株式銘柄のスクリーニング「kabuu」(4180--Ａｐｐｉｅｒ)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20241225	1,511	1,522	1,484	1,500	418,300	-5	100%	99%	36%	▼▼▼	98%	97%	97%	99%	112%
20241226	1,505	1,512	1,466	1,479	744,100	-21	99%	98%	178%	▼▼▼▼	99%	99%	99%	97%	111%
20241227	1,479	1,485	1,452	1,470	634,400	-9	99%	99%	85%	▼▼▼▼▼	99%	100%	112%	97%	110%
20241230	1,470	1,488	1,455	1,460	526,800	-10	99%	99%	83%	▼▼▼▼▼▼	97%	100%	118%	96%	109%
20250106	1,465	1,478	1,424	1,424	743,300	-36	98%	97%	141%	▼▼▼▼▼▼▼	100%	101%	120%	94%	107%
20250107	1,452	1,466	1,440	1,457	634,300	33	102%	100%	85%	▲	101%	101%	121%	96%	109%
20250108	1,438	1,449	1,425	1,449	579,500	-8	99%	101%	91%	▼	103%	101%	121%	95%	109%
20250109	1,434	1,472	1,427	1,472	510,700	23	102%	103%	88%	▲	100%	97%	119%	97%	110%
20250110	1,463	1,477	1,456	1,470	406,000	-2	100%	100%	79%	▼	99%	96%	120%	97%	110%
20250114	1,450	1,456	1,420	1,441	683,900	-29	98%	99%	168%	▼▼	102%	99%	124%	95%	107%
20250115	1,425	1,451	1,425	1,448	497,600	7	100%	102%	73%	▲	98%	98%	127%	95%	106%
20250116	1,440	1,446	1,403	1,416	529,000	-32	98%	98%	106%	▼	100%	104%	130%	93%	102%
20250117	1,403	1,404	1,377	1,398	612,000	-18	99%	100%	116%	▼▼	101%	106%	133%	92%	100%
20250120	1,380	1,399	1,374	1,394	711,800	-4	100%	101%	116%	▼▼▼	100%	105%	131%	92%	100%
20250121	1,400	1,409	1,377	1,405	456,700	11	101%	100%	64%	▲	100%	116%	129%	92%	101%
20250122	1,414	1,420	1,396	1,411	581,400	6	100%	100%	127%	▲▲	103%	122%	129%	93%	101%
20250123	1,423	1,470	1,406	1,460	709,100	49	103%	103%	122%	▲▲▲	101%	120%	126%	96%	105%
20250124	1,451	1,483	1,451	1,466	579,000	6	100%	101%	82%	▲▲▲▲	98%	110%	122%	97%	105%
20250127	1,496	1,528	1,458	1,461	1,220,500	-5	100%	98%	211%	▼	113%	111%	125%	97%	105%
20250128	1,461	1,645	1,455	1,644	2,200,600	183	113%	113%	180%	▲	104%	93%	109%	100%	118%
20250129	1,675	1,814	1,658	1,736	5,539,400	92	106%	104%	252%	▲▲	97%	92%	107%	100%	125%
20250130	1,696	1,714	1,636	1,645	1,941,800	-91	95%	97%	35%	▼	98%	94%	105%	95%	118%
20250131	1,653	1,659	1,602	1,621	1,289,400	-24	99%	98%	66%	▼▼	96%	101%	109%	93%	116%
20250203	1,603	1,605	1,526	1,535	1,274,500	-86	95%	96%	99%	▼▼▼	98%	107%	110%	88%	110%
20250204	1,580	1,588	1,531	1,554	781,000	19	101%	98%	61%	▲	99%	113%	111%	90%	111%
20250205	1,565	1,581	1,540	1,549	560,300	-5	100%	99%	72%	▼	98%	116%	106%	89%	111%
20250206	1,580	1,584	1,533	1,551	651,000	2	100%	98%	116%	▲	103%	117%	100%	89%	111%
20250207	1,570	1,641	1,545	1,618	1,464,400	67	104%	103%	225%	▲▲	102%	109%	94%	93%	116%
20250210	1,658	1,702	1,645	1,683	1,509,800	65	104%	102%	103%	▲▲▲	104%	99%	89%	97%	121%
20250212	1,701	1,766	1,701	1,764	1,601,200	81	105%	104%	106%	▲▲▲▲	102%	97%	84%	100%	127%
20250213	1,791	1,830	1,771	1,830	1,771,600	66	104%	102%	111%	▲▲▲▲▲	97%	94%	82%	100%	131%
20250214	1,854	1,875	1,783	1,807	1,798,900	-23	99%	97%	102%	▼	91%	95%	84%	99%	130%
20250217	1,837	1,868	1,653	1,664	3,223,600	-143	92%	91%	179%	▼▼	99%	99%	91%	91%	119%
20250218	1,699	1,708	1,664	1,683	1,123,300	19	101%	99%	35%	▲	103%	93%	92%	92%	120%
20250219	1,680	1,738	1,673	1,738	1,145,800	55	103%	103%	102%	▲▲	100%	89%	88%	95%	123%
20250220	1,740	1,802	1,725	1,740	1,440,000	2	100%	100%	126%	▲▲▲	99%	88%	91%	95%	119%
20250225	1,685	1,700	1,674	1,675	773,300	-65	96%	99%	54%	▼	95%	87%	93%	92%	115%
