4180--Ａｐｐｉｅｒ-【情報･通信業】【AI】販促分野で人工知能活用したサービスを開発・提供

売上高:264180-当期純利益:10020-総資産:378520-時価:158732156----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upv5%s10%s20%sper_pp_15率10率MAX20MIN20
202506031,5501,5931,5311,558938,30023101%101%177%▲160098%97%104%100%122%
202506041,5691,5891,5261,544629,900-1499%98%67%▼00097%100%106%99%118%
202506051,5391,5431,4901,497693,000-4797%97%110%▼▼140098%103%109%96%112%
202506061,4971,5001,4571,469746,500-2898%98%108%▼▼▼1000102%101%110%94%110%
202506091,4831,5301,4761,519482,90050103%102%65%▲90097%97%106%97%113%
202506101,5431,5511,4961,503686,800-1699%97%142%▼1100102%104%109%96%112%
202506111,5021,5701,5011,537711,40034102%102%104%▲70096%102%107%99%114%
202506131,5211,5271,4411,4611,118,200-7695%96%157%▼800103%109%112%94%109%
202506161,4541,4981,4521,498548,80037103%103%49%▲37099%106%108%96%111%
202506171,4981,5171,4791,487457,100-1199%99%83%▼400105%109%105%95%111%
202506181,4871,5791,4861,555834,90068105%105%183%▲300100%105%0%100%116%
202506191,5571,5991,5531,553924,500-2100%100%111%▼000102%105%0%100%115%
202506201,5451,5941,5351,5831,331,60030102%102%144%▲400102%104%0%100%115%
202506231,5561,5881,5401,582583,100-1100%102%44%▼000101%102%0%100%109%
202506241,5991,6281,5861,615756,20033102%101%130%▲000100%100%0%100%111%
202506251,6301,6391,6011,628686,50013101%100%91%▲▲000100%100%0%100%112%
202506261,6251,6471,6121,619784,400-999%100%114%▼00099%97%0%99%111%
202506271,6141,6181,5841,602751,800-1799%99%96%▼▼000100%0%0%98%110%
202506301,6381,6641,6231,631803,90029102%100%107%▲000100%0%0%100%112%
202507011,6311,6371,6021,625520,400-6100%100%65%▼00098%0%0%100%111%
202507021,5951,6031,5531,558669,600-6796%98%129%▼▼000%%%96%107%

TDnet更新情報

報告日strtime銘柄タイトル
2025051517:00Ａｐｐｉｅｒ 2025年12月期 第1四半期 決算説明資料
2025022115:30Ａｐｐｉｅｒ 取締役候補者の選任に関するお知らせ
2025021416:30Ａｐｐｉｅｒ 2024年12月期通期 決算説明資料
2025021217:00Ａｐｐｉｅｒ フランス企業ADYOUNEED SAS（AdCreative.ai）の株式取得（完全子会社化）に関するお知らせ
2025010915:30Ａｐｐｉｅｒ ストック・オプション（新株予約権）の発行内容確定に関するお知らせ
2024122017:00Ａｐｐｉｅｒ 自己株式の取得状況および取得終了に関するお知らせ
2024122017:00Ａｐｐｉｅｒ ストック・オプション（新株予約権）の付与及び取得・消却に関するお知らせ
2024120215:30Ａｐｐｉｅｒ 自己株式の取得状況に関するお知らせ
2024111416:30Ａｐｐｉｅｒ 2024年12月期 第3四半期 決算説明資料
2024110115:00Ａｐｐｉｅｒ 自己株式の取得状況に関するお知らせ
2024100115:00Ａｐｐｉｅｒ 自己株式の取得状況に関するお知らせ
2024081415:00Ａｐｐｉｅｒ 2024年12月期　第２四半期決算短信〔ＩＦＲＳ〕（連結）
2024081415:00Ａｐｐｉｅｒ 自己株式取得に係る事項の決定に関するお知らせ
2024081416:10Ａｐｐｉｅｒ 2024年12月期 第2四半期 決算説明資料
2024072618:00Ａｐｐｉｅｒ TCFD提言に基づく情報開示に関するお知らせ
2024051615:00Ａｐｐｉｅｒ ストック・オプション（新株予約権）の発行内容確定に関するお知らせ
2024051417:00Ａｐｐｉｅｒ 2024年12月期 第1四半期 決算説明資料
2024042617:00Ａｐｐｉｅｒ ストック・オプション（新株予約権）の付与に関するお知らせ
2024031518:30Ａｐｐｉｅｒ 第６回定時株主総会付議議案の一部取り下げに関するお知らせ
2024022216:30Ａｐｐｉｅｒ 取締役候補者の選任に関するお知らせ
2024021415:30Ａｐｐｉｅｒ 2023年12月期通期 決算説明資料
2024021415:00Ａｐｐｉｅｒ 2023年12月期　決算短信〔ＩＦＲＳ〕（連結）
2024021415:00Ａｐｐｉｅｒ 通期連結業績予想と実績との差異に関するお知らせ
2024010915:30Ａｐｐｉｅｒ ストック・オプション（新株予約権）の発行内容確定に関するお知らせ
2024010915:30Ａｐｐｉｅｒ （訂正）適時開示書類「ストック・オプション（新株予約権）の付与に関するお知らせ」の一部訂正について

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-06-30 MERRILL LYNCH INTERNATIONAL617,1630.60%▼-14,0001,6381,6641,6231,631803,900
2025-06-27 MERRILL LYNCH INTERNATIONAL631,1630.61%▼-30,3001,6141,6181,5841,602751,800
2025-06-27 モルガン・スタンレーMUFG証券株式会社1,166,9501.13%▲105,7001,6141,6181,5841,602751,800
2025-06-26 Barclays Capital Securities Ltd1,552,0031.51%▲114,9001,6251,6471,6121,619784,400
2025-06-26 MERRILL LYNCH INTERNATIONAL661,4630.64%▲7,4001,6251,6471,6121,619784,400
2025-06-26 Nomura International plc603,2420.58%▼-97,5711,6251,6471,6121,619784,400
2025-06-25 MERRILL LYNCH INTERNATIONAL654,0630.63%▼-20,8001,6301,6391,6011,628686,500
2025-06-24 MERRILL LYNCH INTERNATIONAL674,8630.65%▲14,5001,5991,6281,5861,615756,200
2025-06-23 モルガン・スタンレーMUFG証券株式会社1,061,2501.03%▲85,5001,5561,5881,5401,582583,100
2025-06-20 MERRILL LYNCH INTERNATIONAL660,3630.64%▼-15,4001,5451,5941,5351,5831,331,600
2025-06-19 MERRILL LYNCH INTERNATIONAL675,7630.66%▼-12,1001,5571,5991,5531,553924,500
2025-06-18 モルガン・スタンレーMUFG証券株式会社975,7500.95%▼-66,3001,4871,5791,4861,555834,900
2025-06-18 GOLDMAN SACHS INTERNATIONAL809,6130.79%▼-29,5231,4871,5791,4861,555834,900
2025-06-18 MERRILL LYNCH INTERNATIONAL687,8630.67%▼-47,5001,4871,5791,4861,555834,900
2025-06-17 MERRILL LYNCH INTERNATIONAL735,3630.71%▼-23,2001,4981,5171,4791,487457,100
2025-06-16 MERRILL LYNCH INTERNATIONAL758,5630.74%▼-37,7001,4541,4981,4521,498548,800
2025-06-13 MERRILL LYNCH INTERNATIONAL796,2630.77%▼-10,5001,5211,5271,4411,4611,118,200
2025-06-12 モルガン・スタンレーMUFG証券株式会社1,042,0501.01%▲56,8001,5661,5901,5281,529733,900
2025-06-12 MERRILL LYNCH INTERNATIONAL806,7630.78%▼-6,6001,5661,5901,5281,529733,900
2025-06-11 MERRILL LYNCH INTERNATIONAL813,3630.79%▼-21,2001,5021,5701,5011,537711,400
2025-06-10 モルガン・スタンレーMUFG証券株式会社985,2500.96%▼-296,1001,5431,5511,4961,503686,800
2025-06-10 MERRILL LYNCH INTERNATIONAL834,5630.81%▼-14,3001,5431,5511,4961,503686,800
2025-06-09 MERRILL LYNCH INTERNATIONAL848,8630.82%▼-24,4001,4831,5301,4761,519482,900
2025-06-06 モルガン・スタンレーMUFG証券株式会社1,281,3501.25%▼-52,3001,4971,5001,4571,469746,500
