| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 769 | 774 | 761 | 763 | 365,700 | -19 | 98% | 99% | 158% | ▼▼ | 100% | 102% | 94% | 91% | 100% |
| 20240726 | 771 | 777 | 765 | 768 | 155,800 | 5 | 101% | 100% | 43% | ▲ | 101% | 97% | 93% | 92% | 101% |
| 20240729 | 780 | 785 | 771 | 785 | 286,100 | 17 | 102% | 101% | 184% | ▲▲ | 100% | 88% | 93% | 94% | 103% |
| 20240730 | 780 | 790 | 774 | 781 | 969,200 | -4 | 99% | 100% | 339% | ▼ | 102% | 80% | 94% | 93% | 102% |
| 20240731 | 774 | 789 | 762 | 789 | 351,300 | 8 | 101% | 102% | 36% | ▲ | 96% | 80% | 92% | 94% | 103% |
| 20240801 | 788 | 788 | 752 | 757 | 456,300 | -32 | 96% | 96% | 130% | ▼ | 95% | 87% | 100% | 90% | 100% |
| 20240802 | 727 | 729 | 690 | 690 | 933,100 | -67 | 91% | 95% | 204% | ▼▼ | 89% | 99% | 110% | 82% | 100% |
| 20240805 | 660 | 662 | 590 | 590 | 1,030,700 | -100 | 86% | 89% | 110% | ▼▼▼ | 102% | 112% | 118% | 70% | 100% |
| 20240806 | 610 | 639 | 607 | 623 | 745,400 | 33 | 106% | 102% | 72% | ▲ | 104% | 113% | 118% | 74% | 106% |
| 20240807 | 607 | 654 | 603 | 633 | 518,000 | 10 | 102% | 104% | 69% | ▲▲ | 101% | 113% | 115% | 75% | 107% |
| 20240808 | 626 | 650 | 622 | 632 | 450,100 | -1 | 100% | 101% | 87% | ▼ | 100% | 111% | 109% | 75% | 107% |
| 20240809 | 654 | 669 | 645 | 653 | 378,800 | 21 | 103% | 100% | 84% | ▲ | 101% | 108% | 106% | 78% | 111% |
| 20240813 | 673 | 682 | 652 | 682 | 477,100 | 29 | 104% | 101% | 126% | ▲▲ | 100% | 106% | 104% | 81% | 116% |
| 20240814 | 683 | 694 | 675 | 685 | 262,500 | 3 | 100% | 100% | 55% | ▲▲▲ | 101% | 103% | 102% | 82% | 116% |
| 20240815 | 700 | 708 | 693 | 708 | 229,800 | 23 | 103% | 101% | 88% | ▲▲▲▲ | 102% | 101% | 100% | 86% | 120% |
| 20240816 | 715 | 730 | 715 | 728 | 220,800 | 20 | 103% | 102% | 96% | ▲▲▲▲▲ | 98% | 99% | 98% | 90% | 123% |
| 20240819 | 725 | 725 | 708 | 710 | 226,000 | -18 | 98% | 98% | 102% | ▼ | 100% | 100% | 99% | 89% | 120% |
| 20240820 | 722 | 731 | 716 | 724 | 175,800 | 14 | 102% | 100% | 78% | ▲ | 101% | 99% | 95% | 91% | 123% |
| 20240821 | 717 | 722 | 711 | 722 | 154,600 | -2 | 100% | 101% | 88% | ▼ | 100% | 98% | 95% | 92% | 122% |
| 20240822 | 722 | 723 | 715 | 719 | 82,200 | -3 | 100% | 100% | 53% | ▼▼ | 100% | 98% | 97% | 91% | 122% |
