株式銘柄のスクリーニング「kabuu」(4180--Ａｐｐｉｅｒ)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20240725	1,253	1,260	1,227	1,244	933,500	-34	97%	99%	85%	▼▼	98%	97%	126%	92%	105%
20240726	1,270	1,276	1,241	1,250	914,500	6	100%	98%	98%	▲	101%	94%	134%	92%	105%
20240729	1,265	1,279	1,252	1,277	751,300	27	102%	101%	82%	▲▲	99%	87%	134%	94%	107%
20240730	1,259	1,265	1,227	1,244	1,406,300	-33	97%	99%	187%	▼	101%	91%	138%	92%	105%
20240731	1,223	1,236	1,205	1,234	1,098,900	-10	99%	101%	78%	▼▼	97%	91%	137%	91%	104%
20240801	1,230	1,240	1,190	1,193	1,373,300	-41	97%	97%	125%	▼▼▼	97%	101%	150%	88%	100%
20240802	1,123	1,127	1,075	1,092	2,626,000	-101	92%	97%	191%	▼▼▼▼	95%	118%	166%	80%	100%
20240805	1,019	1,079	928	968	3,759,100	-124	89%	95%	143%	▼▼▼▼▼	103%	117%	157%	71%	100%
20240806	1,085	1,118	1,058	1,118	1,529,800	150	115%	103%	41%	▲	103%	120%	156%	82%	115%
20240807	1,088	1,154	1,087	1,117	1,731,500	-1	100%	103%	113%	▼	103%	128%	154%	82%	115%
20240808	1,106	1,150	1,102	1,139	1,022,600	22	102%	103%	59%	▲	99%	118%	140%	84%	118%
20240809	1,214	1,239	1,181	1,207	2,049,200	68	106%	99%	200%	▲▲	105%	119%	140%	89%	125%
20240813	1,210	1,277	1,210	1,273	1,901,900	66	105%	105%	93%	▲▲▲	100%	114%	130%	94%	132%
20240814	1,310	1,310	1,277	1,304	2,273,000	31	102%	100%	120%	▲▲▲▲	91%	96%	110%	96%	135%
20240815	1,550	1,581	1,395	1,414	4,600,800	110	108%	91%	202%	▲▲▲▲▲	100%	110%	122%	100%	146%
20240816	1,426	1,438	1,393	1,429	1,552,900	15	101%	100%	34%	▲▲▲▲▲▲	100%	111%	121%	100%	148%
20240819	1,445	1,512	1,436	1,438	1,859,500	9	101%	100%	120%	▲▲▲▲▲▲▲	101%	115%	119%	100%	149%
20240820	1,468	1,494	1,462	1,488	1,097,700	50	103%	101%	59%	▲▲▲▲▲▲▲▲	100%	113%	117%	100%	154%
20240821	1,491	1,536	1,484	1,495	981,900	7	100%	100%	89%	▲▲▲▲▲▲▲▲▲	105%	110%	117%	100%	154%
20240822	1,495	1,572	1,493	1,572	1,831,200	77	105%	105%	186%	▲▲▲▲▲▲▲▲▲▲	102%	104%	111%	100%	162%
20240823	1,580	1,610	1,546	1,605	1,663,100	33	102%	102%	91%	▲▲▲▲▲▲▲▲▲▲▲	102%	99%	107%	100%	166%
20240826	1,658	1,696	1,650	1,690	2,231,200	85	105%	102%	134%	▲▲▲▲▲▲▲▲▲▲▲▲	99%	99%	108%	100%	175%
20240827	1,660	1,687	1,638	1,645	1,315,300	-45	97%	99%	59%	▼	100%	103%	110%	97%	170%
20240828	1,645	1,655	1,610	1,639	904,600	-6	100%	100%	69%	▼▼	100%	103%	112%	97%	169%
20240829	1,644	1,675	1,626	1,643	922,600	4	100%	100%	102%	▲	100%	100%	112%	97%	170%
20240830	1,640	1,643	1,621	1,642	757,400	-1	100%	100%	82%	▼	100%	99%	111%	97%	170%
20240902	1,650	1,664	1,620	1,647	738,800	5	100%	100%	98%	▲	103%	99%	111%	97%	170%
20240903	1,650	1,722	1,650	1,700	1,145,800	53	103%	103%	155%	▲▲	99%	104%	113%	100%	152%
20240904	1,632	1,652	1,592	1,608	1,142,300	-92	95%	99%	100%	▼	104%	107%	116%	95%	144%
20240905	1,585	1,685	1,583	1,641	998,700	33	102%	104%	87%	▲	98%	106%	112%	97%	144%
20240906	1,643	1,648	1,593	1,615	971,000	-26	98%	98%	97%	▼	105%	112%	118%	95%	134%
20240909	1,561	1,641	1,557	1,638	905,000	23	101%	105%	93%	▲	103%	105%	111%	96%	129%