20250226	1,655	1,655	1,558	1,570	1,191,600	-105	94%	95%	154%	▼▼	99%	92%	98%	86%	107%
20250227	1,573	1,596	1,545	1,551	730,300	-19	99%	99%	61%	▼▼▼	98%	97%	102%	85%	101%
20250228	1,510	1,510	1,480	1,484	1,165,300	-67	96%	98%	160%	▼▼▼▼	95%	97%	102%	81%	100%
20250303	1,508	1,513	1,434	1,437	1,057,400	-47	97%	95%	91%	▼▼▼▼▼	98%	100%	106%	79%	100%
20250304	1,449	1,459	1,396	1,416	949,400	-21	99%	98%	90%	▼▼▼▼▼▼	102%	103%	106%	77%	100%
20250305	1,418	1,461	1,404	1,442	759,900	26	102%	102%	80%	▲	99%	103%	99%	79%	102%
20250306	1,470	1,492	1,447	1,460	734,900	18	101%	99%	97%	▲▲	99%	106%	102%	80%	103%
20250307	1,425	1,452	1,416	1,416	824,700	-44	97%	99%	112%	▼	102%	105%	100%	77%	100%
20250310	1,422	1,469	1,413	1,450	860,900	34	102%	102%	104%	▲	104%	107%	0%	79%	102%
20250311	1,410	1,470	1,383	1,463	1,393,600	13	101%	104%	162%	▲▲	103%	105%	0%	80%	103%
20250312	1,469	1,540	1,469	1,508	1,084,100	45	103%	103%	78%	▲▲▲	96%	99%	0%	82%	106%
20250313	1,556	1,560	1,494	1,499	861,800	-9	99%	96%	79%	▼	100%	100%	0%	82%	106%
20250314	1,500	1,505	1,464	1,499	525,200	0	100%	100%	61%	--	99%	96%	0%	82%	106%
20250317	1,527	1,534	1,492	1,515	575,700	16	101%	99%	110%	▲	101%	96%	0%	84%	107%
20250318	1,521	1,549	1,502	1,538	461,200	23	102%	101%	80%	▲▲	98%	93%	0%	88%	109%
20250319	1,535	1,537	1,505	1,506	376,800	-32	98%	98%	82%	▼	97%	0%	0%	87%	106%
20250321	1,506	1,522	1,459	1,459	1,301,800	-47	97%	97%	345%	▼▼	98%	0%	0%	84%	103%
20250324	1,489	1,519	1,444	1,458	919,200	-1	100%	98%	71%	▼▼▼	96%	0%	0%	84%	103%
20250325	1,482	1,484	1,426	1,426	673,100	-32	98%	96%	73%	▼▼▼▼	%	%	%	85%	101%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用買残
2025-03-14	12,100	1,882,900	12,100	941,000	941,900
2025-03-07	13,000	1,888,700	13,000	913,200	975,500
2025-02-28	14,900	1,780,700	14,900	907,300	873,400
2025-02-21	17,200	1,710,900	17,200	887,600	823,300
2025-02-14	34,300	1,910,700	34,300	1,002,000	908,700
2025-02-07	15,400	2,082,200	15,400	1,044,800	1,037,400
2025-01-31	23,400	1,846,600	23,400	1,003,000	843,600
2025-01-24	9,700	2,299,000	9,700	1,122,800	1,176,200
2025-01-17	8,700	2,233,800	8,700	1,091,200	1,142,600
2025-01-10	10,100	2,259,300	10,100	1,120,700	1,138,600
2024-12-27	11,900	2,258,800	11,900	1,121,800	1,137,000
2024-12-20	15,200	2,279,400	15,200	1,110,300	1,169,100
2024-12-13	35,400	2,277,400	35,400	1,061,400	1,216,000
2024-12-06	29,300	2,280,200	29,300	1,055,400	1,224,800
2024-11-29	63,400	2,177,700	63,400	1,007,700	1,170,000
2024-11-22	62,300	2,176,300	62,300	1,000,400	1,175,900
2024-11-15	52,300	2,510,300	52,300	991,800	1,518,500
2024-11-08	69,200	2,059,600	69,200	950,500	1,109,100
2024-11-01	56,800	2,097,300	56,800	911,100	1,186,200
2024-10-25	67,500	2,032,000	67,500	873,800	1,158,200
2024-10-18	71,900	2,075,000	71,900	882,700	1,192,300
2024-10-11	82,200	2,019,000	82,200	876,200	1,142,800
2024-10-04	78,900	2,111,900	78,900	898,000	1,213,900
2024-09-27	84,900	1,875,500	84,900	858,700	1,016,800
2024-09-20	83,600	1,980,500	83,600	906,500	1,074,000
2024-09-13	78,600	2,223,200	78,600	956,200	1,267,000
2024-09-06	72,600	2,221,200	72,600	937,700	1,283,500
2024-08-30	83,400	2,486,600	83,400	958,200	1,528,400
2024-08-23	84,700	2,548,500	84,700	987,600	1,560,900