| 20240823 | 722 | 723 | 715 | 719 | 109,200 | 0 | 100% | 100% | 133% | -- | 98% | 98% | 97% | 91% | 122% |
| 20240826 | 717 | 717 | 701 | 704 | 283,700 | -15 | 98% | 98% | 260% | ▼ | 101% | 101% | 100% | 89% | 119% |
| 20240827 | 704 | 708 | 697 | 708 | 309,500 | 4 | 101% | 101% | 109% | ▲ | 100% | 101% | 101% | 90% | 120% |
| 20240828 | 704 | 706 | 692 | 705 | 264,900 | -3 | 100% | 100% | 86% | ▼ | 100% | 102% | 103% | 89% | 119% |
| 20240829 | 697 | 703 | 692 | 700 | 256,400 | -5 | 99% | 100% | 97% | ▼▼ | 100% | 97% | 103% | 92% | 119% |
| 20240830 | 703 | 710 | 700 | 701 | 265,000 | 1 | 100% | 100% | 103% | ▲ | 100% | 96% | 101% | 96% | 119% |
| 20240902 | 711 | 713 | 702 | 710 | 318,100 | 9 | 101% | 100% | 120% | ▲▲ | 100% | 95% | 101% | 98% | 120% |
| 20240903 | 715 | 719 | 711 | 712 | 227,900 | 2 | 100% | 100% | 72% | ▲▲▲ | 99% | 98% | 104% | 98% | 114% |
| 20240904 | 692 | 697 | 682 | 684 | 586,300 | -28 | 96% | 99% | 257% | ▼ | 101% | 100% | 107% | 94% | 108% |
| 20240905 | 674 | 694 | 670 | 684 | 303,700 | 0 | 100% | 101% | 52% | -- | 99% | 99% | 105% | 94% | 108% |
| 20240906 | 685 | 687 | 676 | 677 | 175,000 | -7 | 99% | 99% | 58% | ▼ | 102% | 103% | 109% | 93% | 104% |
| 20240909 | 660 | 676 | 656 | 675 | 196,400 | -2 | 100% | 102% | 112% | ▼▼ | 99% | 100% | 106% | 93% | 100% |
| 20240910 | 677 | 679 | 672 | 673 | 123,800 | -2 | 100% | 99% | 63% | ▼▼▼ | 98% | 101% | 107% | 92% | 100% |
| 20240911 | 672 | 674 | 653 | 660 | 235,600 | -13 | 98% | 98% | 190% | ▼▼▼▼ | 100% | 101% | 106% | 91% | 100% |
| 20240912 | 677 | 683 | 668 | 678 | 172,200 | 18 | 103% | 100% | 73% | ▲ | 100% | 104% | 107% | 93% | 103% |
| 20240913 | 670 | 677 | 666 | 670 | 177,700 | -8 | 99% | 100% | 103% | ▼ | 100% | 103% | 106% | 93% | 102% |
| 20240917 | 676 | 680 | 665 | 676 | 177,000 | 6 | 101% | 100% | 100% | ▲ | 100% | 104% | 106% | 93% | 102% |
| 20240918 | 679 | 685 | 674 | 681 | 128,000 | 5 | 101% | 100% | 72% | ▲▲ | 100% | 103% | 104% | 94% | 103% |
| 20240919 | 689 | 694 | 682 | 686 | 177,000 | 5 | 101% | 100% | 138% | ▲▲▲ | 100% | 104% | 103% | 95% | 104% |
| 20240920 | 696 | 707 | 690 | 699 | 246,300 | 13 | 102% | 100% | 139% | ▲▲▲▲ | 98% | 102% | 100% | 97% | 106% |
| 20240924 | 706 | 706 | 693 | 694 | 184,700 | -5 | 99% | 98% | 75% | ▼ | 100% | 100% | 101% | 97% | 105% |