20240910	1,649	1,705	1,630	1,694	752,700	56	103%	103%	83%	▲▲	99%	102%	108%	100%	130%
20240911	1,699	1,729	1,657	1,677	1,268,700	-17	99%	99%	169%	▼	102%	102%	104%	99%	119%
20240912	1,717	1,760	1,712	1,746	1,320,300	69	104%	102%	104%	▲	97%	101%	103%	100%	122%
20240913	1,731	1,733	1,687	1,687	984,000	-59	97%	97%	75%	▼	100%	103%	102%	97%	117%
20240917	1,725	1,749	1,704	1,729	949,300	42	102%	100%	96%	▲	96%	102%	101%	99%	116%
20240918	1,750	1,778	1,681	1,685	1,076,800	-44	97%	96%	113%	▼	103%	106%	103%	97%	113%
20240919	1,705	1,756	1,694	1,751	945,600	66	104%	103%	88%	▲	99%	105%	101%	100%	111%
20240920	1,754	1,785	1,741	1,745	1,161,700	-6	100%	99%	123%	▼	101%	105%	101%	100%	109%
20240924	1,754	1,804	1,750	1,777	1,409,200	32	102%	101%	121%	▲	101%	101%	100%	100%	111%
20240925	1,765	1,798	1,755	1,788	552,700	11	101%	101%	39%	▲▲	101%	100%	99%	100%	111%
20240926	1,788	1,814	1,784	1,813	753,000	25	101%	101%	136%	▲▲▲	101%	95%	97%	100%	113%
20240927	1,819	1,848	1,802	1,836	844,900	23	101%	101%	112%	▲▲▲▲	100%	97%	98%	100%	114%
20240930	1,775	1,823	1,774	1,782	925,000	-54	97%	100%	109%	▼	99%	96%	97%	97%	111%
20241001	1,801	1,805	1,764	1,789	610,800	7	100%	99%	66%	▲	97%	98%	100%	97%	111%
20241002	1,755	1,760	1,698	1,704	1,055,500	-85	95%	97%	173%	▼	99%	99%	101%	93%	106%
20241003	1,736	1,747	1,693	1,727	909,900	23	101%	99%	86%	▲	99%	99%	101%	94%	107%
20241004	1,731	1,781	1,719	1,719	580,000	-8	100%	99%	64%	▼	102%	104%	98%	94%	106%
20241007	1,695	1,739	1,692	1,728	763,400	9	101%	102%	132%	▲	98%	101%	0%	94%	107%
20241008	1,740	1,754	1,707	1,710	750,600	-18	99%	98%	98%	▼	99%	101%	0%	93%	104%
20241009	1,721	1,734	1,706	1,711	522,900	1	100%	99%	70%	▲	99%	101%	0%	93%	102%
20241010	1,720	1,730	1,704	1,706	461,000	-5	100%	99%	88%	▼	103%	101%	0%	93%	102%
20241011	1,710	1,779	1,708	1,764	911,700	58	103%	103%	198%	▲	99%	99%	0%	96%	105%
20241015	1,760	1,772	1,704	1,743	1,063,800	-21	99%	99%	117%	▼	100%	100%	0%	95%	103%
20241016	1,743	1,765	1,720	1,745	538,700	2	100%	100%	51%	▲	98%	95%	0%	95%	104%
20241017	1,750	1,773	1,718	1,721	558,700	-24	99%	98%	104%	▼	100%	0%	0%	94%	102%
20241018	1,719	1,742	1,713	1,720	340,700	-1	100%	100%	61%	▼▼	101%	0%	0%	94%	101%
20241021	1,733	1,794	1,729	1,748	797,600	28	102%	101%	234%	▲	95%	0%	0%	95%	103%
20241022	1,740	1,740	1,641	1,657	1,173,400	-91	95%	95%	147%	▼	%	%	%	90%	100%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用買残
2024-10-18	71,900	2,075,000	71,900	882,700	1,192,300
2024-10-11	82,200	2,019,000	82,200	876,200	1,142,800
2024-10-04	78,900	2,111,900	78,900	898,000	1,213,900
2024-09-27	84,900	1,875,500	84,900	858,700	1,016,800
2024-09-20	83,600	1,980,500	83,600	906,500	1,074,000
2024-09-13	78,600	2,223,200	78,600	956,200	1,267,000
2024-09-06	72,600	2,221,200	72,600	937,700	1,283,500
2024-08-30	83,400	2,486,600	83,400	958,200	1,528,400
2024-08-23	84,700	2,548,500	84,700	987,600	1,560,900
2024-08-16	52,800	2,677,500	52,800	982,200	1,695,300