2024-08-16	52,800	2,677,500	52,800	982,200	1,695,300
2024-08-09	20,800	2,980,900	20,800	1,091,700	1,889,200
2024-08-02	18,200	3,936,700	18,200	1,520,100	2,416,600
2024-07-26	18,300	4,106,800	18,300	1,670,400	2,436,400
2024-07-19	25,800	4,169,600	25,800	1,731,700	2,437,900
2024-07-12	30,500	4,035,700	30,500	1,673,100	2,362,600
2024-07-05	20,300	3,935,000	20,300	1,610,300	2,324,700
2024-06-28	15,500	4,009,100	15,500	1,593,600	2,415,500
2024-06-21	14,500	3,960,000	14,500	1,575,700	2,384,300
2024-06-14	19,500	3,627,900	19,500	1,473,600	2,154,300
2024-06-07	19,300	3,551,500	19,300	1,370,500	2,181,000
2024-05-31	22,300	3,531,600	22,300	1,329,400	2,202,200
2024-05-24	29,800	3,534,300	29,800	1,343,600	2,190,700
2024-05-17	6,100	3,448,900	6,100	1,321,100	2,127,800
2024-05-10	2,800	3,392,000	2,800	1,254,600	2,137,400
2024-05-02	4,300	3,215,600	4,300	1,267,300	1,948,300
2024-04-26	2,700	3,224,300	2,700	1,290,900	1,933,400
2024-04-19	4,700	3,043,300	4,700	1,258,800	1,784,500
2024-04-12	5,800	2,859,900	5,800	1,162,600	1,697,300
2024-04-05	10,000	2,678,400	10,000	1,071,800	1,606,600
2024-03-29	11,100	2,597,900	11,100	1,052,800	1,545,100
2024-03-22	18,900	2,634,100	18,900	1,059,600	1,574,500
2024-03-15	11,800	2,401,700	11,800	955,000	1,446,700
2024-03-08	42,200	2,376,800	42,200	894,300	1,482,500
2024-03-01	50,800	2,307,600	50,800	750,600	1,557,000
2024-02-22	51,900	2,423,900	51,900	689,500	1,734,400
2024-02-16	53,500	2,199,300	53,500	633,200	1,566,100
2024-02-09	58,800	1,885,000	58,800	653,600	1,231,400
2024-02-02	50,100	1,887,700	50,100	633,300	1,254,400
2024-01-26	69,100	1,555,500	69,100	535,500	1,020,000
2024-01-19	46,200	1,469,400	46,200	493,100	976,300
2024-01-12	77,400	1,281,900	77,400	456,600	825,300

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2025-03-21	モルガン・スタンレーMUFG証券株式会社	2,641,199	2.58%	▼	-32,600	1,506	1,522	1,459	1,459	1,301,800
2025-03-19	MERRILL LYNCH INTERNATIONAL	367,178	0.35%	▼	-154,500	1,535	1,537	1,505	1,506	376,800
2025-03-19	モルガン・スタンレーMUFG証券株式会社	2,673,799	2.61%	▲	181,900	1,535	1,537	1,505	1,506	376,800
2025-03-18	Barclays Capital Securities Ltd	927,203	0.90%	▲	84,000	1,521	1,549	1,502	1,538	461,200
2025-03-18	JPM Securities Japan Co Ltd.	746,529	0.72%	▼	-182,100	1,521	1,549	1,502	1,538	461,200
2025-03-18	MERRILL LYNCH INTERNATIONAL	521,678	0.50%	▲		1,521	1,549	1,502	1,538	461,200
2025-03-17	JPM Securities Japan Co Ltd.	928,629	0.90%	▲	199,600	1,527	1,534	1,492	1,515	575,700
2025-03-17	モルガン・スタンレーMUFG証券株式会社	2,491,899	2.43%	▲	139,000	1,527	1,534	1,492	1,515	575,700
2025-03-14	GOLDMAN SACHS INTERNATIONAL	741,163	0.72%	▲	125,886	1,500	1,505	1,464	1,499	525,200
2025-03-07	GOLDMAN SACHS INTERNATIONAL	615,277	0.60%	▲	34,800	1,425	1,452	1,416	1,416	824,700
2025-03-07	JPM Securities Japan Co Ltd.	729,029	0.71%	▲	113,400	1,425	1,452	1,416	1,416	824,700
2025-03-05	Barclays Capital Securities Ltd	843,203	0.82%	▲	59,000	1,418	1,461	1,404	1,442	759,900
2025-03-05	Citigroup Global Markets Limited	414,909	0.40%	▼	-153,800	1,418	1,461	1,404	1,442	759,900
2025-03-05	GOLDMAN SACHS INTERNATIONAL	580,477	0.56%	▼	-66,000	1,418	1,461	1,404	1,442	759,900
2025-03-05	モルガン・スタンレーMUFG証券株式会社	2,352,899	2.30%	▲	9,800	1,418	1,461	1,404	1,442	759,900