| 20240925 | 700 | 707 | 698 | 703 | 144,400 | 9 | 101% | 100% | 78% | ▲ | 100% | 99% | 99% | 99% | 107% |
| 20240926 | 710 | 712 | 700 | 712 | 227,000 | 9 | 101% | 100% | 157% | ▲▲ | 101% | 99% | 98% | 100% | 108% |
| 20240927 | 715 | 726 | 712 | 721 | 283,700 | 9 | 101% | 101% | 125% | ▲▲▲ | 100% | 102% | 101% | 100% | 109% |
| 20240930 | 700 | 708 | 698 | 703 | 293,400 | -18 | 98% | 100% | 103% | ▼ | 100% | 102% | 99% | 98% | 107% |
| 20241001 | 701 | 703 | 697 | 699 | 202,100 | -4 | 99% | 100% | 69% | ▼▼ | 101% | 103% | 100% | 97% | 106% |
| 20241002 | 698 | 711 | 698 | 705 | 297,400 | 6 | 101% | 101% | 147% | ▲ | 99% | 98% | 97% | 98% | 107% |
| 20241003 | 716 | 716 | 704 | 706 | 174,600 | 1 | 100% | 99% | 59% | ▲▲ | 101% | 99% | 99% | 98% | 107% |
| 20241004 | 707 | 718 | 707 | 714 | 145,200 | 8 | 101% | 101% | 83% | ▲▲▲ | 99% | 97% | 95% | 99% | 108% |
| 20241007 | 723 | 727 | 716 | 718 | 258,900 | 4 | 101% | 99% | 178% | ▲▲▲▲ | 98% | 98% | 0% | 100% | 109% |
| 20241008 | 717 | 717 | 703 | 705 | 258,900 | -13 | 98% | 98% | 100% | ▼ | 99% | 100% | 0% | 98% | 107% |
| 20241009 | 705 | 708 | 694 | 700 | 217,100 | -5 | 99% | 99% | 84% | ▼▼ | 100% | 99% | 0% | 97% | 106% |
| 20241010 | 704 | 704 | 699 | 702 | 117,200 | 2 | 100% | 100% | 54% | ▲ | 100% | 99% | 0% | 97% | 106% |
| 20241011 | 705 | 705 | 702 | 703 | 83,100 | 1 | 100% | 100% | 71% | ▲▲ | 99% | 98% | 0% | 98% | 105% |
| 20241015 | 710 | 710 | 703 | 704 | 104,100 | 1 | 100% | 99% | 125% | ▲▲▲ | 100% | 100% | 0% | 98% | 105% |
| 20241016 | 700 | 705 | 695 | 697 | 169,300 | -7 | 99% | 100% | 163% | ▼ | 100% | 98% | 0% | 97% | 103% |
| 20241017 | 697 | 703 | 696 | 696 | 91,200 | -1 | 100% | 100% | 54% | ▼▼ | 99% | 0% | 0% | 97% | 102% |
| 20241018 | 700 | 700 | 691 | 691 | 161,300 | -5 | 99% | 99% | 177% | ▼▼▼ | 100% | 0% | 0% | 96% | 101% |
| 20241021 | 694 | 703 | 690 | 697 | 139,700 | 6 | 101% | 100% | 87% | ▲ | 99% | 0% | 0% | 97% | 101% |
| 20241022 | 695 | 698 | 686 | 686 | 183,400 | -11 | 98% | 99% | 131% | ▼ | % | % | % | 95% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 13,800 | 1,065,000 | 0 | 451,000 | 13,800 | 614,000 |
| 2024-10-11 | 14,000 | 1,030,100 | 0 | 452,200 | 14,000 | 577,900 |