2024-08-09	20,800	2,980,900	20,800	1,091,700	1,889,200
2024-08-02	18,200	3,936,700	18,200	1,520,100	2,416,600
2024-07-26	18,300	4,106,800	18,300	1,670,400	2,436,400
2024-07-19	25,800	4,169,600	25,800	1,731,700	2,437,900
2024-07-12	30,500	4,035,700	30,500	1,673,100	2,362,600
2024-07-05	20,300	3,935,000	20,300	1,610,300	2,324,700
2024-06-28	15,500	4,009,100	15,500	1,593,600	2,415,500
2024-06-21	14,500	3,960,000	14,500	1,575,700	2,384,300
2024-06-14	19,500	3,627,900	19,500	1,473,600	2,154,300
2024-06-07	19,300	3,551,500	19,300	1,370,500	2,181,000
2024-05-31	22,300	3,531,600	22,300	1,329,400	2,202,200
2024-05-24	29,800	3,534,300	29,800	1,343,600	2,190,700
2024-05-17	6,100	3,448,900	6,100	1,321,100	2,127,800
2024-05-10	2,800	3,392,000	2,800	1,254,600	2,137,400
2024-05-02	4,300	3,215,600	4,300	1,267,300	1,948,300
2024-04-26	2,700	3,224,300	2,700	1,290,900	1,933,400
2024-04-19	4,700	3,043,300	4,700	1,258,800	1,784,500
2024-04-12	5,800	2,859,900	5,800	1,162,600	1,697,300
2024-04-05	10,000	2,678,400	10,000	1,071,800	1,606,600
2024-03-29	11,100	2,597,900	11,100	1,052,800	1,545,100
2024-03-22	18,900	2,634,100	18,900	1,059,600	1,574,500
2024-03-15	11,800	2,401,700	11,800	955,000	1,446,700
2024-03-08	42,200	2,376,800	42,200	894,300	1,482,500
2024-03-01	50,800	2,307,600	50,800	750,600	1,557,000
2024-02-22	51,900	2,423,900	51,900	689,500	1,734,400
2024-02-16	53,500	2,199,300	53,500	633,200	1,566,100
2024-02-09	58,800	1,885,000	58,800	653,600	1,231,400
2024-02-02	50,100	1,887,700	50,100	633,300	1,254,400
2024-01-26	69,100	1,555,500	69,100	535,500	1,020,000
2024-01-19	46,200	1,469,400	46,200	493,100	976,300
2024-01-12	77,400	1,281,900	77,400	456,600	825,300

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2024-10-21	モルガン・スタンレーMUFG証券株式会社	1,510,748	1.47%	▼	-80,900	1,733	1,794	1,729	1,748	797,600
2024-10-16	Barclays Capital Securities Ltd	528,800	0.51%	▲		1,743	1,765	1,720	1,745	538,700
2024-10-16	JPM Securities Japan Co Ltd.	544,814	0.53%	▲	45,700	1,743	1,765	1,720	1,745	538,700
2024-10-16	Nomura International plc	516,534	0.50%	▲	16,010	1,743	1,765	1,720	1,745	538,700
2024-10-11	Nomura International plc	500,524	0.48%	▼	-112,428	1,710	1,779	1,708	1,764	911,700
2024-10-10	モルガン・スタンレーMUFG証券株式会社	1,591,648	1.55%	▼	-70,700	1,720	1,730	1,704	1,706	461,000
2024-10-09	MERRILL LYNCH INTERNATIONAL	475,531	0.46%	▼	-110,900	1,721	1,734	1,706	1,711	522,900
2024-10-09	モルガン・スタンレーMUFG証券株式会社	1,662,348	1.62%	▲	91,700	1,721	1,734	1,706	1,711	522,900
2024-10-08	モルガン・スタンレーMUFG証券株式会社	1,570,648	1.53%	▼	-121,200	1,740	1,754	1,707	1,710	750,600
2024-10-08	MERRILL LYNCH INTERNATIONAL	586,431	0.57%	▼	-135,600	1,740	1,754	1,707	1,710	750,600
2024-10-07	モルガン・スタンレーMUFG証券株式会社	1,691,848	1.65%	▼	-126,100	1,695	1,739	1,692	1,728	763,400
2024-10-07	Nomura International plc	612,952	0.59%	▼		1,695	1,739	1,692	1,728	763,400
2024-10-04	MERRILL LYNCH INTERNATIONAL	722,031	0.70%	▼	-36,300	1,731	1,781	1,719	1,719	580,000