2025-03-04	Citigroup Global Markets Limited	568,709	0.55%	▼	-121,400	1,449	1,459	1,396	1,416	949,400
2025-03-04	GOLDMAN SACHS INTERNATIONAL	646,477	0.63%	▲	129,100	1,449	1,459	1,396	1,416	949,400
2025-03-03	モルガン・スタンレーMUFG証券株式会社	2,343,099	2.29%	▼	-13,900	1,508	1,513	1,434	1,437	1,057,400
2025-03-03	Citigroup Global Markets Limited	690,109	0.67%	▼	-90,800	1,508	1,513	1,434	1,437	1,057,400
2025-03-03	GOLDMAN SACHS INTERNATIONAL	517,377	0.50%	▲		1,508	1,513	1,434	1,437	1,057,400
2025-02-27	Citigroup Global Markets Limited	780,909	0.76%	▲	161,400	1,573	1,596	1,545	1,551	730,300
2025-02-25	JPM Securities Japan Co Ltd.	615,629	0.60%	▲	40,152	1,685	1,700	1,674	1,675	773,300
2025-02-21	Citigroup Global Markets Limited	619,509	0.60%	▲	33,400	1,700	1,738	1,689	1,725	578,300
2025-02-20	モルガン・スタンレーMUFG証券株式会社	2,356,999	2.30%	▲	74,700	1,740	1,802	1,725	1,740	1,440,000
2025-02-19	Citigroup Global Markets Limited	586,109	0.57%	▼	-77,900	1,680	1,738	1,673	1,738	1,145,800
2025-02-19	JPM Securities Japan Co Ltd.	575,477	0.56%	▼	-40,900	1,680	1,738	1,673	1,738	1,145,800
2025-02-19	モルガン・スタンレーMUFG証券株式会社	2,282,299	2.23%	▲	45,400	1,680	1,738	1,673	1,738	1,145,800
2025-02-18	Citigroup Global Markets Limited	664,009	0.64%	▲		1,699	1,708	1,664	1,683	1,123,300
2025-02-18	Integrated Core Strategies (Asia) Pte. Ltd.	3,187	0.00%	▼	-856,800	1,699	1,708	1,664	1,683	1,123,300
2025-02-18	JPM Securities Japan Co Ltd.	616,377	0.60%	▲	10,629	1,699	1,708	1,664	1,683	1,123,300
2025-02-18	モルガン・スタンレーMUFG証券株式会社	2,236,899	2.18%	▼	-39,500	1,699	1,708	1,664	1,683	1,123,300
2025-02-17	モルガン・スタンレーMUFG証券株式会社	2,276,399	2.22%	▼	-541,200	1,837	1,868	1,653	1,664	3,223,600
2025-02-17	Barclays Capital Securities Ltd	784,203	0.76%	▼	-36,500	1,837	1,868	1,653	1,664	3,223,600
2025-02-14	モルガン・スタンレーMUFG証券株式会社	2,817,599	2.75%	▼	-56,500	1,854	1,875	1,783	1,807	1,798,900
2025-02-14	Barclays Capital Securities Ltd	820,703	0.80%	▲	8,800	1,854	1,875	1,783	1,807	1,798,900
2025-02-12	GOLDMAN SACHS INTERNATIONAL	479,177	0.46%	▼	-239,000	1,701	1,766	1,701	1,764	1,601,200
2025-02-12	Integrated Core Strategies (Asia) Pte. Ltd.	859,987	0.84%	▼	-110,300	1,701	1,766	1,701	1,764	1,601,200
2025-02-12	GOLDMAN SACHS INTERNATIONAL	479,177	0.46%	▼	-239,000	1,701	1,766	1,701	1,764	1,601,200
2025-02-12	Integrated Core Strategies (Asia) Pte. Ltd.	859,987	0.84%	▼	-110,300	1,701	1,766	1,701	1,764	1,601,200
2025-02-10	Integrated Core Strategies (Asia) Pte. Ltd.	970,287	0.94%	▼	-174,200	1,658	1,702	1,645	1,683	1,509,800
2025-02-10	Integrated Core Strategies (Asia) Pte. Ltd.	970,287	0.94%	▼		1,658	1,702	1,645	1,683	1,509,800
2025-02-07	モルガン・スタンレーMUFG証券株式会社	2,874,099	2.80%	▲	184,800	1,570	1,641	1,545	1,618	1,464,400
2025-02-07	GOLDMAN SACHS INTERNATIONAL	718,177	0.70%	▲	24,200	1,570	1,641	1,545	1,618	1,464,400
2025-02-07	Integrated Core Strategies (Asia) Pte. Ltd.	1,144,487	1.11%	▼	-183,751	1,570	1,641	1,545	1,618	1,464,400
2025-02-07	GOLDMAN SACHS INTERNATIONAL	718,177	0.70%	▲		1,570	1,641	1,545	1,618	1,464,400
2025-02-07	Integrated Core Strategies (Asia) Pte. Ltd.	1,144,487	1.11%	▼		1,570	1,641	1,545	1,618	1,464,400
2025-02-07	モルガン・スタンレーMUFG証券株式会社	2,874,099	2.80%	▲	184,800	1,570	1,641	1,545	1,618	1,464,400