| 2024-10-04 | 27,900 | 973,800 | 0 | 441,800 | 27,900 | 532,000 |
| 2024-09-27 | 20,700 | 1,014,300 | 0 | 437,400 | 20,700 | 576,900 |
| 2024-09-20 | 14,400 | 1,071,400 | 0 | 449,600 | 14,400 | 621,800 |
| 2024-09-13 | 15,500 | 1,144,100 | 0 | 442,100 | 15,500 | 702,000 |
| 2024-09-06 | 15,700 | 1,160,500 | 0 | 444,900 | 15,700 | 715,600 |
| 2024-08-30 | 18,900 | 1,020,700 | 0 | 355,300 | 18,900 | 665,400 |
| 2024-08-23 | 17,700 | 976,800 | 0 | 313,800 | 17,700 | 663,000 |
| 2024-08-16 | 25,200 | 998,700 | 0 | 320,000 | 25,200 | 678,700 |
| 2024-08-09 | 28,100 | 1,063,000 | 0 | 318,600 | 28,100 | 744,400 |
| 2024-08-02 | 12,700 | 1,035,900 | 0 | 350,200 | 12,700 | 685,700 |
| 2024-07-26 | 11,900 | 946,200 | 0 | 342,500 | 11,900 | 603,700 |
| 2024-07-19 | 66,400 | 956,600 | 50,000 | 355,300 | 16,400 | 601,300 |
| 2024-07-12 | 57,300 | 919,700 | 50,000 | 400,600 | 7,300 | 519,100 |
| 2024-07-05 | 58,300 | 897,800 | 50,000 | 351,500 | 8,300 | 546,300 |
| 2024-06-28 | 58,000 | 906,500 | 50,000 | 356,200 | 8,000 | 550,300 |
| 2024-06-21 | 72,300 | 849,500 | 50,000 | 345,400 | 22,300 | 504,100 |
| 2024-06-14 | 58,400 | 925,200 | 50,100 | 373,800 | 8,300 | 551,400 |
| 2024-06-07 | 58,700 | 924,100 | 50,000 | 370,100 | 8,700 | 554,000 |
| 2024-05-31 | 50,400 | 901,700 | 40,000 | 351,200 | 10,400 | 550,500 |
| 2024-05-24 | 49,500 | 944,700 | 40,100 | 333,200 | 9,400 | 611,500 |
| 2024-05-17 | 56,000 | 937,700 | 40,000 | 337,400 | 16,000 | 600,300 |
| 2024-05-10 | 52,500 | 951,900 | 40,100 | 388,400 | 12,400 | 563,500 |
| 2024-05-02 | 46,500 | 977,300 | 40,100 | 395,000 | 6,400 | 582,300 |
| 2024-04-26 | 45,700 | 966,500 | 40,100 | 398,000 | 5,600 | 568,500 |
| 2024-04-19 | 47,600 | 1,009,300 | 40,100 | 418,100 | 7,500 | 591,200 |
| 2024-04-12 | 12,500 | 944,800 | 100 | 423,300 | 12,400 | 521,500 |
| 2024-04-05 | 8,900 | 963,600 | 100 | 424,900 | 8,800 | 538,700 |
| 2024-03-29 | 11,900 | 894,800 | 100 | 489,600 | 11,800 | 405,200 |
| 2024-03-22 | 14,700 | 868,100 | 200 | 492,900 | 14,500 | 375,200 |
| 2024-03-15 | 8,300 | 898,100 | 0 | 527,300 | 8,300 | 370,800 |
| 2024-03-08 | 22,600 | 770,100 | 0 | 436,100 | 22,600 | 334,000 |
| 2024-03-01 | 20,200 | 781,800 | 100 | 437,300 | 20,100 | 344,500 |
| 2024-02-22 | 20,500 | 788,600 | 100 | 447,100 | 20,400 | 341,500 |