2024-10-03	JPM Securities Japan Co Ltd.	499,114	0.48%	▼	-20,900	1,736	1,747	1,693	1,727	909,900
2024-10-03	MERRILL LYNCH INTERNATIONAL	758,331	0.74%	▼	-94,300	1,736	1,747	1,693	1,727	909,900
2024-10-03	モルガン・スタンレーMUFG証券株式会社	1,817,948	1.77%	▼	-46,000	1,736	1,747	1,693	1,727	909,900
2024-10-02	JPM Securities Japan Co Ltd.	520,014	0.50%	▲	17,000	1,755	1,760	1,698	1,704	1,055,500
2024-10-02	MERRILL LYNCH INTERNATIONAL	852,631	0.83%	▼	-31,340	1,755	1,760	1,698	1,704	1,055,500
2024-10-01	MERRILL LYNCH INTERNATIONAL	883,971	0.86%	▼	-33,100	1,801	1,805	1,764	1,789	610,800
2024-09-30	JPM Securities Japan Co Ltd.	503,014	0.49%	▼	-79,300	1,775	1,823	1,774	1,782	925,000
2024-09-30	MERRILL LYNCH INTERNATIONAL	917,071	0.89%	▼	-27,400	1,775	1,823	1,774	1,782	925,000
2024-09-27	MERRILL LYNCH INTERNATIONAL	944,471	0.92%	▼	-32,200	1,819	1,848	1,802	1,836	844,900
2024-09-27	モルガン・スタンレーMUFG証券株式会社	1,863,948	1.82%	▲	118,500	1,819	1,848	1,802	1,836	844,900
2024-09-26	MERRILL LYNCH INTERNATIONAL	976,671	0.95%	▼	-55,100	1,788	1,814	1,784	1,813	753,000
2024-09-25	MERRILL LYNCH INTERNATIONAL	1,031,771	1.00%	▲	11,900	1,765	1,798	1,755	1,788	552,700
2024-09-24	JPM Securities Japan Co Ltd.	582,314	0.56%	▼	-117,200	1,754	1,804	1,750	1,777	1,409,200
2024-09-24	MERRILL LYNCH INTERNATIONAL	1,019,871	0.99%	▲	22,000	1,754	1,804	1,750	1,777	1,409,200
2024-09-20	モルガン・スタンレーMUFG証券株式会社	1,745,448	1.70%	▲	18,400	1,754	1,785	1,741	1,745	1,161,700
2024-09-20	MERRILL LYNCH INTERNATIONAL	997,871	0.97%	▼	-10,100	1,754	1,785	1,741	1,745	1,161,700
2024-09-19	MERRILL LYNCH INTERNATIONAL	1,007,971	0.98%	▼	-34,100	1,705	1,756	1,694	1,751	945,600
2024-09-19	モルガン・スタンレーMUFG証券株式会社	1,727,048	1.69%	▼	-56,000	1,705	1,756	1,694	1,751	945,600
2024-09-18	JPM Securities Japan Co Ltd.	699,514	0.68%	▼	-79,700	1,750	1,778	1,681	1,685	1,076,800
2024-09-18	MERRILL LYNCH INTERNATIONAL	1,042,071	1.02%	▲	300	1,750	1,778	1,681	1,685	1,076,800
2024-09-18	モルガン・スタンレーMUFG証券株式会社	1,783,048	1.74%	▲		1,750	1,778	1,681	1,685	1,076,800
2024-09-13	MERRILL LYNCH INTERNATIONAL	1,041,771	1.01%	▲	57,200	1,731	1,733	1,687	1,687	984,000
2024-09-13	モルガン・スタンレーMUFG証券株式会社	1,698,648	1.66%	▼	-348,000	1,731	1,733	1,687	1,687	984,000
2024-09-12	JPM Securities Japan Co Ltd.	779,214	0.76%	▼	-101,200	1,717	1,760	1,712	1,746	1,320,300
2024-09-12	MERRILL LYNCH INTERNATIONAL	984,571	0.96%	▼	-88,700	1,717	1,760	1,712	1,746	1,320,300
2024-09-11	MERRILL LYNCH INTERNATIONAL	1,073,271	1.05%	▲	12,090	1,699	1,729	1,657	1,677	1,268,700
2024-09-10	JPM Securities Japan Co Ltd.	880,414	0.86%	▼	-110,600	1,649	1,705	1,630	1,694	752,700
2024-09-10	MERRILL LYNCH INTERNATIONAL	1,061,181	1.03%	▲	23,800	1,649	1,705	1,630	1,694	752,700
2024-09-09	MERRILL LYNCH INTERNATIONAL	1,037,381	1.01%	▲	19,600	1,561	1,641	1,557	1,638	905,000
2024-09-06	MERRILL LYNCH INTERNATIONAL	1,017,781	0.99%	▲	24,200	1,643	1,648	1,593	1,615	971,000