2025-06-06 Barclays Capital Securities Ltd1,437,1031.40%▲101,6001,4971,5001,4571,469746,500
2025-06-06 Nomura International plc700,8130.68%▼-108,7691,4971,5001,4571,469746,500
2025-06-05 MERRILL LYNCH INTERNATIONAL873,2630.85%▼-34,6001,5391,5431,4901,497693,000
2025-06-05 モルガン・スタンレーMUFG証券株式会社1,333,6501.30%▼-166,7001,5391,5431,4901,497693,000
2025-06-04 MERRILL LYNCH INTERNATIONAL907,8630.88%▲53,2001,5691,5891,5261,544629,900
2025-06-03 モルガン・スタンレーMUFG証券株式会社1,500,3501.46%▼-109,5001,5501,5931,5311,558938,300
2025-06-03 MERRILL LYNCH INTERNATIONAL854,6630.83%▲11,5001,5501,5931,5311,558938,300
2025-06-03 Nomura International plc809,5820.79%▼-19,1571,5501,5931,5311,558938,300
2025-06-02 Barclays Capital Securities Ltd1,335,5031.30%▲63,1001,5451,5651,5261,535529,400
2025-06-02 MERRILL LYNCH INTERNATIONAL843,1630.82%▲11,0001,5451,5651,5261,535529,400
2025-06-02 Nomura International plc828,7390.80%▲104,7621,5451,5651,5261,535529,400
2025-05-30 MERRILL LYNCH INTERNATIONAL832,1630.81%▲22,5001,5301,5961,5211,5481,561,100
2025-05-29 JPM Securities Japan Co Ltd.490,4540.47%▼-209,3001,4791,5141,4661,503813,900
2025-05-29 MERRILL LYNCH INTERNATIONAL809,6630.79%▼-74,0001,4791,5141,4661,503813,900
2025-05-29 モルガン・スタンレーMUFG証券株式会社1,609,8501.57%▼-115,2001,4791,5141,4661,503813,900
2025-05-28 MERRILL LYNCH INTERNATIONAL883,6630.86%▼-13,0151,4941,4981,4501,450749,700
2025-05-27 MERRILL LYNCH INTERNATIONAL896,6780.87%▲11,0001,4881,5031,4621,494787,700
2025-05-26 JPM Securities Japan Co Ltd.699,7540.68%▼-100,3911,3721,4891,3621,4891,056,600
2025-05-26 MERRILL LYNCH INTERNATIONAL885,6780.86%▼-66,4001,3721,4891,3621,4891,056,600
2025-05-26 Nomura International plc723,9770.70%▲78,6161,3721,4891,3621,4891,056,600
2025-05-23 GOLDMAN SACHS INTERNATIONAL839,1360.81%▲81,8001,3401,3831,3331,378579,100
2025-05-23 MERRILL LYNCH INTERNATIONAL952,0780.92%▲35,6001,3401,3831,3331,378579,100
2025-05-22 モルガン・スタンレーMUFG証券株式会社1,725,0501.68%▼-81,6491,3451,3651,3371,345428,900
2025-05-22 MERRILL LYNCH INTERNATIONAL916,4780.89%▼-30,8001,3451,3651,3371,345428,900
2025-05-21 GOLDMAN SACHS INTERNATIONAL757,3360.73%▲118,9001,4001,4091,3441,353819,000
2025-05-21 MERRILL LYNCH INTERNATIONAL947,2780.92%▲25,6001,4001,4091,3441,353819,000
2025-05-20 MERRILL LYNCH INTERNATIONAL921,6780.90%▼-14,0001,3551,4241,3531,411784,500
2025-05-20 Nomura International plc645,3610.63%▲35,2731,3551,4241,3531,411784,500
2025-05-19 GOLDMAN SACHS INTERNATIONAL638,4360.62%▲51,6911,3951,4151,3511,3511,026,100
2025-05-19 MERRILL LYNCH INTERNATIONAL935,6780.91%▼-18,9001,3951,4151,3511,3511,026,100
2025-05-16 GOLDMAN SACHS INTERNATIONAL586,7450.57%▼-103,0001,3731,4691,3591,4251,919,200
2025-05-16 MERRILL LYNCH INTERNATIONAL954,5780.93%▼-82,0001,3731,4691,3591,4251,919,200
2025-05-16 Nomura International plc610,0880.59%▼-35,6131,3731,4691,3591,4251,919,200
2025-05-15 モルガン・スタンレーMUFG証券株式会社1,806,6991.76%▲162,7001,3601,3761,3401,3461,010,200
2025-05-15 GOLDMAN SACHS INTERNATIONAL689,7450.67%▼-104,0001,3601,3761,3401,3461,010,200
2025-05-15 MERRILL LYNCH INTERNATIONAL1,036,5781.01%▲125,2001,3601,3761,3401,3461,010,200
2025-05-15 Nomura International plc645,7010.63%▲1,3601,3761,3401,3461,010,200
2025-05-14 Barclays Capital Securities Ltd1,272,4031.24%▲142,3001,3691,3741,3401,359814,700
2025-05-14 GOLDMAN SACHS INTERNATIONAL793,7450.77%▼-119,7001,3691,3741,3401,359814,700
2025-05-14 MERRILL LYNCH INTERNATIONAL911,3780.89%▲43,2001,3691,3741,3401,359814,700
2025-05-13 MERRILL LYNCH INTERNATIONAL868,1780.84%▲58,1001,3621,3801,3361,368795,000
2025-05-12 モルガン・スタンレーMUFG証券株式会社1,643,9991.60%▲33,0001,3331,3511,3181,332681,100
2025-05-12 GOLDMAN SACHS INTERNATIONAL913,4450.89%▼-40,9001,3331,3511,3181,332681,100
2025-05-12 MERRILL LYNCH INTERNATIONAL810,0780.79%▲27,4001,3331,3511,3181,332681,100
2025-05-09 モルガン・スタンレーMUFG証券株式会社1,610,9991.57%▼-96,0001,3101,3591,3071,343935,900
2025-05-09 GOLDMAN SACHS INTERNATIONAL954,3450.93%▼-134,2201,3101,3591,3071,343935,900
2025-05-09 MERRILL LYNCH INTERNATIONAL782,6780.76%▲9,4001,3101,3591,3071,343935,900
2025-05-08 MERRILL LYNCH INTERNATIONAL773,2780.75%▲35,3001,2791,3101,2791,310712,600
2025-05-07 MERRILL LYNCH INTERNATIONAL737,9780.72%▲11,6001,2741,2801,2561,278480,700
2025-05-02 MERRILL LYNCH INTERNATIONAL726,3780.70%▲49,2001,2651,3001,2581,279503,300
2025-05-01 モルガン・スタンレーMUFG証券株式会社1,706,9991.66%▼-44,4001,2691,2741,2351,269686,900
2025-05-01 GOLDMAN SACHS INTERNATIONAL1,088,5651.06%▲109,8441,2691,2741,2351,269686,900
2025-05-01 JPM Securities Japan Co Ltd.800,1450.78%▼-35,4441,2691,2741,2351,269686,900
2025-05-01 MERRILL LYNCH INTERNATIONAL677,1780.66%▲27,2001,2691,2741,2351,269686,900
2025-04-30 モルガン・スタンレーMUFG証券株式会社1,751,3991.71%▲22,3001,3001,3001,2431,258767,000
2025-04-30 MERRILL LYNCH INTERNATIONAL649,9780.63%▲14,2001,3001,3001,2431,258767,000
2025-04-25 MERRILL LYNCH INTERNATIONAL635,7780.62%▲14,8001,2771,2981,2731,289558,900
2025-04-24 モルガン・スタンレーMUFG証券株式会社1,729,0991.68%▼-50,0001,2371,2721,2211,269564,600
2025-04-24 Barclays Capital Securities Ltd1,130,1031.10%▲5,2001,2371,2721,2211,269564,600