| 2024-02-16 | 18,800 | 990,900 | 0 | 530,200 | 18,800 | 460,700 |
| 2024-02-09 | 17,100 | 880,600 | 0 | 435,500 | 17,100 | 445,100 |
| 2024-02-02 | 14,500 | 848,700 | 0 | 413,500 | 14,500 | 435,200 |
| 2024-01-26 | 16,700 | 901,400 | 0 | 440,000 | 16,700 | 461,400 |
| 2024-01-19 | 14,600 | 967,000 | 0 | 456,600 | 14,600 | 510,400 |
| 2024-01-12 | 16,700 | 935,400 | 0 | 459,100 | 16,700 | 476,300 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-10-18 | Nomura International plc | 845,535 | 2.03% | ▲ | 13,664 | 700 | 700 | 691 | 691 | 161,300 |
| 2024-10-16 | Nomura International plc | 831,871 | 1.99% | ▼ | -9,949 | 700 | 705 | 695 | 697 | 169,300 |
| 2024-10-10 | GOLDMAN SACHS INTERNATIONAL | 383,111 | 0.92% | ▲ | 48,200 | 704 | 704 | 699 | 702 | 117,200 |
| 2024-10-08 | Nomura International plc | 841,820 | 2.02% | ▲ | 50,096 | 717 | 717 | 703 | 705 | 258,900 |
| 2024-09-27 | Nomura International plc | 791,724 | 1.90% | ▲ | 4,620 | 715 | 726 | 712 | 721 | 283,700 |
| 2024-09-25 | Integrated Core Strategies (Asia) Pte. Ltd. | 244,894 | 0.58% | ▼ | -40,724 | 700 | 707 | 698 | 703 | 144,400 |
| 2024-09-19 | Barclays Capital Securities Ltd | 202,115 | 0.48% | ▼ | -7,300 | 689 | 694 | 682 | 686 | 177,000 |
| 2024-09-18 | GOLDMAN SACHS INTERNATIONAL | 334,911 | 0.80% | ▲ | 42,600 | 679 | 685 | 674 | 681 | 128,000 |
| 2024-09-17 | Nomura International plc | 787,104 | 1.89% | ▼ | -6,881 | 676 | 680 | 665 | 676 | 177,000 |
| 2024-09-09 | Barclays Capital Securities Ltd | 209,415 | 0.50% | ▲ | 660 | 676 | 656 | 675 | 196,400 | |
| 2024-09-06 | モルガン・スタンレーMUFG証券株式会社 | 297,246 | 0.71% | ▲ | 14,500 | 685 | 687 | 676 | 677 | 175,000 |
| 2024-09-05 | GOLDMAN SACHS INTERNATIONAL | 292,311 | 0.70% | ▲ | 21,200 | 674 | 694 | 670 | 684 | 303,700 |
| 2024-09-05 | Nomura International plc | 793,985 | 1.90% | ▲ | 12,946 | 674 | 694 | 670 | 684 | 303,700 |
| 2024-09-04 | Nomura International plc | 781,039 | 1.87% | ▲ | 191,112 | 692 | 697 | 682 | 684 | 586,300 |
| 2024-09-04 | モルガン・スタンレーMUFG証券株式会社 | 282,746 | 0.67% | ▲ | 38,400 | 692 | 697 | 682 | 684 | 586,300 |
| 2024-09-03 | Integrated Core Strategies (Asia) Pte. Ltd. | 285,618 | 0.68% | ▼ | -33,329 | 715 | 719 | 711 | 712 | 227,900 |
