Co Ltd.437,1970.89%4,6404,6804,5904,645402,500
2024-10-24 MERRILL LYNCH INTERNATIONAL348,6550.71%15,6004,6404,6804,5904,645402,500
2024-10-23 Integrated Core Strategies (Asia) Pte. Ltd.1,060,4502.16%-54,6004,6754,7304,6404,680381,700
2024-10-23 JPM Securities Japan Co Ltd.443,9970.90%20,6004,6754,7304,6404,680381,700
2024-10-23 MERRILL LYNCH INTERNATIONAL333,0550.67%6,3004,6754,7304,6404,680381,700
2024-10-22 MERRILL LYNCH INTERNATIONAL326,7550.66%55,7004,7404,7904,6554,660539,800
2024-10-22 UBS AG352,1950.71%57,6004,7404,7904,6554,660539,800
2024-10-21 Integrated Core Strategies (Asia) Pte. Ltd.1,115,0502.27%-37,2004,7704,8204,7204,770376,500
2024-10-21 JPM Securities Japan Co Ltd.423,3970.86%58,1004,7704,8204,7204,770376,500
2024-10-21 MERRILL LYNCH INTERNATIONAL271,0550.55%20,7384,7704,8204,7204,770376,500
2024-10-18 MERRILL LYNCH INTERNATIONAL250,3170.51%4,7554,7904,6804,780523,400
2024-10-17 Integrated Core Strategies (Asia) Pte. Ltd.1,152,2502.35%-47,0004,7004,7554,6654,710442,900
2024-10-16 Integrated Core Strategies (Asia) Pte. Ltd.1,199,2502.44%51,3004,5754,7104,5554,700594,600
2024-10-16 UBS AG294,5950.60%22,0004,5754,7104,5554,700594,600
2024-10-15 Integrated Core Strategies (Asia) Pte. Ltd.1,147,9502.34%36,4934,7404,7554,6004,670979,300
2024-10-11 Integrated Core Strategies (Asia) Pte. Ltd.1,111,4572.26%372,9024,7304,9154,7004,7053,557,100
2024-10-11 UBS AG272,5950.55%-101,7004,7304,9154,7004,7053,557,100
2024-10-10 UBS AG374,2950.76%77,5004,3904,4204,3554,380589,700
2024-10-09 UBS AG296,7950.60%5,5004,4404,4454,3504,360318,300
2024-10-08 UBS AG291,2950.59%4,5154,5304,4004,410545,400
2024-10-07 Arrowstreet Capital, Limited Partnership396,3000.80%52,1004,5854,6004,5404,555406,100
2024-10-04 Integrated Core Strategies (Asia) Pte. Ltd.738,5551.50%44,9004,4804,4904,4154,415235,300
2024-10-02 JPM Securities Japan Co Ltd.365,2970.74%57,1764,4304,4804,3804,405360,100
2024-10-01 Integrated Core Strategies (Asia) Pte. Ltd.693,6551.41%10,4754,4804,5454,4454,500362,600
2024-09-27 Arrowstreet Capital, Limited Partnership344,2000.70%46,7004,5554,5954,5154,585494,900
2024-09-20 Arrowstreet Capital, Limited Partnership297,5000.60%4,4004,4254,3604,360449,100
2024-09-19 Integrated Core Strategies (Asia) Pte. Ltd.683,1801.39%-18,5004,2654,3304,2554,295365,100
2024-09-17 Integrated Core Strategies (Asia) Pte. Ltd.701,6801.43%-36,4004,2104,2454,1104,160380,900
2024-09-13 Integrated Core Strategies (Asia) Pte. Ltd.738,0801.50%45,0004,2054,2054,1604,195239,500
2024-09-06 Integrated Core Strategies (Asia) Pte. Ltd.693,0801.41%4,1554,1704,0854,110435,300
2024-09-06 JPM Securities Japan Co Ltd.308,1210.62%4,1554,1704,0854,110435,300
2024-08-15 Integrated Core Strategies (Asia) Pte. Ltd.631,9341.28%-13,8004,2504,3304,2304,295447,300
2024-08-13 Integrated Core Strategies (Asia) Pte. Ltd.645,7341.31%15,8004,1354,2354,1154,230655,100
2024-08-07 Integrated Core Strategies (Asia) Pte. Ltd.629,9341.28%-55,3613,8304,1803,8004,090880,400
2024-08-02 Integrated Core Strategies (Asia) Pte. Ltd.685,2951.39%-2,8004,3854,4004,2154,2201,121,800
2024-07-31 Integrated Core Strategies (Asia) Pte. Ltd.688,0951.40%48,0004,7554,8804,7304,880494,800
2024-07-30 JPM Securities Japan Co Ltd.224,7560.45%-45,0004,8204,8404,7354,840578,600
2024-07-29 Integrated Core Strategies (Asia) Pte. Ltd.640,0951.30%89,6004,9604,9654,8304,865497,700
2024-07-29 JPM Securities Japan Co Ltd.269,7560.55%-24,9924,9604,9654,8304,865497,700
2024-07-26 JPM Securities Japan Co Ltd.294,7480.60%-58,1084,8404,9854,7754,890732,300
2024-07-24 Integrated Core Strategies (Asia) Pte. Ltd.550,4951.12%28,4005,1605,1805,0505,070482,100
2024-07-23 Integrated Core Strategies (Asia) Pte. Ltd.522,0951.06%41,8005,1805,2905,1805,220448,300
2024-07-22 Integrated Core Strategies (Asia) Pte. Ltd.480,2950.98%74,2005,1505,2405,1105,120611,400
2024-07-18 Integrated Core Strategies (Asia) Pte. Ltd.406,0950.82%36,1005,4005,4505,3605,380499,100
2024-07-18 JPM Securities Japan Co Ltd.352,8560.72%45,0005,4005,4505,3605,380499,100
2024-07-17 Integrated Core Strategies (Asia) Pte. Ltd.369,9950.75%102,4655,5505,6305,4705,500746,000
2024-07-17 JPM Securities Japan Co Ltd.307,8560.62%40,1005,5505,6305,4705,500746,000
2024-07-16 Integrated Core Strategies (Asia) Pte. Ltd.267,5300.54%5,6705,6805,4405,5101,337,800
2024-07-16 JPM Securities Japan Co Ltd.267,7560.54%5,6705,6805,4405,5101,337,800
2024-04-02 Integrated Core Strategies (Asia) Pte. Ltd.239,5280.48%-5,8005,9906,0305,9005,920372,800
2024-04-01 Integrated Core Strategies (Asia) Pte. Ltd.245,3280.50%11,6986,2006,2105,9106,010424,400
2024-03-19 J.P. MORGAN SECURITIES PLC1,8000.00%-305,4555,6305,6805,5705,660276,900
2024-03-15 Integrated Core Strategies (Asia) Pte. Ltd.233,6300.47%-53,8005,3405,5505,3405,500315,900
2024-03-15 J.P. MORGAN SECURITIES PLC307,2550.62%66,2005,3405,5505,3405,500315,900
2024-03-14 Integrated Core Strategies (Asia) Pte. Ltd.287,4300.58%-47,4005,2905,4105,2805,390207,900
2024-03-05 Integrated Core Strategies (Asia) Pte. Ltd.334,8300.68%-49,3005,3005,6505,2605,650870,300