2025-04-24 MERRILL LYNCH INTERNATIONAL620,9780.60%▲11,6001,2371,2721,2211,269564,600
2025-04-23 Barclays Capital Securities Ltd1,124,9031.09%▼-16,7001,2431,2471,2091,224502,700
2025-04-23 MERRILL LYNCH INTERNATIONAL609,3780.59%▲33,4001,2431,2471,2091,224502,700
2025-04-22 GOLDMAN SACHS INTERNATIONAL978,7210.95%▲99,8841,2311,2311,1911,217650,900
2025-04-22 MERRILL LYNCH INTERNATIONAL575,9780.56%▲19,2001,2311,2311,1911,217650,900
2025-04-21 モルガン・スタンレーMUFG証券株式会社1,779,0991.73%▼-101,8001,2451,2571,2261,239427,500
2025-04-18 MERRILL LYNCH INTERNATIONAL556,7780.54%▲31,8001,2301,2541,2231,244335,800
2025-04-17 GOLDMAN SACHS INTERNATIONAL878,8370.85%▲137,6741,2011,2271,1861,225482,400
2025-04-16 MERRILL LYNCH INTERNATIONAL524,9780.51%▼-39,0001,2441,2501,1981,205690,100
2025-04-15 MERRILL LYNCH INTERNATIONAL563,9780.55%▲19,5001,2561,2641,2451,257397,900
2025-04-11 MERRILL LYNCH INTERNATIONAL544,4780.53%▲43,4001,1471,2541,1281,244855,000
2025-04-10 モルガン・スタンレーMUFG証券株式会社1,880,8991.83%▼-83,8001,2591,2591,1881,2201,110,000
2025-04-10 MERRILL LYNCH INTERNATIONAL501,0780.48%▼-35,6001,2591,2591,1881,2201,110,000
2025-04-08 MERRILL LYNCH INTERNATIONAL536,6780.52%▲30,9001,1461,1761,1401,1501,106,900
2025-04-08 モルガン・スタンレーMUFG証券株式会社1,964,6991.91%▼-149,0001,1461,1761,1401,1501,106,900
2025-04-07 Barclays Capital Securities Ltd1,141,6031.11%▲105,0001,0701,1221,0421,0611,814,700
2025-04-07 MERRILL LYNCH INTERNATIONAL505,7780.49%▼-20,3001,0701,1221,0421,0611,814,700
2025-04-07 モルガン・スタンレーMUFG証券株式会社2,113,6992.06%▼-175,4001,0701,1221,0421,0611,814,700
2025-04-04 モルガン・スタンレーMUFG証券株式会社2,289,0992.23%▼-177,7001,2801,2821,1841,2191,398,600
2025-04-04 MERRILL LYNCH INTERNATIONAL526,0780.51%▲1,2801,2821,1841,2191,398,600
2025-04-01 モルガン・スタンレーMUFG証券株式会社2,466,7992.41%▼-128,3001,3431,3561,3111,314810,300
2025-04-01 Barclays Capital Securities Ltd1,036,6031.01%▲89,9001,3431,3561,3111,314810,300
2025-03-31 モルガン・スタンレーMUFG証券株式会社2,595,0992.53%▲55,2001,3751,3831,3321,343980,600
2025-03-31 JPM Securities Japan Co Ltd.835,5890.81%▲89,0601,3751,3831,3321,343980,600
2025-03-26 Barclays Capital Securities Ltd946,7030.92%▲34,0001,4401,4591,4331,434477,100
2025-03-25 モルガン・スタンレーMUFG証券株式会社2,539,8992.48%▼-101,3001,4821,4841,4261,426673,100
2025-03-24 Barclays Capital Securities Ltd912,7030.89%▼-14,5001,4891,5191,4441,458919,200
2025-03-21 モルガン・スタンレーMUFG証券株式会社2,641,1992.58%▼-32,6001,5061,5221,4591,4591,301,800
2025-03-19 MERRILL LYNCH INTERNATIONAL367,1780.35%▼-154,5001,5351,5371,5051,506376,800
2025-03-19 モルガン・スタンレーMUFG証券株式会社2,673,7992.61%▲181,9001,5351,5371,5051,506376,800
2025-03-18 Barclays Capital Securities Ltd927,2030.90%▲84,0001,5211,5491,5021,538461,200
2025-03-18 JPM Securities Japan Co Ltd.746,5290.72%▼-182,1001,5211,5491,5021,538461,200
2025-03-18 MERRILL LYNCH INTERNATIONAL521,6780.50%▲1,5211,5491,5021,538461,200
2025-03-17 JPM Securities Japan Co Ltd.928,6290.90%▲199,6001,5271,5341,4921,515575,700
2025-03-17 モルガン・スタンレーMUFG証券株式会社2,491,8992.43%▲139,0001,5271,5341,4921,515575,700
2025-03-14 GOLDMAN SACHS INTERNATIONAL741,1630.72%▲125,8861,5001,5051,4641,499525,200
2025-03-07 GOLDMAN SACHS INTERNATIONAL615,2770.60%▲34,8001,4251,4521,4161,416824,700
2025-03-07 JPM Securities Japan Co Ltd.729,0290.71%▲113,4001,4251,4521,4161,416824,700
2025-03-05 Barclays Capital Securities Ltd843,2030.82%▲59,0001,4181,4611,4041,442759,900
2025-03-05 Citigroup Global Markets Limited414,9090.40%▼-153,8001,4181,4611,4041,442759,900
2025-03-05 GOLDMAN SACHS INTERNATIONAL580,4770.56%▼-66,0001,4181,4611,4041,442759,900
2025-03-05 モルガン・スタンレーMUFG証券株式会社2,352,8992.30%▲9,8001,4181,4611,4041,442759,900
2025-03-04 Citigroup Global Markets Limited568,7090.55%▼-121,4001,4491,4591,3961,416949,400
2025-03-04 GOLDMAN SACHS INTERNATIONAL646,4770.63%▲129,1001,4491,4591,3961,416949,400
2025-03-03 モルガン・スタンレーMUFG証券株式会社2,343,0992.29%▼-13,9001,5081,5131,4341,4371,057,400
2025-03-03 Citigroup Global Markets Limited690,1090.67%▼-90,8001,5081,5131,4341,4371,057,400
2025-03-03 GOLDMAN SACHS INTERNATIONAL517,3770.50%▲1,5081,5131,4341,4371,057,400
2025-02-27 Citigroup Global Markets Limited780,9090.76%▲161,4001,5731,5961,5451,551730,300
2025-02-25 JPM Securities Japan Co Ltd.615,6290.60%▲40,1521,6851,7001,6741,675773,300
2025-02-21 Citigroup Global Markets Limited619,5090.60%▲33,4001,7001,7381,6891,725578,300
2025-02-20 モルガン・スタンレーMUFG証券株式会社2,356,9992.30%▲74,7001,7401,8021,7251,7401,440,000
2025-02-19 Citigroup Global Markets Limited586,1090.57%▼-77,9001,6801,7381,6731,7381,145,800
2025-02-19 JPM Securities Japan Co Ltd.575,4770.56%▼-40,9001,6801,7381,6731,7381,145,800
2025-02-19 モルガン・スタンレーMUFG証券株式会社2,282,2992.23%▲45,4001,6801,7381,6731,7381,145,800
2025-02-18 Citigroup Global Markets Limited664,0090.64%▲1,6991,7081,6641,6831,123,300
2025-02-18 Integrated Core Strategies (Asia) Pte. Ltd.3,1870.00%▼-856,8001,6991,7081,6641,6831,123,300
2025-02-18 JPM Securities Japan Co Ltd.616,3770.60%▲10,6291,6991,7081,6641,6831,123,300
2025-02-18 モルガン・スタンレーMUFG証券株式会社2,236,8992.18%▼-39,5001,6991,7081,6641,6831,123,300