| 2024-09-02 | モルガン・スタンレーMUFG証券株式会社 | 244,346 | 0.58% | ▼ | 711 | 713 | 702 | 710 | 318,100 | |
| 2024-09-02 | Nomura International plc | 589,927 | 1.41% | ▲ | 69,308 | 711 | 713 | 702 | 710 | 318,100 |
| 2024-08-29 | Nomura International plc | 520,619 | 1.25% | ▲ | 697 | 703 | 692 | 700 | 256,400 | |
| 2024-08-26 | モルガン・スタンレーMUFG証券株式会社 | 251,546 | 0.60% | ▲ | 43,200 | 717 | 717 | 701 | 704 | 283,700 |
| 2024-08-21 | Integrated Core Strategies (Asia) Pte. Ltd. | 318,947 | 0.76% | ▼ | -48,069 | 717 | 722 | 711 | 722 | 154,600 |
| 2024-08-19 | Nomura International plc | 210,206 | 0.50% | ▲ | 4,964 | 725 | 725 | 708 | 710 | 226,000 |
| 2024-08-16 | Nomura International plc | 205,242 | 0.49% | ▼ | -21,036 | 715 | 730 | 715 | 728 | 220,800 |
| 2024-08-16 | モルガン・スタンレーMUFG証券株式会社 | 208,346 | 0.50% | ▲ | 715 | 730 | 715 | 728 | 220,800 | |
| 2024-08-15 | GOLDMAN SACHS INTERNATIONAL | 271,111 | 0.65% | ▲ | 700 | 708 | 693 | 708 | 229,800 | |
| 2024-08-14 | Integrated Core Strategies (Asia) Pte. Ltd. | 367,016 | 0.88% | ▼ | -23,377 | 683 | 694 | 675 | 685 | 262,500 |
| 2024-08-02 | Integrated Core Strategies (Asia) Pte. Ltd. | 390,393 | 0.93% | ▲ | 37,907 | 727 | 729 | 690 | 690 | 933,100 |
| 2024-08-02 | Nomura International plc | 226,278 | 0.54% | ▲ | 727 | 729 | 690 | 690 | 933,100 | |
| 2024-07-30 | Barclays Capital Securities Ltd | 229,415 | 0.55% | ▲ | 780 | 790 | 774 | 781 | 969,200 | |
| 2024-07-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 352,486 | 0.84% | ▲ | 96,025 | 780 | 790 | 774 | 781 | 969,200 |
| 2024-07-25 | Integrated Core Strategies (Asia) Pte. Ltd. | 256,461 | 0.61% | ▲ | 35,910 | 769 | 774 | 761 | 763 | 365,700 |
| 2024-07-24 | Integrated Core Strategies (Asia) Pte. Ltd. | 220,551 | 0.53% | ▲ | 796 | 796 | 782 | 782 | 231,300 | |
| 2024-06-27 | モルガン・スタンレーMUFG証券株式会社 | 110,799 | 0.26% | ▼ | -106,500 | 784 | 793 | 780 | 783 | 416,600 |
| 2024-06-26 | モルガン・スタンレーMUFG証券株式会社 | 217,299 | 0.52% | ▲ | 20,400 | 805 | 806 | 791 | 801 | 559,700 |
| 2024-04-12 | モルガン・スタンレーMUFG証券株式会社 | 196,899 | 0.47% | ▼ | -69,700 | 840 | 862 | 836 | 856 | 456,800 |
| 2024-04-10 | モルガン・スタンレーMUFG証券株式会社 | 266,599 | 0.64% | ▼ | -32,300 | 836 | 856 | 832 | 839 | 450,600 |
| 2024-04-09 | モルガン・スタンレーMUFG証券株式会社 | 298,899 | 0.71% | ▼ | -71,600 | 829 | 836 | 826 | 832 | 443,800 |