2024-09-06	Nomura International plc	531,542	0.52%	▲	39,122	1,643	1,648	1,593	1,615	971,000
2024-09-05	JPM Securities Japan Co Ltd.	991,014	0.97%	▼		1,585	1,685	1,583	1,641	998,700
2024-09-05	MERRILL LYNCH INTERNATIONAL	993,581	0.97%	▼	-41,400	1,585	1,685	1,583	1,641	998,700
2024-09-05	Nomura International plc	492,420	0.48%	▼	-49,703	1,585	1,685	1,583	1,641	998,700
2024-09-05	モルガン・スタンレーMUFG証券株式会社	2,046,648	2.00%	▲	12,800	1,585	1,685	1,583	1,641	998,700
2024-09-04	MERRILL LYNCH INTERNATIONAL	1,034,981	1.01%	▼	-15,400	1,632	1,652	1,592	1,608	1,142,300
2024-09-03	MERRILL LYNCH INTERNATIONAL	1,050,381	1.02%	▼	-41,000	1,650	1,722	1,650	1,700	1,145,800
2024-09-03	モルガン・スタンレーMUFG証券株式会社	2,033,848	1.99%	▼	-43,500	1,650	1,722	1,650	1,700	1,145,800
2024-08-30	Integrated Core Strategies (Asia) Pte. Ltd.	478,952	0.46%	▼		1,640	1,643	1,621	1,642	757,400
2024-08-30	MERRILL LYNCH INTERNATIONAL	1,091,381	1.06%	▲		1,640	1,643	1,621	1,642	757,400
2024-08-30	モルガン・スタンレーMUFG証券株式会社	2,077,348	2.03%	▲		1,640	1,643	1,621	1,642	757,400
2024-08-29	Nomura International plc	542,123	0.53%	▲		1,644	1,675	1,626	1,643	922,600
2024-08-26	モルガン・スタンレーMUFG証券株式会社	1,874,048	1.83%	▲	135,800	1,658	1,696	1,650	1,690	2,231,200
2024-08-23	モルガン・スタンレーMUFG証券株式会社	1,738,248	1.70%	▲	303,900	1,580	1,610	1,546	1,605	1,663,100
2024-08-23	MERRILL LYNCH INTERNATIONAL	935,981	0.91%	▲	10,290	1,580	1,610	1,546	1,605	1,663,100
2024-08-23	Nomura International plc	531,255	0.52%	▲	39,060	1,580	1,610	1,546	1,605	1,663,100
2024-08-22	MERRILL LYNCH INTERNATIONAL	925,691	0.90%	▼	-83,800	1,495	1,572	1,493	1,572	1,831,200
2024-08-21	Integrated Core Strategies (Asia) Pte. Ltd.	616,956	0.60%	▲	18,352	1,491	1,536	1,484	1,495	981,900
2024-08-21	MERRILL LYNCH INTERNATIONAL	1,009,491	0.98%	▼	-32,900	1,491	1,536	1,484	1,495	981,900
2024-08-21	モルガン・スタンレーMUFG証券株式会社	1,434,348	1.40%	▲	79,800	1,491	1,536	1,484	1,495	981,900
2024-08-20	Integrated Core Strategies (Asia) Pte. Ltd.	598,604	0.58%	▼	-16,752	1,468	1,494	1,462	1,488	1,097,700
2024-08-20	MERRILL LYNCH INTERNATIONAL	1,042,391	1.02%	▼	-42,800	1,468	1,494	1,462	1,488	1,097,700
2024-08-19	モルガン・スタンレーMUFG証券株式会社	1,354,548	1.32%	▲	70,700	1,445	1,512	1,436	1,438	1,859,500
2024-08-19	MERRILL LYNCH INTERNATIONAL	1,085,191	1.06%	▲	24,900	1,445	1,512	1,436	1,438	1,859,500
2024-08-16	MERRILL LYNCH INTERNATIONAL	1,060,291	1.03%	▼	-153,100	1,426	1,438	1,393	1,429	1,552,900
2024-08-16	Nomura International plc	492,195	0.48%	▼	-95,297	1,426	1,438	1,393	1,429	1,552,900
2024-08-15	JPM Securities Japan Co Ltd.	994,014	0.97%	▲	97,100	1,550	1,581	1,395	1,414	4,600,800
2024-08-15	モルガン・スタンレーMUFG証券株式会社	1,283,848	1.25%	▲	220,000	1,550	1,581	1,395	1,414	4,600,800
2024-08-15	Integrated Core Strategies (Asia) Pte. Ltd.	615,356	0.60%	▲		1,550	1,581	1,395	1,414	4,600,800
2024-08-14	JPM Securities Japan Co Ltd.	896,914	0.87%	▲		1,310	1,310	1,277	1,304	2,273,000
2024-08-14	MERRILL LYNCH INTERNATIONAL	1,213,391	1.18%	▲	49,300	1,310	1,310	1,277	1,304	2,273,000