2025-02-17 モルガン・スタンレーMUFG証券株式会社2,276,3992.22%▼-541,2001,8371,8681,6531,6643,223,600
2025-02-17 Barclays Capital Securities Ltd784,2030.76%▼-36,5001,8371,8681,6531,6643,223,600
2025-02-14 モルガン・スタンレーMUFG証券株式会社2,817,5992.75%▼-56,5001,8541,8751,7831,8071,798,900
2025-02-14 Barclays Capital Securities Ltd820,7030.80%▲8,8001,8541,8751,7831,8071,798,900
2025-02-12 GOLDMAN SACHS INTERNATIONAL479,1770.46%▼-239,0001,7011,7661,7011,7641,601,200
2025-02-12 Integrated Core Strategies (Asia) Pte. Ltd.859,9870.84%▼-110,3001,7011,7661,7011,7641,601,200
2025-02-12 GOLDMAN SACHS INTERNATIONAL479,1770.46%▼-239,0001,7011,7661,7011,7641,601,200
2025-02-12 Integrated Core Strategies (Asia) Pte. Ltd.859,9870.84%▼-110,3001,7011,7661,7011,7641,601,200
2025-02-10 Integrated Core Strategies (Asia) Pte. Ltd.970,2870.94%▼-174,2001,6581,7021,6451,6831,509,800
2025-02-10 Integrated Core Strategies (Asia) Pte. Ltd.970,2870.94%▼1,6581,7021,6451,6831,509,800
2025-02-07 モルガン・スタンレーMUFG証券株式会社2,874,0992.80%▲184,8001,5701,6411,5451,6181,464,400
2025-02-07 GOLDMAN SACHS INTERNATIONAL718,1770.70%▲24,2001,5701,6411,5451,6181,464,400
2025-02-07 Integrated Core Strategies (Asia) Pte. Ltd.1,144,4871.11%▼-183,7511,5701,6411,5451,6181,464,400
2025-02-07 GOLDMAN SACHS INTERNATIONAL718,1770.70%▲1,5701,6411,5451,6181,464,400
2025-02-07 Integrated Core Strategies (Asia) Pte. Ltd.1,144,4871.11%▼1,5701,6411,5451,6181,464,400
2025-02-07 モルガン・スタンレーMUFG証券株式会社2,874,0992.80%▲184,8001,5701,6411,5451,6181,464,400
2025-02-05 Integrated Core Strategies (Asia) Pte. Ltd.1,328,2381.29%▼1,5651,5811,5401,549560,300
2025-02-05 モルガン・スタンレーMUFG証券株式会社2,689,2992.62%▲1,5651,5811,5401,549560,300
2025-02-05 モルガン・スタンレーMUFG証券株式会社2,689,2992.62%▲140,7001,5651,5811,5401,549560,300
2025-02-05 Integrated Core Strategies (Asia) Pte. Ltd.1,328,2381.29%▼-17,2281,5651,5811,5401,549560,300
2025-02-04 モルガン・スタンレーMUFG証券株式会社2,548,5992.49%▼1,5801,5881,5311,554781,000
2025-02-04 モルガン・スタンレーMUFG証券株式会社2,548,5992.49%▼-108,4001,5801,5881,5311,554781,000
2025-02-03 Integrated Core Strategies (Asia) Pte. Ltd.1,345,4661.31%▲1,6031,6051,5261,5351,274,500
2025-02-03 JPM Securities Japan Co Ltd.605,7480.59%▼-56,9001,6031,6051,5261,5351,274,500
2025-02-03 Integrated Core Strategies (Asia) Pte. Ltd.1,345,4661.31%▲116,4001,6031,6051,5261,5351,274,500
2025-02-03 JPM Securities Japan Co Ltd.605,7480.59%▼-56,9001,6031,6051,5261,5351,274,500
2025-01-31 モルガン・スタンレーMUFG証券株式会社2,656,9992.59%▼1,6531,6591,6021,6211,289,400
2025-01-31 GOLDMAN SACHS INTERNATIONAL693,9770.67%▼1,6531,6591,6021,6211,289,400
2025-01-31 GOLDMAN SACHS INTERNATIONAL693,9770.67%▼-28,3001,6531,6591,6021,6211,289,400
2025-01-31 モルガン・スタンレーMUFG証券株式会社2,656,9992.59%▼-36,8001,6531,6591,6021,6211,289,400
2025-01-30 モルガン・スタンレーMUFG証券株式会社2,693,7992.63%▼-123,3001,6961,7141,6361,6451,941,800
2025-01-30 Integrated Core Strategies (Asia) Pte. Ltd.1,229,0661.20%▲1,6961,7141,6361,6451,941,800
2025-01-30 Integrated Core Strategies (Asia) Pte. Ltd.1,229,0661.20%▲58,5001,6961,7141,6361,6451,941,800
2025-01-29 JPM Securities Japan Co Ltd.662,6480.64%▲63,3001,6751,8141,6581,7365,539,400
2025-01-29 モルガン・スタンレーMUFG証券株式会社2,817,0992.75%▼-148,6001,6751,8141,6581,7365,539,400
2025-01-29 GOLDMAN SACHS INTERNATIONAL722,2770.70%▼-507,7721,6751,8141,6581,7365,539,400
2025-01-28 Barclays Capital Securities Ltd811,9030.79%▼-103,3001,4611,6451,4551,6442,200,600
2025-01-28 GOLDMAN SACHS INTERNATIONAL1,230,0491.20%▲95,7001,4611,6451,4551,6442,200,600
2025-01-28 Integrated Core Strategies (Asia) Pte. Ltd.1,170,5661.14%▼-62,9991,4611,6451,4551,6442,200,600
2025-01-27 JPM Securities Japan Co Ltd.599,3480.58%▼-130,5091,4961,5281,4581,4611,220,500
2025-01-27 モルガン・スタンレーMUFG証券株式会社2,965,6992.89%▲266,2001,4961,5281,4581,4611,220,500
2025-01-24 GOLDMAN SACHS INTERNATIONAL1,134,3491.10%▲108,9721,4511,4831,4511,466579,000
2025-01-22 モルガン・スタンレーMUFG証券株式会社2,699,4992.63%▲92,4001,4141,4201,3961,411581,400
2025-01-20 Barclays Capital Securities Ltd915,2030.89%▼-105,8001,3801,3991,3741,394711,800
2025-01-20 モルガン・スタンレーMUFG証券株式会社2,607,0992.55%▲114,9001,3801,3991,3741,394711,800
2025-01-15 モルガン・スタンレーMUFG証券株式会社2,492,1992.43%▲59,1001,4251,4511,4251,448497,600
2025-01-14 モルガン・スタンレーMUFG証券株式会社2,433,0992.38%▲139,7001,4501,4561,4201,441683,900
2025-01-10 Barclays Capital Securities Ltd1,021,0030.99%▼-34,6001,4631,4771,4561,470406,000
2025-01-09 GOLDMAN SACHS INTERNATIONAL1,025,3771.00%▲104,7831,4341,4721,4271,472510,700
2025-01-09 JPM Securities Japan Co Ltd.729,8570.71%▲80,6001,4341,4721,4271,472510,700
2025-01-08 モルガン・スタンレーMUFG証券株式会社2,293,3992.24%▲132,5001,4381,4491,4251,449579,500
2025-01-08 Integrated Core Strategies (Asia) Pte. Ltd.1,233,5651.20%▲51,5741,4381,4491,4251,449579,500
2025-01-08 JPM Securities Japan Co Ltd.649,2570.63%▲123,9481,4381,4491,4251,449579,500
2024-12-26 モルガン・スタンレーMUFG証券株式会社2,160,8992.11%▲93,9001,5051,5121,4661,479744,100
2024-12-23 GOLDMAN SACHS INTERNATIONAL920,5940.90%▲13,1001,5331,5431,4821,5131,755,100
2024-12-23 モルガン・スタンレーMUFG証券株式会社2,066,9992.02%▲165,1001,5331,5431,4821,5131,755,100