| 2024-04-05 | モルガン・スタンレーMUFG証券株式会社 | 370,499 | 0.89% | ▼ | -33,800 | 843 | 845 | 815 | 825 | 649,400 |
| 2024-04-03 | モルガン・スタンレーMUFG証券株式会社 | 404,299 | 0.97% | ▼ | -25,600 | 842 | 853 | 840 | 847 | 358,000 |
| 2024-04-02 | モルガン・スタンレーMUFG証券株式会社 | 429,899 | 1.03% | ▼ | -105,800 | 849 | 856 | 840 | 849 | 589,000 |
| 2024-03-25 | MERRILL LYNCH INTERNATIONAL | 206,925 | 0.49% | ▼ | -17,900 | 812 | 814 | 805 | 807 | 260,300 |
| 2024-03-25 | モルガン・スタンレーMUFG証券株式会社 | 535,699 | 1.28% | ▼ | -25,265 | 812 | 814 | 805 | 807 | 260,300 |
| 2024-03-22 | MERRILL LYNCH INTERNATIONAL | 224,825 | 0.54% | ▼ | -30,000 | 825 | 825 | 809 | 814 | 252,200 |
| 2024-03-21 | MERRILL LYNCH INTERNATIONAL | 254,825 | 0.61% | ▼ | -53,900 | 834 | 834 | 814 | 823 | 506,700 |
| 2024-03-19 | MERRILL LYNCH INTERNATIONAL | 308,725 | 0.74% | ▲ | 2,800 | 804 | 812 | 797 | 812 | 496,300 |
| 2024-03-18 | MERRILL LYNCH INTERNATIONAL | 305,925 | 0.73% | ▼ | -28,100 | 789 | 814 | 787 | 803 | 730,600 |
| 2024-03-18 | モルガン・スタンレーMUFG証券株式会社 | 560,964 | 1.34% | ▼ | -42,600 | 789 | 814 | 787 | 803 | 730,600 |
| 2024-03-15 | MERRILL LYNCH INTERNATIONAL | 334,025 | 0.80% | ▼ | -25,100 | 773 | 780 | 768 | 776 | 303,900 |
| 2024-03-14 | MERRILL LYNCH INTERNATIONAL | 359,125 | 0.86% | ▲ | 8,400 | 765 | 780 | 764 | 780 | 222,600 |
| 2024-03-13 | モルガン・スタンレーMUFG証券株式会社 | 603,564 | 1.45% | ▲ | 49,800 | 776 | 783 | 760 | 764 | 287,600 |
| 2024-03-13 | MERRILL LYNCH INTERNATIONAL | 350,725 | 0.84% | ▲ | 6,100 | 776 | 783 | 760 | 764 | 287,600 |
| 2024-03-12 | MERRILL LYNCH INTERNATIONAL | 344,625 | 0.82% | ▲ | 29,900 | 762 | 770 | 755 | 768 | 335,500 |
| 2024-03-11 | モルガン・スタンレーMUFG証券株式会社 | 553,764 | 1.33% | ▲ | 15,400 | 781 | 785 | 751 | 759 | 576,700 |
| 2024-03-11 | MERRILL LYNCH INTERNATIONAL | 314,725 | 0.75% | ▲ | 58,100 | 781 | 785 | 751 | 759 | 576,700 |
| 2024-03-08 | MERRILL LYNCH INTERNATIONAL | 256,625 | 0.61% | ▼ | -44,400 | 780 | 802 | 780 | 800 | 767,000 |
| 2024-03-08 | モルガン・スタンレーMUFG証券株式会社 | 538,364 | 1.29% | ▼ | -29,200 | 780 | 802 | 780 | 800 | 767,000 |
| 2024-03-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 188,026 | 0.45% | ▼ | -21,800 | 762 | 781 | 757 | 774 | 472,100 |
| 2024-03-07 | MERRILL LYNCH INTERNATIONAL | 301,025 | 0.72% | ▼ | -48,000 | 762 | 781 | 757 | 774 | 472,100 |