2025-02-05	Integrated Core Strategies (Asia) Pte. Ltd.	1,328,238	1.29%	▼		1,565	1,581	1,540	1,549	560,300
2025-02-05	モルガン・スタンレーMUFG証券株式会社	2,689,299	2.62%	▲		1,565	1,581	1,540	1,549	560,300
2025-02-05	モルガン・スタンレーMUFG証券株式会社	2,689,299	2.62%	▲	140,700	1,565	1,581	1,540	1,549	560,300
2025-02-05	Integrated Core Strategies (Asia) Pte. Ltd.	1,328,238	1.29%	▼	-17,228	1,565	1,581	1,540	1,549	560,300
2025-02-04	モルガン・スタンレーMUFG証券株式会社	2,548,599	2.49%	▼		1,580	1,588	1,531	1,554	781,000
2025-02-04	モルガン・スタンレーMUFG証券株式会社	2,548,599	2.49%	▼	-108,400	1,580	1,588	1,531	1,554	781,000
2025-02-03	Integrated Core Strategies (Asia) Pte. Ltd.	1,345,466	1.31%	▲		1,603	1,605	1,526	1,535	1,274,500
2025-02-03	JPM Securities Japan Co Ltd.	605,748	0.59%	▼	-56,900	1,603	1,605	1,526	1,535	1,274,500
2025-02-03	Integrated Core Strategies (Asia) Pte. Ltd.	1,345,466	1.31%	▲	116,400	1,603	1,605	1,526	1,535	1,274,500
2025-02-03	JPM Securities Japan Co Ltd.	605,748	0.59%	▼	-56,900	1,603	1,605	1,526	1,535	1,274,500
2025-01-31	モルガン・スタンレーMUFG証券株式会社	2,656,999	2.59%	▼		1,653	1,659	1,602	1,621	1,289,400
2025-01-31	GOLDMAN SACHS INTERNATIONAL	693,977	0.67%	▼		1,653	1,659	1,602	1,621	1,289,400
2025-01-31	GOLDMAN SACHS INTERNATIONAL	693,977	0.67%	▼	-28,300	1,653	1,659	1,602	1,621	1,289,400
2025-01-31	モルガン・スタンレーMUFG証券株式会社	2,656,999	2.59%	▼	-36,800	1,653	1,659	1,602	1,621	1,289,400
2025-01-30	モルガン・スタンレーMUFG証券株式会社	2,693,799	2.63%	▼	-123,300	1,696	1,714	1,636	1,645	1,941,800
2025-01-30	Integrated Core Strategies (Asia) Pte. Ltd.	1,229,066	1.20%	▲		1,696	1,714	1,636	1,645	1,941,800
2025-01-30	Integrated Core Strategies (Asia) Pte. Ltd.	1,229,066	1.20%	▲	58,500	1,696	1,714	1,636	1,645	1,941,800
2025-01-29	JPM Securities Japan Co Ltd.	662,648	0.64%	▲	63,300	1,675	1,814	1,658	1,736	5,539,400
2025-01-29	モルガン・スタンレーMUFG証券株式会社	2,817,099	2.75%	▼	-148,600	1,675	1,814	1,658	1,736	5,539,400
2025-01-29	GOLDMAN SACHS INTERNATIONAL	722,277	0.70%	▼	-507,772	1,675	1,814	1,658	1,736	5,539,400
2025-01-28	Barclays Capital Securities Ltd	811,903	0.79%	▼	-103,300	1,461	1,645	1,455	1,644	2,200,600
2025-01-28	GOLDMAN SACHS INTERNATIONAL	1,230,049	1.20%	▲	95,700	1,461	1,645	1,455	1,644	2,200,600
2025-01-28	Integrated Core Strategies (Asia) Pte. Ltd.	1,170,566	1.14%	▼	-62,999	1,461	1,645	1,455	1,644	2,200,600
2025-01-27	JPM Securities Japan Co Ltd.	599,348	0.58%	▼	-130,509	1,496	1,528	1,458	1,461	1,220,500
2025-01-27	モルガン・スタンレーMUFG証券株式会社	2,965,699	2.89%	▲	266,200	1,496	1,528	1,458	1,461	1,220,500
2025-01-24	GOLDMAN SACHS INTERNATIONAL	1,134,349	1.10%	▲	108,972	1,451	1,483	1,451	1,466	579,000
2025-01-22	モルガン・スタンレーMUFG証券株式会社	2,699,499	2.63%	▲	92,400	1,414	1,420	1,396	1,411	581,400
2025-01-20	Barclays Capital Securities Ltd	915,203	0.89%	▼	-105,800	1,380	1,399	1,374	1,394	711,800
2025-01-20	モルガン・スタンレーMUFG証券株式会社	2,607,099	2.55%	▲	114,900	1,380	1,399	1,374	1,394	711,800
2025-01-15	モルガン・スタンレーMUFG証券株式会社	2,492,199	2.43%	▲	59,100	1,425	1,451	1,425	1,448	497,600
2025-01-14	モルガン・スタンレーMUFG証券株式会社	2,433,099	2.38%	▲	139,700	1,450	1,456	1,420	1,441	683,900
2025-01-10	Barclays Capital Securities Ltd	1,021,003	0.99%	▼	-34,600	1,463	1,477	1,456	1,470	406,000
2025-01-09	GOLDMAN SACHS INTERNATIONAL	1,025,377	1.00%	▲	104,783	1,434	1,472	1,427	1,472	510,700