2024-12-20 Barclays Capital Securities Ltd1,055,6031.03%▲496,3031,4171,5221,4161,5222,891,700
2024-12-20 GOLDMAN SACHS INTERNATIONAL907,4940.88%▲91,1001,4171,5221,4161,5222,891,700
2024-12-20 JPM Securities Japan Co Ltd.525,3090.51%▲41,6001,4171,5221,4161,5222,891,700
2024-12-20 モルガン・スタンレーMUFG証券株式会社1,901,8991.86%▲76,7001,4171,5221,4161,5222,891,700
2024-12-19 GOLDMAN SACHS INTERNATIONAL816,3940.79%▼-75,7001,3741,4341,3701,4011,799,300
2024-12-19 Integrated Core Strategies (Asia) Pte. Ltd.1,181,9911.15%▼-141,4961,3741,4341,3701,4011,799,300
2024-12-19 モルガン・スタンレーMUFG証券株式会社1,825,1991.78%▲204,1001,3741,4341,3701,4011,799,300
2024-12-18 GOLDMAN SACHS INTERNATIONAL892,0940.87%▲160,8101,4081,4671,4071,4341,575,500
2024-12-18 Integrated Core Strategies (Asia) Pte. Ltd.1,323,4871.29%▼-7,2001,4081,4671,4071,4341,575,500
2024-12-18 JPM Securities Japan Co Ltd.483,7090.47%▼-162,2001,4081,4671,4071,4341,575,500
2024-12-18 モルガン・スタンレーMUFG証券株式会社1,621,0991.58%▲138,4001,4081,4671,4071,4341,575,500
2024-12-17 モルガン・スタンレーMUFG証券株式会社1,482,6991.45%▲164,7001,4001,4261,3801,4001,296,000
2024-12-17 Barclays Capital Securities Ltd559,3000.54%▼-189,9001,4001,4261,3801,4001,296,000
2024-12-17 JPM Securities Japan Co Ltd.645,9090.63%▲225,6001,4001,4261,3801,4001,296,000
2024-12-16 Barclays Capital Securities Ltd749,2000.73%▲139,7001,3961,4081,3881,3951,026,000
2024-12-16 Integrated Core Strategies (Asia) Pte. Ltd.1,330,6871.30%▲9,5001,3961,4081,3881,3951,026,000
2024-12-16 JPM Securities Japan Co Ltd.420,3090.41%▼-208,7281,3961,4081,3881,3951,026,000
2024-12-16 モルガン・スタンレーMUFG証券株式会社1,317,9991.28%▲126,2001,3961,4081,3881,3951,026,000
2024-12-13 Integrated Core Strategies (Asia) Pte. Ltd.1,321,1871.29%▼-8,8001,3431,4301,3411,3921,558,300
2024-12-13 モルガン・スタンレーMUFG証券株式会社1,191,7991.16%▲243,3001,3431,4301,3411,3921,558,300
2024-12-12 JPM Securities Japan Co Ltd.629,0370.61%▲137,4001,3601,3741,3521,360895,100
2024-12-11 GOLDMAN SACHS INTERNATIONAL731,2840.71%▲20,1001,3201,3531,3191,347919,800
2024-12-11 モルガン・スタンレーMUFG証券株式会社948,4990.92%▲288,3001,3201,3531,3191,347919,800
2024-12-10 JPM Securities Japan Co Ltd.491,6370.48%▼-79,5001,3881,3941,3151,3341,077,500
2024-12-09 Integrated Core Strategies (Asia) Pte. Ltd.1,329,9871.30%▲26,2001,4001,4321,3911,397968,500
2024-12-09 JPM Securities Japan Co Ltd.571,1370.55%▲85,3921,4001,4321,3911,397968,500
2024-12-09 モルガン・スタンレーMUFG証券株式会社660,1990.64%▲58,6001,4001,4321,3911,397968,500
2024-12-06 GOLDMAN SACHS INTERNATIONAL711,1840.69%▼-104,5001,3921,3951,3551,384639,400
2024-12-05 モルガン・スタンレーMUFG証券株式会社601,5990.58%▼-97,0001,3841,4041,3771,3971,005,600
2024-12-05 Integrated Core Strategies (Asia) Pte. Ltd.1,303,7871.27%▲134,6001,3841,4041,3771,3971,005,600
2024-12-04 Integrated Core Strategies (Asia) Pte. Ltd.1,169,1871.14%▲330,8001,3771,3851,3601,3731,378,600
2024-12-04 モルガン・スタンレーMUFG証券株式会社698,5990.68%▼-98,8181,3771,3851,3601,3731,378,600
2024-12-03 Integrated Core Strategies (Asia) Pte. Ltd.838,3870.82%▲122,4001,4201,4361,3771,3771,454,600
2024-12-02 モルガン・スタンレーMUFG証券株式会社797,4170.78%▼-296,0001,4231,4421,3971,4381,062,100
2024-11-29 GOLDMAN SACHS INTERNATIONAL815,6840.79%▼-32,3901,4401,4481,4201,429686,600
2024-11-28 Integrated Core Strategies (Asia) Pte. Ltd.715,9870.70%▲73,8001,4301,4531,4151,440581,800
2024-11-28 モルガン・スタンレーMUFG証券株式会社1,093,4171.06%▼-36,9001,4301,4531,4151,440581,800
2024-11-27 モルガン・スタンレーMUFG証券株式会社1,130,3171.10%▲14,0001,4551,4601,4191,438580,300
2024-11-26 モルガン・スタンレーMUFG証券株式会社1,116,3171.09%▼-71,5311,4751,4761,4301,453598,100
2024-11-25 JPM Securities Japan Co Ltd.485,7450.47%▼-97,0001,4151,4691,4041,4571,409,400
2024-11-25 モルガン・スタンレーMUFG証券株式会社1,187,8481.16%▼-88,9001,4151,4691,4041,4571,409,400
2024-11-22 Integrated Core Strategies (Asia) Pte. Ltd.642,1870.62%▲60,1001,4761,4831,4101,4171,217,800
2024-11-22 モルガン・スタンレーMUFG証券株式会社1,276,7481.24%▼-132,5001,4761,4831,4101,4171,217,800
2024-11-21 GOLDMAN SACHS INTERNATIONAL848,0740.82%▲139,2001,4791,4861,4331,458977,300
2024-11-21 Integrated Core Strategies (Asia) Pte. Ltd.582,0870.56%▲73,0781,4791,4861,4331,458977,300
2024-11-21 モルガン・スタンレーMUFG証券株式会社1,409,2481.37%▼-150,8001,4791,4861,4331,458977,300
2024-11-20 モルガン・スタンレーMUFG証券株式会社1,560,0481.52%▲39,6001,5321,5371,4581,4621,903,500
2024-11-20 GOLDMAN SACHS INTERNATIONAL708,8740.69%▲153,6001,5321,5371,4581,4621,903,500
2024-11-20 JPM Securities Japan Co Ltd.582,7450.57%▼-63,6691,5321,5371,4581,4621,903,500
2024-11-19 GOLDMAN SACHS INTERNATIONAL555,2740.54%▲1,5531,5621,5201,5441,010,400
2024-11-19 モルガン・スタンレーMUFG証券株式会社1,520,4481.48%▼-16,4001,5531,5621,5201,5441,010,400
2024-11-18 Integrated Core Strategies (Asia) Pte. Ltd.509,0090.49%▼-15,2001,5181,5761,5021,5441,065,600
2024-11-18 モルガン・スタンレーMUFG証券株式会社1,536,8481.50%▲78,1001,5181,5761,5021,5441,065,600
2024-11-15 モルガン・スタンレーMUFG証券株式会社1,458,7481.42%▲213,1001,5271,5641,4871,5173,014,500
2024-11-15 Integrated Core Strategies (Asia) Pte. Ltd.524,2090.51%▲1,5271,5641,4871,5173,014,500
2024-11-15 JPM Securities Japan Co Ltd.646,4140.63%▲97,8001,5271,5641,4871,5173,014,500