TDnet更新情報

報告日strtime銘柄タイトル
2025011515:30竹内製作所 自己株式の取得状況および取得終了に関するお知らせ
2025011015:30竹内製作所 2025年2月期第3四半期決算短信〔日本基準〕(連結)
2025010615:30竹内製作所 自己株式の取得状況に関するお知らせ
2024122715:30竹内製作所 社長業務の代行解除に関するお知らせ
2024120215:30竹内製作所 自己株式の取得状況に関するお知らせ
2024110115:00竹内製作所 自己株式の取得状況に関するお知らせ
2024101015:00竹内製作所 2025年2月期第2四半期決算短信〔日本基準〕(連結)
2024101015:00竹内製作所 業績予想の修正に関するお知らせ
2024101015:00竹内製作所 自己株式取得に係る事項の決定に関するお知らせ
2024100116:00竹内製作所 社長業務の代行に関するお知らせ
2024100116:00竹内製作所 組織変更及び取締役の委嘱変更に関するお知らせ
2024071714:35竹内製作所 当社本社工場における火災発生に関するお知らせ(第3報)
2024071616:40竹内製作所 当社本社工場における火災発生に関するお知らせ(第2報)
2024071611:30竹内製作所 当社本社工場における火災発生に関するお知らせ
2024071215:00竹内製作所 2025年2月期第1四半期決算短信〔日本基準〕(連結)
2024060615:00竹内製作所 人事異動に関するお知らせ
2024041915:00竹内製作所 剰余金の配当に関するお知らせ
2024041215:00竹内製作所 2024年2月期 決算短信〔日本基準〕(連結)
2024041215:00竹内製作所 役員人事及び組織変更に関するお知らせ

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100U9E83502024-08-22 10:24(株)竹内製作所みずほ証券株式会社変更報告書(特例対象株券等)
S100T8MO3502024-04-16 10:50株式会社竹内製作所竹内敏也変更報告書
S100T7WG3502024-04-05 10:30(株)竹内製作所みずほ証券株式会社大量保有報告書(特例対象株券等)
S100T0B43502024-03-07 10:27(株)竹内製作所アセットマネジメントOne株式会社変更報告書(特例対象株券等)

企業サイト更新情報