2025-01-09	JPM Securities Japan Co Ltd.	729,857	0.71%	▲	80,600	1,434	1,472	1,427	1,472	510,700
2025-01-08	モルガン・スタンレーMUFG証券株式会社	2,293,399	2.24%	▲	132,500	1,438	1,449	1,425	1,449	579,500
2025-01-08	Integrated Core Strategies (Asia) Pte. Ltd.	1,233,565	1.20%	▲	51,574	1,438	1,449	1,425	1,449	579,500
2025-01-08	JPM Securities Japan Co Ltd.	649,257	0.63%	▲	123,948	1,438	1,449	1,425	1,449	579,500
2024-12-26	モルガン・スタンレーMUFG証券株式会社	2,160,899	2.11%	▲	93,900	1,505	1,512	1,466	1,479	744,100
2024-12-23	GOLDMAN SACHS INTERNATIONAL	920,594	0.90%	▲	13,100	1,533	1,543	1,482	1,513	1,755,100
2024-12-23	モルガン・スタンレーMUFG証券株式会社	2,066,999	2.02%	▲	165,100	1,533	1,543	1,482	1,513	1,755,100
2024-12-20	Barclays Capital Securities Ltd	1,055,603	1.03%	▲	496,303	1,417	1,522	1,416	1,522	2,891,700
2024-12-20	GOLDMAN SACHS INTERNATIONAL	907,494	0.88%	▲	91,100	1,417	1,522	1,416	1,522	2,891,700
2024-12-20	JPM Securities Japan Co Ltd.	525,309	0.51%	▲	41,600	1,417	1,522	1,416	1,522	2,891,700
2024-12-20	モルガン・スタンレーMUFG証券株式会社	1,901,899	1.86%	▲	76,700	1,417	1,522	1,416	1,522	2,891,700
2024-12-19	GOLDMAN SACHS INTERNATIONAL	816,394	0.79%	▼	-75,700	1,374	1,434	1,370	1,401	1,799,300
2024-12-19	Integrated Core Strategies (Asia) Pte. Ltd.	1,181,991	1.15%	▼	-141,496	1,374	1,434	1,370	1,401	1,799,300
2024-12-19	モルガン・スタンレーMUFG証券株式会社	1,825,199	1.78%	▲	204,100	1,374	1,434	1,370	1,401	1,799,300
2024-12-18	GOLDMAN SACHS INTERNATIONAL	892,094	0.87%	▲	160,810	1,408	1,467	1,407	1,434	1,575,500
2024-12-18	Integrated Core Strategies (Asia) Pte. Ltd.	1,323,487	1.29%	▼	-7,200	1,408	1,467	1,407	1,434	1,575,500
2024-12-18	JPM Securities Japan Co Ltd.	483,709	0.47%	▼	-162,200	1,408	1,467	1,407	1,434	1,575,500
2024-12-18	モルガン・スタンレーMUFG証券株式会社	1,621,099	1.58%	▲	138,400	1,408	1,467	1,407	1,434	1,575,500
2024-12-17	モルガン・スタンレーMUFG証券株式会社	1,482,699	1.45%	▲	164,700	1,400	1,426	1,380	1,400	1,296,000
2024-12-17	Barclays Capital Securities Ltd	559,300	0.54%	▼	-189,900	1,400	1,426	1,380	1,400	1,296,000
2024-12-17	JPM Securities Japan Co Ltd.	645,909	0.63%	▲	225,600	1,400	1,426	1,380	1,400	1,296,000
2024-12-16	Barclays Capital Securities Ltd	749,200	0.73%	▲	139,700	1,396	1,408	1,388	1,395	1,026,000
2024-12-16	Integrated Core Strategies (Asia) Pte. Ltd.	1,330,687	1.30%	▲	9,500	1,396	1,408	1,388	1,395	1,026,000
2024-12-16	JPM Securities Japan Co Ltd.	420,309	0.41%	▼	-208,728	1,396	1,408	1,388	1,395	1,026,000
2024-12-16	モルガン・スタンレーMUFG証券株式会社	1,317,999	1.28%	▲	126,200	1,396	1,408	1,388	1,395	1,026,000
2024-12-13	Integrated Core Strategies (Asia) Pte. Ltd.	1,321,187	1.29%	▼	-8,800	1,343	1,430	1,341	1,392	1,558,300
2024-12-13	モルガン・スタンレーMUFG証券株式会社	1,191,799	1.16%	▲	243,300	1,343	1,430	1,341	1,392	1,558,300
2024-12-12	JPM Securities Japan Co Ltd.	629,037	0.61%	▲	137,400	1,360	1,374	1,352	1,360	895,100
2024-12-11	GOLDMAN SACHS INTERNATIONAL	731,284	0.71%	▲	20,100	1,320	1,353	1,319	1,347	919,800
2024-12-11	モルガン・スタンレーMUFG証券株式会社	948,499	0.92%	▲	288,300	1,320	1,353	1,319	1,347	919,800
2024-12-10	JPM Securities Japan Co Ltd.	491,637	0.48%	▼	-79,500	1,388	1,394	1,315	1,334	1,077,500
2024-12-09	Integrated Core Strategies (Asia) Pte. Ltd.	1,329,987	1.30%	▲	26,200	1,400	1,432	1,391	1,397	968,500
2024-12-09	JPM Securities Japan Co Ltd.	571,137	0.55%	▲	85,392	1,400	1,432	1,391	1,397	968,500