2024-11-14 モルガン・スタンレーMUFG証券株式会社1,245,6481.21%▲121,3001,6741,7021,6501,6871,089,500
2024-11-14 Nomura International plc410,2740.40%▼-108,6661,6741,7021,6501,6871,089,500
2024-11-12 JPM Securities Japan Co Ltd.548,6140.53%▲46,2001,7031,7201,6701,670782,700
2024-11-12 Nomura International plc518,9400.50%▲18,4471,7031,7201,6701,670782,700
2024-11-11 モルガン・スタンレーMUFG証券株式会社1,124,3481.10%▲19,6001,6881,7001,6661,700776,500
2024-11-06 モルガン・スタンレーMUFG証券株式会社1,104,7481.08%▼-213,7001,6271,6481,6131,632558,800
2024-11-06 Barclays Capital Securities Ltd609,5000.59%▼-4,2001,6271,6481,6131,632558,800
2024-11-05 モルガン・スタンレーMUFG証券株式会社1,318,4481.29%▼-40,9001,6101,6371,5881,621403,000
2024-11-01 Barclays Capital Securities Ltd613,7000.60%▲2,0001,6261,6561,6031,605456,300
2024-10-31 モルガン・スタンレーMUFG証券株式会社1,359,3481.33%▲221,6001,6241,6751,6241,666501,800
2024-10-30 モルガン・スタンレーMUFG証券株式会社1,137,7481.11%▼-118,9001,6671,6671,6351,644708,000
2024-10-30 Barclays Capital Securities Ltd611,7000.59%▼-4,4001,6671,6671,6351,644708,000
2024-10-30 GOLDMAN SACHS INTERNATIONAL492,7440.48%▼-66,0001,6671,6671,6351,644708,000
2024-10-29 Barclays Capital Securities Ltd616,1000.60%▲2,9001,6201,6521,6031,641549,100
2024-10-29 モルガン・スタンレーMUFG証券株式会社1,256,6481.22%▼-163,0001,6201,6521,6031,641549,100
2024-10-28 Barclays Capital Securities Ltd613,2000.59%▼-7001,5571,6271,5431,627807,200
2024-10-28 GOLDMAN SACHS INTERNATIONAL558,7440.54%▲1,5571,6271,5431,627807,200
2024-10-28 JPM Securities Japan Co Ltd.502,4140.49%▼-42,4001,5571,6271,5431,627807,200
2024-10-28 モルガン・スタンレーMUFG証券株式会社1,419,6481.38%▼-46,3001,5571,6271,5431,627807,200
2024-10-25 Nomura International plc500,4930.48%▼-16,0411,5701,5811,5391,543887,600
2024-10-24 Barclays Capital Securities Ltd613,9000.60%▲85,1001,5901,6101,5711,587961,800
2024-10-23 モルガン・スタンレーMUFG証券株式会社1,465,9481.43%▼-96,9001,6571,6761,6151,616809,600
2024-10-22 モルガン・スタンレーMUFG証券株式会社1,562,8481.52%▲52,1001,7401,7401,6411,6571,173,400
2024-10-21 モルガン・スタンレーMUFG証券株式会社1,510,7481.47%▼-80,9001,7331,7941,7291,748797,600
2024-10-16 Barclays Capital Securities Ltd528,8000.51%▲1,7431,7651,7201,745538,700
2024-10-16 JPM Securities Japan Co Ltd.544,8140.53%▲45,7001,7431,7651,7201,745538,700
2024-10-16 Nomura International plc516,5340.50%▲16,0101,7431,7651,7201,745538,700
2024-10-11 Nomura International plc500,5240.48%▼-112,4281,7101,7791,7081,764911,700
2024-10-10 モルガン・スタンレーMUFG証券株式会社1,591,6481.55%▼-70,7001,7201,7301,7041,706461,000
2024-10-09 MERRILL LYNCH INTERNATIONAL475,5310.46%▼-110,9001,7211,7341,7061,711522,900
2024-10-09 モルガン・スタンレーMUFG証券株式会社1,662,3481.62%▲91,7001,7211,7341,7061,711522,900
2024-10-08 モルガン・スタンレーMUFG証券株式会社1,570,6481.53%▼-121,2001,7401,7541,7071,710750,600
2024-10-08 MERRILL LYNCH INTERNATIONAL586,4310.57%▼-135,6001,7401,7541,7071,710750,600
2024-10-07 モルガン・スタンレーMUFG証券株式会社1,691,8481.65%▼-126,1001,6951,7391,6921,728763,400
2024-10-07 Nomura International plc612,9520.59%▼1,6951,7391,6921,728763,400
2024-10-04 MERRILL LYNCH INTERNATIONAL722,0310.70%▼-36,3001,7311,7811,7191,719580,000
2024-10-03 JPM Securities Japan Co Ltd.499,1140.48%▼-20,9001,7361,7471,6931,727909,900
2024-10-03 MERRILL LYNCH INTERNATIONAL758,3310.74%▼-94,3001,7361,7471,6931,727909,900
2024-10-03 モルガン・スタンレーMUFG証券株式会社1,817,9481.77%▼-46,0001,7361,7471,6931,727909,900
2024-10-02 JPM Securities Japan Co Ltd.520,0140.50%▲17,0001,7551,7601,6981,7041,055,500
2024-10-02 MERRILL LYNCH INTERNATIONAL852,6310.83%▼-31,3401,7551,7601,6981,7041,055,500
2024-10-01 MERRILL LYNCH INTERNATIONAL883,9710.86%▼-33,1001,8011,8051,7641,789610,800
2024-09-30 JPM Securities Japan Co Ltd.503,0140.49%▼-79,3001,7751,8231,7741,782925,000
2024-09-30 MERRILL LYNCH INTERNATIONAL917,0710.89%▼-27,4001,7751,8231,7741,782925,000
2024-09-27 MERRILL LYNCH INTERNATIONAL944,4710.92%▼-32,2001,8191,8481,8021,836844,900
2024-09-27 モルガン・スタンレーMUFG証券株式会社1,863,9481.82%▲118,5001,8191,8481,8021,836844,900
2024-09-26 MERRILL LYNCH INTERNATIONAL976,6710.95%▼-55,1001,7881,8141,7841,813753,000
2024-09-25 MERRILL LYNCH INTERNATIONAL1,031,7711.00%▲11,9001,7651,7981,7551,788552,700
2024-09-24 JPM Securities Japan Co Ltd.582,3140.56%▼-117,2001,7541,8041,7501,7771,409,200
2024-09-24 MERRILL LYNCH INTERNATIONAL1,019,8710.99%▲22,0001,7541,8041,7501,7771,409,200
2024-09-20 モルガン・スタンレーMUFG証券株式会社1,745,4481.70%▲18,4001,7541,7851,7411,7451,161,700
2024-09-20 MERRILL LYNCH INTERNATIONAL997,8710.97%▼-10,1001,7541,7851,7411,7451,161,700
2024-09-19 MERRILL LYNCH INTERNATIONAL1,007,9710.98%▼-34,1001,7051,7561,6941,751945,600
2024-09-19 モルガン・スタンレーMUFG証券株式会社1,727,0481.69%▼-56,0001,7051,7561,6941,751945,600
2024-09-18 JPM Securities Japan Co Ltd.699,5140.68%▼-79,7001,7501,7781,6811,6851,076,800
2024-09-18 MERRILL LYNCH INTERNATIONAL1,042,0711.02%▲3001,7501,7781,6811,6851,076,800
2024-09-18 モルガン・スタンレーMUFG証券株式会社1,783,0481.74%▲1,7501,7781,6811,6851,076,800
2024-09-13 MERRILL LYNCH INTERNATIONAL1,041,7711.01%▲57,2001,7311,7331,6871,687984,000
2024-09-13 モルガン・スタンレーMUFG証券株式会社1,698,6481.66%▼-348,0001,7311,7331,6871,687984,000
2024-09-12 JPM Securities Japan Co Ltd.779,2140.76%▼-101,2001,7171,7601,7121,7461,320,300