2024-08-14	Nomura International plc	587,492	0.57%	▲		1,310	1,310	1,277	1,304	2,273,000
2024-08-13	JPM Securities Japan Co Ltd.	801,114	0.78%	▲	128,000	1,210	1,277	1,210	1,273	1,901,900
2024-08-13	モルガン・スタンレーMUFG証券株式会社	1,063,848	1.04%	▲	185,500	1,210	1,277	1,210	1,273	1,901,900
2024-08-13	MERRILL LYNCH INTERNATIONAL	1,164,091	1.14%	▲	46,400	1,210	1,277	1,210	1,273	1,901,900
2024-08-09	MERRILL LYNCH INTERNATIONAL	1,117,691	1.09%	▲	38,200	1,214	1,239	1,181	1,207	2,049,200
2024-08-09	モルガン・スタンレーMUFG証券株式会社	878,348	0.86%	▲		1,214	1,239	1,181	1,207	2,049,200
2024-08-08	MERRILL LYNCH INTERNATIONAL	1,079,491	1.05%	▼	-36,700	1,106	1,150	1,102	1,139	1,022,600
2024-08-08	モルガン・スタンレーMUFG証券株式会社	693,948	0.67%	▲	115,600	1,106	1,150	1,102	1,139	1,022,600
2024-08-07	モルガン・スタンレーMUFG証券株式会社	578,348	0.56%	▲		1,088	1,154	1,087	1,117	1,731,500
2024-08-07	MERRILL LYNCH INTERNATIONAL	1,116,191	1.09%	▼	-14,000	1,088	1,154	1,087	1,117	1,731,500
2024-08-06	MERRILL LYNCH INTERNATIONAL	1,130,191	1.10%	▼	-133,900	1,085	1,118	1,058	1,118	1,529,800
2024-08-05	JPM Securities Japan Co Ltd.	673,114	0.65%	▼	-43,500	1,019	1,079	928	968	3,759,100
2024-08-05	MERRILL LYNCH INTERNATIONAL	1,264,091	1.23%	▼		1,019	1,079	928	968	3,759,100
2024-08-02	MERRILL LYNCH INTERNATIONAL	1,513,991	1.48%	▲	95,600	1,123	1,127	1,075	1,092	2,626,000
2024-08-02	JPM Securities Japan Co Ltd.	716,614	0.70%	▲	75,600	1,123	1,127	1,075	1,092	2,626,000
2024-08-01	MERRILL LYNCH INTERNATIONAL	1,418,391	1.38%	▲	79,200	1,230	1,240	1,190	1,193	1,373,300
2024-07-31	JPM Securities Japan Co Ltd.	641,014	0.62%	▲	119,100	1,223	1,236	1,205	1,234	1,098,900
2024-07-31	MERRILL LYNCH INTERNATIONAL	1,339,191	1.31%	▲	82,900	1,223	1,236	1,205	1,234	1,098,900
2024-07-30	Integrated Core Strategies (Asia) Pte. Ltd.	255,556	0.25%	▼	-277,746	1,259	1,265	1,227	1,244	1,406,300
2024-07-30	MERRILL LYNCH INTERNATIONAL	1,256,291	1.23%	▲	87,800	1,259	1,265	1,227	1,244	1,406,300
2024-07-29	MERRILL LYNCH INTERNATIONAL	1,168,491	1.14%	▼	-35,400	1,265	1,279	1,252	1,277	751,300
2024-07-26	MERRILL LYNCH INTERNATIONAL	1,203,891	1.17%	▲	52,400	1,270	1,276	1,241	1,250	914,500
2024-07-25	Integrated Core Strategies (Asia) Pte. Ltd.	533,302	0.52%	▲		1,253	1,260	1,227	1,244	933,500
2024-07-25	JPM Securities Japan Co Ltd.	521,914	0.51%	▲	20,169	1,253	1,260	1,227	1,244	933,500
2024-07-25	MERRILL LYNCH INTERNATIONAL	1,151,491	1.12%	▲	98,600	1,253	1,260	1,227	1,244	933,500
2024-07-24	JPM Securities Japan Co Ltd.	501,745	0.49%	▼	-13,200	1,290	1,299	1,271	1,278	1,101,800
2024-07-24	MERRILL LYNCH INTERNATIONAL	1,052,891	1.03%	▲	122,100	1,290	1,299	1,271	1,278	1,101,800
2024-07-23	JPM Securities Japan Co Ltd.	514,945	0.50%	▲		1,295	1,322	1,294	1,315	744,700
2024-07-23	MERRILL LYNCH INTERNATIONAL	930,791	0.91%	▲	14,200	1,295	1,322	1,294	1,315	744,700
2024-07-22	MERRILL LYNCH INTERNATIONAL	916,591	0.89%	▲	28,800	1,305	1,317	1,262	1,283	1,220,900