2024-12-09	モルガン・スタンレーMUFG証券株式会社	660,199	0.64%	▲	58,600	1,400	1,432	1,391	1,397	968,500
2024-12-06	GOLDMAN SACHS INTERNATIONAL	711,184	0.69%	▼	-104,500	1,392	1,395	1,355	1,384	639,400
2024-12-05	モルガン・スタンレーMUFG証券株式会社	601,599	0.58%	▼	-97,000	1,384	1,404	1,377	1,397	1,005,600
2024-12-05	Integrated Core Strategies (Asia) Pte. Ltd.	1,303,787	1.27%	▲	134,600	1,384	1,404	1,377	1,397	1,005,600
2024-12-04	Integrated Core Strategies (Asia) Pte. Ltd.	1,169,187	1.14%	▲	330,800	1,377	1,385	1,360	1,373	1,378,600
2024-12-04	モルガン・スタンレーMUFG証券株式会社	698,599	0.68%	▼	-98,818	1,377	1,385	1,360	1,373	1,378,600
2024-12-03	Integrated Core Strategies (Asia) Pte. Ltd.	838,387	0.82%	▲	122,400	1,420	1,436	1,377	1,377	1,454,600
2024-12-02	モルガン・スタンレーMUFG証券株式会社	797,417	0.78%	▼	-296,000	1,423	1,442	1,397	1,438	1,062,100
2024-11-29	GOLDMAN SACHS INTERNATIONAL	815,684	0.79%	▼	-32,390	1,440	1,448	1,420	1,429	686,600
2024-11-28	Integrated Core Strategies (Asia) Pte. Ltd.	715,987	0.70%	▲	73,800	1,430	1,453	1,415	1,440	581,800
2024-11-28	モルガン・スタンレーMUFG証券株式会社	1,093,417	1.06%	▼	-36,900	1,430	1,453	1,415	1,440	581,800
2024-11-27	モルガン・スタンレーMUFG証券株式会社	1,130,317	1.10%	▲	14,000	1,455	1,460	1,419	1,438	580,300
2024-11-26	モルガン・スタンレーMUFG証券株式会社	1,116,317	1.09%	▼	-71,531	1,475	1,476	1,430	1,453	598,100
2024-11-25	JPM Securities Japan Co Ltd.	485,745	0.47%	▼	-97,000	1,415	1,469	1,404	1,457	1,409,400
2024-11-25	モルガン・スタンレーMUFG証券株式会社	1,187,848	1.16%	▼	-88,900	1,415	1,469	1,404	1,457	1,409,400
2024-11-22	Integrated Core Strategies (Asia) Pte. Ltd.	642,187	0.62%	▲	60,100	1,476	1,483	1,410	1,417	1,217,800
2024-11-22	モルガン・スタンレーMUFG証券株式会社	1,276,748	1.24%	▼	-132,500	1,476	1,483	1,410	1,417	1,217,800
2024-11-21	GOLDMAN SACHS INTERNATIONAL	848,074	0.82%	▲	139,200	1,479	1,486	1,433	1,458	977,300
2024-11-21	Integrated Core Strategies (Asia) Pte. Ltd.	582,087	0.56%	▲	73,078	1,479	1,486	1,433	1,458	977,300
2024-11-21	モルガン・スタンレーMUFG証券株式会社	1,409,248	1.37%	▼	-150,800	1,479	1,486	1,433	1,458	977,300
2024-11-20	モルガン・スタンレーMUFG証券株式会社	1,560,048	1.52%	▲	39,600	1,532	1,537	1,458	1,462	1,903,500
2024-11-20	GOLDMAN SACHS INTERNATIONAL	708,874	0.69%	▲	153,600	1,532	1,537	1,458	1,462	1,903,500
2024-11-20	JPM Securities Japan Co Ltd.	582,745	0.57%	▼	-63,669	1,532	1,537	1,458	1,462	1,903,500
2024-11-19	GOLDMAN SACHS INTERNATIONAL	555,274	0.54%	▲		1,553	1,562	1,520	1,544	1,010,400
2024-11-19	モルガン・スタンレーMUFG証券株式会社	1,520,448	1.48%	▼	-16,400	1,553	1,562	1,520	1,544	1,010,400
2024-11-18	Integrated Core Strategies (Asia) Pte. Ltd.	509,009	0.49%	▼	-15,200	1,518	1,576	1,502	1,544	1,065,600
2024-11-18	モルガン・スタンレーMUFG証券株式会社	1,536,848	1.50%	▲	78,100	1,518	1,576	1,502	1,544	1,065,600
2024-11-15	モルガン・スタンレーMUFG証券株式会社	1,458,748	1.42%	▲	213,100	1,527	1,564	1,487	1,517	3,014,500
2024-11-15	Integrated Core Strategies (Asia) Pte. Ltd.	524,209	0.51%	▲		1,527	1,564	1,487	1,517	3,014,500
2024-11-15	JPM Securities Japan Co Ltd.	646,414	0.63%	▲	97,800	1,527	1,564	1,487	1,517	3,014,500
2024-11-14	モルガン・スタンレーMUFG証券株式会社	1,245,648	1.21%	▲	121,300	1,674	1,702	1,650	1,687	1,089,500
2024-11-14	Nomura International plc	410,274	0.40%	▼	-108,666	1,674	1,702	1,650	1,687	1,089,500
2024-11-12	JPM Securities Japan Co Ltd.	548,614	0.53%	▲	46,200	1,703	1,720	1,670	1,670	782,700