| 2024-03-06 | MERRILL LYNCH INTERNATIONAL | 349,025 | 0.83% | ▲ | 8,700 | 741 | 758 | 738 | 754 | 223,400 |
| 2024-03-05 | MERRILL LYNCH INTERNATIONAL | 340,325 | 0.81% | ▲ | 31,900 | 745 | 747 | 732 | 740 | 347,500 |
| 2024-03-04 | MERRILL LYNCH INTERNATIONAL | 308,425 | 0.74% | ▲ | 31,500 | 756 | 768 | 749 | 749 | 408,400 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241017 | 08:50 | ツバキ・ナカシマ | 執行役等の異動に関するお知らせ |
| 20241017 | 16:00 | ツバキ・ナカシマ | 連結子会社からの配当金受領に関するお知らせ |
| 20240919 | 08:50 | ツバキ・ナカシマ | 執行役の選任および異動、組織改正に関するお知らせ |
| 20240919 | 08:50 | ツバキ・ナカシマ | （開示事項の変更）会社分割のスキーム変更（新設分割の中止及び吸収分割への変更）、子会社の設立、孫会社の異動及び子会社の株式譲渡に関するお知らせ |
| 20240821 | 16:00 | ツバキ・ナカシマ | 組織改正、執行役等の選任および異動に関するお知らせ |
| 20240809 | 16:00 | ツバキ・ナカシマ | 2024年12月期 第２四半期（中間期）決算短信〔ＩＦＲＳ〕（連結） |
| 20240809 | 16:00 | ツバキ・ナカシマ | 2024年12月期 第２四半期決算説明資料 |
| 20240809 | 16:00 | ツバキ・ナカシマ | 剰余金の配当（中間配当）および配当予想の修正に関するお知らせ |
| 20240617 | 16:00 | ツバキ・ナカシマ | 執行役の異動および選任に関するお知らせ |
| 20240513 | 16:00 | ツバキ・ナカシマ | 2024年12月期 第１四半期決算短信〔ＩＦＲＳ〕（連結） |
| 20240513 | 16:00 | ツバキ・ナカシマ | 2024年12月期連結業績予想の修正に関するお知らせ |
| 20240513 | 16:00 | ツバキ・ナカシマ | 2024年12月期 第１四半期決算説明資料 |
| 20240513 | 16:00 | ツバキ・ナカシマ | 代表執行役社長CEOの交代に関するお知らせ |
| 20240209 | 16:00 | ツバキ・ナカシマ | 2023年12月期 決算短信〔ＩＦＲＳ〕（連結） |
| 20240209 | 16:00 | ツバキ・ナカシマ | 減損損失の計上および業績予想値と実績値との差異に関するお知らせ |
| 20240209 | 16:00 | ツバキ・ナカシマ | 剰余金の配当（無配）に関するお知らせ |
| 20240209 | 16:00 | ツバキ・ナカシマ | 会社分割（簡易新設分割）、孫会社の異動及び新設会社の株式譲渡に関するお知らせ |
| 20240209 | 16:00 | ツバキ・ナカシマ | 2023年12月期 本決算説明資料 |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 6464 | 1 | 株式会社ツバキ・ナカシマ | 2024-10-23 00:22:58 |
| 6464 | 2 | その他の開示資料｜IRライブラリ｜IR情報｜株式会社ツバキ・ナカシマ | 2024-06-14 13:10:24 |
| 6464 | 2 | 適時開示情報｜IRライブラリ｜IR情報｜株式会社ツバキ・ナカシマ | 2024-06-14 13:10:23 |
| 6464 | 2 | 株主総会関連資料｜IRライブラリ｜IR情報｜株式会社ツバキ・ナカシマ | 2024-06-14 13:10:22 |
| 6464 | 2 | 株主通信｜IRライブラリ｜IR情報｜株式会社ツバキ・ナカシマ | 2024-06-14 13:10:21 |
| 6464 | 2 | 有価証券報告書｜IRライブラリ｜IR情報｜株式会社ツバキ・ナカシマ | 2024-06-14 13:10:19 |
| 6464 | 2 | 決算説明資料｜IRライブラリ｜IR情報｜株式会社ツバキ・ナカシマ | 2024-06-14 13:10:18 |
| 6464 | 2 | 決算短信｜IRライブラリ｜IR情報｜株式会社ツバキ・ナカシマ | 2024-06-14 13:10:17 |
| 6464 | 2 | 個人投資家の皆様へ｜IR情報｜株式会社ツバキ・ナカシマ | 2024-06-14 13:10:16 |
| 6464 | 2 | 免責事項｜IR情報｜株式会社ツバキ・ナカシマ | 2024-06-14 13:10:15 |