2024-07-18	MERRILL LYNCH INTERNATIONAL	887,791	0.86%	▲	110,500	1,346	1,375	1,323	1,323	1,476,700
2024-07-17	MERRILL LYNCH INTERNATIONAL	777,291	0.76%	▼	-64,900	1,365	1,378	1,320	1,358	1,914,700
2024-07-16	MERRILL LYNCH INTERNATIONAL	842,191	0.82%	▲	78,000	1,340	1,351	1,304	1,312	1,694,200
2024-07-12	GOLDMAN SACHS INTERNATIONAL	489,624	0.47%	▼	-40,400	1,210	1,317	1,210	1,300	2,885,700
2024-07-12	MERRILL LYNCH INTERNATIONAL	764,191	0.74%	▼		1,210	1,317	1,210	1,300	2,885,700
2024-07-11	MERRILL LYNCH INTERNATIONAL	964,791	0.94%	▲		1,252	1,252	1,182	1,188	1,747,500
2024-07-10	MERRILL LYNCH INTERNATIONAL	847,091	0.83%	▲	40,195	1,254	1,261	1,233	1,252	686,100
2024-07-09	MERRILL LYNCH INTERNATIONAL	806,896	0.79%	▲	58,900	1,238	1,263	1,235	1,263	664,000
2024-07-08	GOLDMAN SACHS INTERNATIONAL	530,024	0.51%	▲	34,300	1,266	1,288	1,244	1,247	1,107,900
2024-07-08	MERRILL LYNCH INTERNATIONAL	747,996	0.73%	▲	127,000	1,266	1,288	1,244	1,247	1,107,900
2024-07-05	MERRILL LYNCH INTERNATIONAL	620,996	0.60%	▼	-49,300	1,220	1,276	1,216	1,254	1,151,800
2024-07-04	モルガン・スタンレーMUFG証券株式会社	0	0.00%	▼	-541,748	1,229	1,232	1,209	1,218	709,400
2024-07-04	MERRILL LYNCH INTERNATIONAL	670,296	0.65%	▼	-60,600	1,229	1,232	1,209	1,218	709,400
2024-07-04	MERRILL LYNCH INTERNATIONAL	670,296	0.65%	▼	-60,600	1,229	1,232	1,209	1,218	709,400
2024-07-03	MERRILL LYNCH INTERNATIONAL	730,896	0.71%	▼	-72,900	1,200	1,248	1,197	1,212	1,324,700
2024-07-03	モルガン・スタンレーMUFG証券株式会社	541,748	0.53%	▲	541,748	1,200	1,248	1,197	1,212	1,324,700
2024-07-02	MERRILL LYNCH INTERNATIONAL	803,796	0.78%	▲	42,400	1,204	1,218	1,188	1,200	784,300
2024-07-01	MERRILL LYNCH INTERNATIONAL	761,396	0.74%	▼	-16,300	1,224	1,240	1,199	1,209	922,000
2024-06-28	MERRILL LYNCH INTERNATIONAL	777,696	0.76%	▼	-34,200	1,200	1,231	1,195	1,208	944,100
2024-06-27	MERRILL LYNCH INTERNATIONAL	811,896	0.79%	▲	52,900	1,200	1,210	1,182	1,196	951,900
2024-06-27	モルガン・スタンレーMUFG証券株式会社	0	0.00%	▼	-1,290,948	1,200	1,210	1,182	1,196	951,900
2024-06-26	MERRILL LYNCH INTERNATIONAL	758,996	0.74%	▲	14,000	1,207	1,221	1,199	1,204	692,900
2024-06-26	モルガン・スタンレーMUFG証券株式会社	1,290,948	1.26%	▲	73,200	1,207	1,221	1,199	1,204	692,900
2024-06-25	モルガン・スタンレーMUFG証券株式会社	1,217,748	1.19%	▲	104,600	1,225	1,236	1,203	1,211	892,900
2024-06-25	MERRILL LYNCH INTERNATIONAL	744,996	0.73%	▼	-23,300	1,225	1,236	1,203	1,211	892,900
2024-06-24	GOLDMAN SACHS INTERNATIONAL	495,724	0.48%	▼	-14,700	1,200	1,252	1,186	1,224	1,488,300
2024-06-24	MERRILL LYNCH INTERNATIONAL	768,296	0.75%	▼	-41,900	1,200	1,252	1,186	1,224	1,488,300
2024-06-24	モルガン・スタンレーMUFG証券株式会社	1,113,148	1.09%	▲	193,900	1,200	1,252	1,186	1,224	1,488,300
2024-06-21	GOLDMAN SACHS INTERNATIONAL	510,424	0.50%	▲	77,612	1,198	1,226	1,174	1,180	1,416,400
2024-06-21	MERRILL LYNCH INTERNATIONAL	810,196	0.79%	▼	-30,800	1,198	1,226	1,174	1,180	1,416,400
2024-06-21	モルガン・スタンレーMUFG証券株式会社	919,248	0.90%	▲	150,000	1,198	1,226	1,174	1,180	1,416,400