2024-09-12 MERRILL LYNCH INTERNATIONAL984,5710.96%▼-88,7001,7171,7601,7121,7461,320,300
2024-09-11 MERRILL LYNCH INTERNATIONAL1,073,2711.05%▲12,0901,6991,7291,6571,6771,268,700
2024-09-10 JPM Securities Japan Co Ltd.880,4140.86%▼-110,6001,6491,7051,6301,694752,700
2024-09-10 MERRILL LYNCH INTERNATIONAL1,061,1811.03%▲23,8001,6491,7051,6301,694752,700
2024-09-09 MERRILL LYNCH INTERNATIONAL1,037,3811.01%▲19,6001,5611,6411,5571,638905,000
2024-09-06 MERRILL LYNCH INTERNATIONAL1,017,7810.99%▲24,2001,6431,6481,5931,615971,000
2024-09-06 Nomura International plc531,5420.52%▲39,1221,6431,6481,5931,615971,000
2024-09-05 JPM Securities Japan Co Ltd.991,0140.97%▼1,5851,6851,5831,641998,700
2024-09-05 MERRILL LYNCH INTERNATIONAL993,5810.97%▼-41,4001,5851,6851,5831,641998,700
2024-09-05 Nomura International plc492,4200.48%▼-49,7031,5851,6851,5831,641998,700
2024-09-05 モルガン・スタンレーMUFG証券株式会社2,046,6482.00%▲12,8001,5851,6851,5831,641998,700
2024-09-04 MERRILL LYNCH INTERNATIONAL1,034,9811.01%▼-15,4001,6321,6521,5921,6081,142,300
2024-09-03 MERRILL LYNCH INTERNATIONAL1,050,3811.02%▼-41,0001,6501,7221,6501,7001,145,800
2024-09-03 モルガン・スタンレーMUFG証券株式会社2,033,8481.99%▼-43,5001,6501,7221,6501,7001,145,800
2024-08-30 Integrated Core Strategies (Asia) Pte. Ltd.478,9520.46%▼1,6401,6431,6211,642757,400
2024-08-30 MERRILL LYNCH INTERNATIONAL1,091,3811.06%▲1,6401,6431,6211,642757,400
2024-08-30 モルガン・スタンレーMUFG証券株式会社2,077,3482.03%▲1,6401,6431,6211,642757,400
2024-08-29 Nomura International plc542,1230.53%▲1,6441,6751,6261,643922,600
2024-08-26 モルガン・スタンレーMUFG証券株式会社1,874,0481.83%▲135,8001,6581,6961,6501,6902,231,200
2024-08-23 モルガン・スタンレーMUFG証券株式会社1,738,2481.70%▲303,9001,5801,6101,5461,6051,663,100
2024-08-23 MERRILL LYNCH INTERNATIONAL935,9810.91%▲10,2901,5801,6101,5461,6051,663,100
2024-08-23 Nomura International plc531,2550.52%▲39,0601,5801,6101,5461,6051,663,100
2024-08-22 MERRILL LYNCH INTERNATIONAL925,6910.90%▼-83,8001,4951,5721,4931,5721,831,200
2024-08-21 Integrated Core Strategies (Asia) Pte. Ltd.616,9560.60%▲18,3521,4911,5361,4841,495981,900
2024-08-21 MERRILL LYNCH INTERNATIONAL1,009,4910.98%▼-32,9001,4911,5361,4841,495981,900
2024-08-21 モルガン・スタンレーMUFG証券株式会社1,434,3481.40%▲79,8001,4911,5361,4841,495981,900
2024-08-20 Integrated Core Strategies (Asia) Pte. Ltd.598,6040.58%▼-16,7521,4681,4941,4621,4881,097,700
2024-08-20 MERRILL LYNCH INTERNATIONAL1,042,3911.02%▼-42,8001,4681,4941,4621,4881,097,700
2024-08-19 モルガン・スタンレーMUFG証券株式会社1,354,5481.32%▲70,7001,4451,5121,4361,4381,859,500
2024-08-19 MERRILL LYNCH INTERNATIONAL1,085,1911.06%▲24,9001,4451,5121,4361,4381,859,500
2024-08-16 MERRILL LYNCH INTERNATIONAL1,060,2911.03%▼-153,1001,4261,4381,3931,4291,552,900
2024-08-16 Nomura International plc492,1950.48%▼-95,2971,4261,4381,3931,4291,552,900
2024-08-15 JPM Securities Japan Co Ltd.994,0140.97%▲97,1001,5501,5811,3951,4144,600,800
2024-08-15 モルガン・スタンレーMUFG証券株式会社1,283,8481.25%▲220,0001,5501,5811,3951,4144,600,800
2024-08-15 Integrated Core Strategies (Asia) Pte. Ltd.615,3560.60%▲1,5501,5811,3951,4144,600,800
2024-08-14 JPM Securities Japan Co Ltd.896,9140.87%▲1,3101,3101,2771,3042,273,000
2024-08-14 MERRILL LYNCH INTERNATIONAL1,213,3911.18%▲49,3001,3101,3101,2771,3042,273,000
2024-08-14 Nomura International plc587,4920.57%▲1,3101,3101,2771,3042,273,000
2024-08-13 JPM Securities Japan Co Ltd.801,1140.78%▲128,0001,2101,2771,2101,2731,901,900
2024-08-13 モルガン・スタンレーMUFG証券株式会社1,063,8481.04%▲185,5001,2101,2771,2101,2731,901,900
2024-08-13 MERRILL LYNCH INTERNATIONAL1,164,0911.14%▲46,4001,2101,2771,2101,2731,901,900
2024-08-09 MERRILL LYNCH INTERNATIONAL1,117,6911.09%▲38,2001,2141,2391,1811,2072,049,200
2024-08-09 モルガン・スタンレーMUFG証券株式会社878,3480.86%▲1,2141,2391,1811,2072,049,200
2024-08-08 MERRILL LYNCH INTERNATIONAL1,079,4911.05%▼-36,7001,1061,1501,1021,1391,022,600
2024-08-08 モルガン・スタンレーMUFG証券株式会社693,9480.67%▲115,6001,1061,1501,1021,1391,022,600
2024-08-07 モルガン・スタンレーMUFG証券株式会社578,3480.56%▲1,0881,1541,0871,1171,731,500
2024-08-07 MERRILL LYNCH INTERNATIONAL1,116,1911.09%▼-14,0001,0881,1541,0871,1171,731,500
2024-08-06 MERRILL LYNCH INTERNATIONAL1,130,1911.10%▼-133,9001,0851,1181,0581,1181,529,800
2024-08-05 JPM Securities Japan Co Ltd.673,1140.65%▼-43,5001,0191,0799289683,759,100
2024-08-05 MERRILL LYNCH INTERNATIONAL1,264,0911.23%▼1,0191,0799289683,759,100
2024-08-02 MERRILL LYNCH INTERNATIONAL1,513,9911.48%▲95,6001,1231,1271,0751,0922,626,000
2024-08-02 JPM Securities Japan Co Ltd.716,6140.70%▲75,6001,1231,1271,0751,0922,626,000
2024-08-01 MERRILL LYNCH INTERNATIONAL1,418,3911.38%▲79,2001,2301,2401,1901,1931,373,300
2024-07-31 JPM Securities Japan Co Ltd.641,0140.62%▲119,1001,2231,2361,2051,2341,098,900
2024-07-31 MERRILL LYNCH INTERNATIONAL1,339,1911.31%▲82,9001,2231,2361,2051,2341,098,900
2024-07-30 Integrated Core Strategies (Asia) Pte. Ltd.255,5560.25%▼-277,7461,2591,2651,2271,2441,406,300
2024-07-30 MERRILL LYNCH INTERNATIONAL1,256,2911.23%▲87,8001,2591,2651,2271,2441,406,300
2024-07-29 MERRILL LYNCH INTERNATIONAL1,168,4911.14%▼-35,4001,2651,2791,2521,277751,300