2024-06-20	モルガン・スタンレーMUFG証券株式会社	769,248	0.75%	▼	-82,200	1,174	1,201	1,165	1,180	859,600
2024-06-19	MERRILL LYNCH INTERNATIONAL	840,996	0.82%	▲	27,000	1,239	1,239	1,179	1,191	1,248,000
2024-06-18	MERRILL LYNCH INTERNATIONAL	813,996	0.79%	▲	76,500	1,257	1,266	1,201	1,224	1,411,600
2024-06-18	モルガン・スタンレーMUFG証券株式会社	851,448	0.83%	▲	108,781	1,257	1,266	1,201	1,224	1,411,600
2024-06-17	MERRILL LYNCH INTERNATIONAL	737,496	0.72%	▲	129,000	1,291	1,296	1,242	1,268	999,300
2024-06-14	モルガン・スタンレーMUFG証券株式会社	742,667	0.72%	▲	180,292	1,291	1,334	1,282	1,310	1,596,200
2024-06-14	MERRILL LYNCH INTERNATIONAL	608,496	0.59%	▲	227,808	1,291	1,334	1,282	1,310	1,596,200
2024-06-13	モルガン・スタンレーMUFG証券株式会社	562,375	0.55%	▲	562,375	1,279	1,328	1,272	1,310	1,907,900
2024-05-24	MERRILL LYNCH INTERNATIONAL	380,688	0.37%	▼	-244,100	1,262	1,297	1,255	1,291	950,200
2024-05-23	MERRILL LYNCH INTERNATIONAL	624,788	0.61%	▲	101,900	1,325	1,337	1,273	1,278	746,400
2024-05-22	MERRILL LYNCH INTERNATIONAL	522,888	0.51%	▼	-19,500	1,269	1,311	1,241	1,295	1,140,300
2024-05-21	MERRILL LYNCH INTERNATIONAL	542,388	0.53%	▲	99,256	1,346	1,356	1,272	1,273	1,357,000

TDnet更新情報

報告日	strtime	銘柄	タイトル
20241001	15:00	Ａｐｐｉｅｒ	自己株式の取得状況に関するお知らせ
20240814	15:00	Ａｐｐｉｅｒ	2024年12月期　第２四半期決算短信〔ＩＦＲＳ〕（連結）
20240814	15:00	Ａｐｐｉｅｒ	自己株式取得に係る事項の決定に関するお知らせ
20240814	16:10	Ａｐｐｉｅｒ	2024年12月期第2四半期決算説明資料
20240726	18:00	Ａｐｐｉｅｒ	TCFD提言に基づく情報開示に関するお知らせ
20240516	15:00	Ａｐｐｉｅｒ	ストック・オプション（新株予約権）の発行内容確定に関するお知らせ
20240514	17:00	Ａｐｐｉｅｒ	2024年12月期第1四半期決算説明資料
20240426	17:00	Ａｐｐｉｅｒ	ストック・オプション（新株予約権）の付与に関するお知らせ
20240315	18:30	Ａｐｐｉｅｒ	第６回定時株主総会付議議案の一部取り下げに関するお知らせ
20240222	16:30	Ａｐｐｉｅｒ	取締役候補者の選任に関するお知らせ
20240214	15:30	Ａｐｐｉｅｒ	2023年12月期通期決算説明資料
20240214	15:00	Ａｐｐｉｅｒ	2023年12月期　決算短信〔ＩＦＲＳ〕（連結）
20240214	15:00	Ａｐｐｉｅｒ	通期連結業績予想と実績との差異に関するお知らせ
20240109	15:30	Ａｐｐｉｅｒ	ストック・オプション（新株予約権）の発行内容確定に関するお知らせ
20240109	15:30	Ａｐｐｉｅｒ	（訂正）適時開示書類「ストック・オプション（新株予約権）の付与に関するお知らせ」の一部訂正について

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100U991	350	2024-08-22 10:45	Ａｐｐｉｅｒ　Ｇｒｏｕｐ株式会社	ベイリー・ギフォード・アンド・カンパニー	大量保有報告書（特例対象株券等）

企業サイト更新情報

code	cate	site_title	modified
4180	1	Appier \| AIでフルファネルマーケティングをスマートに	2024-10-23 09:27:16
4180	2	AIRIS + AIQUA - より速くスマートに成長するために、パーソナライゼーションとデータインテリジェンスの即時性をAIで実現 \| Appier	2024-09-02 09:30:06
4180	2	Shareholder Meeting	2024-06-21 14:32:20
4180	2	CDP（カスタマーデータプラットフォーム）入門編: マーケティングに欠かせない当該ツールについて、これだけ知っておいたらよいこと全てをご紹介	2024-06-18 06:53:33
4180	2	IR Contact	2024-06-15 12:39:49
4180	2	Financial Calendar	2024-06-15 12:39:47
4180	2	IR News	2024-06-15 12:39:46
4180	2	IR（投資家情報）	2024-06-15 12:39:44
4180	2	AIRIS - AIを活用した次世代型のカスタマー・データ・プラットフォーム｜Appier	2024-06-15 12:39:43

4180--Ａｐｐｉｅｒ-【情報･通信業】【AI】販促分野で人工知能活用したサービスを開発・提供売上高:264180-当期純利益:10020-総資産:378520-時価:168818474----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

4180--Ａｐｐｉｅｒ-【情報･通信業】【AI】販促分野で人工知能活用したサービスを開発・提供
売上高:264180-当期純利益:10020-総資産:378520-時価:168818474----Yahoo