2024-07-26 MERRILL LYNCH INTERNATIONAL1,203,8911.17%▲52,4001,2701,2761,2411,250914,500
2024-07-25 Integrated Core Strategies (Asia) Pte. Ltd.533,3020.52%▲1,2531,2601,2271,244933,500
2024-07-25 JPM Securities Japan Co Ltd.521,9140.51%▲20,1691,2531,2601,2271,244933,500
2024-07-25 MERRILL LYNCH INTERNATIONAL1,151,4911.12%▲98,6001,2531,2601,2271,244933,500
2024-07-24 JPM Securities Japan Co Ltd.501,7450.49%▼-13,2001,2901,2991,2711,2781,101,800
2024-07-24 MERRILL LYNCH INTERNATIONAL1,052,8911.03%▲122,1001,2901,2991,2711,2781,101,800
2024-07-23 JPM Securities Japan Co Ltd.514,9450.50%▲1,2951,3221,2941,315744,700
2024-07-23 MERRILL LYNCH INTERNATIONAL930,7910.91%▲14,2001,2951,3221,2941,315744,700
2024-07-22 MERRILL LYNCH INTERNATIONAL916,5910.89%▲28,8001,3051,3171,2621,2831,220,900
2024-07-18 MERRILL LYNCH INTERNATIONAL887,7910.86%▲110,5001,3461,3751,3231,3231,476,700
2024-07-17 MERRILL LYNCH INTERNATIONAL777,2910.76%▼-64,9001,3651,3781,3201,3581,914,700
2024-07-16 MERRILL LYNCH INTERNATIONAL842,1910.82%▲78,0001,3401,3511,3041,3121,694,200
2024-07-12 GOLDMAN SACHS INTERNATIONAL489,6240.47%▼-40,4001,2101,3171,2101,3002,885,700
2024-07-12 MERRILL LYNCH INTERNATIONAL764,1910.74%▼1,2101,3171,2101,3002,885,700
2024-07-11 MERRILL LYNCH INTERNATIONAL964,7910.94%▲1,2521,2521,1821,1881,747,500
2024-07-10 MERRILL LYNCH INTERNATIONAL847,0910.83%▲40,1951,2541,2611,2331,252686,100
2024-07-09 MERRILL LYNCH INTERNATIONAL806,8960.79%▲58,9001,2381,2631,2351,263664,000
2024-07-08 GOLDMAN SACHS INTERNATIONAL530,0240.51%▲34,3001,2661,2881,2441,2471,107,900
2024-07-08 MERRILL LYNCH INTERNATIONAL747,9960.73%▲127,0001,2661,2881,2441,2471,107,900
2024-07-05 MERRILL LYNCH INTERNATIONAL620,9960.60%▼-49,3001,2201,2761,2161,2541,151,800
2024-07-04 モルガン・スタンレーMUFG証券株式会社00.00%▼-541,7481,2291,2321,2091,218709,400
2024-07-04 MERRILL LYNCH INTERNATIONAL670,2960.65%▼-60,6001,2291,2321,2091,218709,400
2024-07-04 MERRILL LYNCH INTERNATIONAL670,2960.65%▼-60,6001,2291,2321,2091,218709,400
2024-07-03 MERRILL LYNCH INTERNATIONAL730,8960.71%▼-72,9001,2001,2481,1971,2121,324,700
2024-07-03 モルガン・スタンレーMUFG証券株式会社541,7480.53%▲541,7481,2001,2481,1971,2121,324,700
2024-07-02 MERRILL LYNCH INTERNATIONAL803,7960.78%▲42,4001,2041,2181,1881,200784,300
2024-07-01 MERRILL LYNCH INTERNATIONAL761,3960.74%▼-16,3001,2241,2401,1991,209922,000
2024-06-28 MERRILL LYNCH INTERNATIONAL777,6960.76%▼-34,2001,2001,2311,1951,208944,100
2024-06-27 MERRILL LYNCH INTERNATIONAL811,8960.79%▲52,9001,2001,2101,1821,196951,900
2024-06-27 モルガン・スタンレーMUFG証券株式会社00.00%▼-1,290,9481,2001,2101,1821,196951,900
2024-06-26 MERRILL LYNCH INTERNATIONAL758,9960.74%▲14,0001,2071,2211,1991,204692,900
2024-06-26 モルガン・スタンレーMUFG証券株式会社1,290,9481.26%▲73,2001,2071,2211,1991,204692,900
2024-06-25 モルガン・スタンレーMUFG証券株式会社1,217,7481.19%▲104,6001,2251,2361,2031,211892,900
2024-06-25 MERRILL LYNCH INTERNATIONAL744,9960.73%▼-23,3001,2251,2361,2031,211892,900
2024-06-24 GOLDMAN SACHS INTERNATIONAL495,7240.48%▼-14,7001,2001,2521,1861,2241,488,300
2024-06-24 MERRILL LYNCH INTERNATIONAL768,2960.75%▼-41,9001,2001,2521,1861,2241,488,300
2024-06-24 モルガン・スタンレーMUFG証券株式会社1,113,1481.09%▲193,9001,2001,2521,1861,2241,488,300
2024-06-21 GOLDMAN SACHS INTERNATIONAL510,4240.50%▲77,6121,1981,2261,1741,1801,416,400
2024-06-21 MERRILL LYNCH INTERNATIONAL810,1960.79%▼-30,8001,1981,2261,1741,1801,416,400
2024-06-21 モルガン・スタンレーMUFG証券株式会社919,2480.90%▲150,0001,1981,2261,1741,1801,416,400
2024-06-20 モルガン・スタンレーMUFG証券株式会社769,2480.75%▼-82,2001,1741,2011,1651,180859,600
2024-06-19 MERRILL LYNCH INTERNATIONAL840,9960.82%▲27,0001,2391,2391,1791,1911,248,000
2024-06-18 MERRILL LYNCH INTERNATIONAL813,9960.79%▲76,5001,2571,2661,2011,2241,411,600
2024-06-18 モルガン・スタンレーMUFG証券株式会社851,4480.83%▲108,7811,2571,2661,2011,2241,411,600
2024-06-17 MERRILL LYNCH INTERNATIONAL737,4960.72%▲129,0001,2911,2961,2421,268999,300
2024-06-14 モルガン・スタンレーMUFG証券株式会社742,6670.72%▲180,2921,2911,3341,2821,3101,596,200
2024-06-14 MERRILL LYNCH INTERNATIONAL608,4960.59%▲227,8081,2911,3341,2821,3101,596,200
2024-06-13 モルガン・スタンレーMUFG証券株式会社562,3750.55%▲562,3751,2791,3281,2721,3101,907,900
2024-05-24 MERRILL LYNCH INTERNATIONAL380,6880.37%▼-244,1001,2621,2971,2551,291950,200
2024-05-23 MERRILL LYNCH INTERNATIONAL624,7880.61%▲101,9001,3251,3371,2731,278746,400
2024-05-22 MERRILL LYNCH INTERNATIONAL522,8880.51%▼-19,5001,2691,3111,2411,2951,140,300
2024-05-21 MERRILL LYNCH INTERNATIONAL542,3880.53%▲99,2561,3461,3561,2721,2731,357,000

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100W7B83502025-06-30 10:58Appier Group株式会社グローバル・プレミア・グループ・リミテッド変更報告書
S100VPTE3502025-05-09 10:12Appier Group株式会社キャピタル・リサーチ・アンド・マネージメント・カンパニー変更報告書（特例対象株券等）
S100VJVJ3502025-04-07 11:49Ａｐｐｉｅｒ　Ｇｒｏｕｐ株式会社ベイリー・ギフォード・アンド・カンパニー変更報告書（特例対象株券等）
S100V76X3502025-02-07 10:32Appier Group株式会社キャピタル・リサーチ・アンド・マネージメント・カンパニー変更報告書（特例対象株券等）
S100V42Z3502025-01-22 10:13Appier Group株式会社キャピタル・リサーチ・アンド・マネージメント・カンパニー大量保有報告書（特例対象株券等）
S100U9913502024-08-22 10:45Ａｐｐｉｅｒ　Ｇｒｏｕｐ株式会社ベイリー・ギフォード・アンド・カンパニー大量保有報告書（特例対象株券等）