2024-11-12	Nomura International plc	518,940	0.50%	▲	18,447	1,703	1,720	1,670	1,670	782,700
2024-11-11	モルガン・スタンレーMUFG証券株式会社	1,124,348	1.10%	▲	19,600	1,688	1,700	1,666	1,700	776,500
2024-11-06	モルガン・スタンレーMUFG証券株式会社	1,104,748	1.08%	▼	-213,700	1,627	1,648	1,613	1,632	558,800
2024-11-06	Barclays Capital Securities Ltd	609,500	0.59%	▼	-4,200	1,627	1,648	1,613	1,632	558,800
2024-11-05	モルガン・スタンレーMUFG証券株式会社	1,318,448	1.29%	▼	-40,900	1,610	1,637	1,588	1,621	403,000
2024-11-01	Barclays Capital Securities Ltd	613,700	0.60%	▲	2,000	1,626	1,656	1,603	1,605	456,300
2024-10-31	モルガン・スタンレーMUFG証券株式会社	1,359,348	1.33%	▲	221,600	1,624	1,675	1,624	1,666	501,800
2024-10-30	モルガン・スタンレーMUFG証券株式会社	1,137,748	1.11%	▼	-118,900	1,667	1,667	1,635	1,644	708,000
2024-10-30	Barclays Capital Securities Ltd	611,700	0.59%	▼	-4,400	1,667	1,667	1,635	1,644	708,000
2024-10-30	GOLDMAN SACHS INTERNATIONAL	492,744	0.48%	▼	-66,000	1,667	1,667	1,635	1,644	708,000
2024-10-29	Barclays Capital Securities Ltd	616,100	0.60%	▲	2,900	1,620	1,652	1,603	1,641	549,100
2024-10-29	モルガン・スタンレーMUFG証券株式会社	1,256,648	1.22%	▼	-163,000	1,620	1,652	1,603	1,641	549,100
2024-10-28	Barclays Capital Securities Ltd	613,200	0.59%	▼	-700	1,557	1,627	1,543	1,627	807,200
2024-10-28	GOLDMAN SACHS INTERNATIONAL	558,744	0.54%	▲		1,557	1,627	1,543	1,627	807,200
2024-10-28	JPM Securities Japan Co Ltd.	502,414	0.49%	▼	-42,400	1,557	1,627	1,543	1,627	807,200
2024-10-28	モルガン・スタンレーMUFG証券株式会社	1,419,648	1.38%	▼	-46,300	1,557	1,627	1,543	1,627	807,200
2024-10-25	Nomura International plc	500,493	0.48%	▼	-16,041	1,570	1,581	1,539	1,543	887,600
2024-10-24	Barclays Capital Securities Ltd	613,900	0.60%	▲	85,100	1,590	1,610	1,571	1,587	961,800
2024-10-23	モルガン・スタンレーMUFG証券株式会社	1,465,948	1.43%	▼	-96,900	1,657	1,676	1,615	1,616	809,600
2024-10-22	モルガン・スタンレーMUFG証券株式会社	1,562,848	1.52%	▲	52,100	1,740	1,740	1,641	1,657	1,173,400
2024-10-21	モルガン・スタンレーMUFG証券株式会社	1,510,748	1.47%	▼	-80,900	1,733	1,794	1,729	1,748	797,600
2024-10-16	Barclays Capital Securities Ltd	528,800	0.51%	▲		1,743	1,765	1,720	1,745	538,700
2024-10-16	JPM Securities Japan Co Ltd.	544,814	0.53%	▲	45,700	1,743	1,765	1,720	1,745	538,700
2024-10-16	Nomura International plc	516,534	0.50%	▲	16,010	1,743	1,765	1,720	1,745	538,700
2024-10-11	Nomura International plc	500,524	0.48%	▼	-112,428	1,710	1,779	1,708	1,764	911,700
2024-10-10	モルガン・スタンレーMUFG証券株式会社	1,591,648	1.55%	▼	-70,700	1,720	1,730	1,704	1,706	461,000
2024-10-09	MERRILL LYNCH INTERNATIONAL	475,531	0.46%	▼	-110,900	1,721	1,734	1,706	1,711	522,900
2024-10-09	モルガン・スタンレーMUFG証券株式会社	1,662,348	1.62%	▲	91,700	1,721	1,734	1,706	1,711	522,900
2024-10-08	モルガン・スタンレーMUFG証券株式会社	1,570,648	1.53%	▼	-121,200	1,740	1,754	1,707	1,710	750,600
2024-10-08	MERRILL LYNCH INTERNATIONAL	586,431	0.57%	▼	-135,600	1,740	1,754	1,707	1,710	750,600
2024-10-07	モルガン・スタンレーMUFG証券株式会社	1,691,848	1.65%	▼	-126,100	1,695	1,739	1,692	1,728	763,400
2024-10-07	Nomura International plc	612,952	0.59%	▼		1,695	1,739	1,692	1,728	763,400
2024-10-04	MERRILL LYNCH INTERNATIONAL	722,031	0.70%	▼	-36,300	1,731	1,781	1,719	1,719	580,000
2024-10-03	JPM Securities Japan Co Ltd.	499,114	0.48%	▼	-20,900	1,736	1,747	1,693	1,727	909,900
2024-10-03	MERRILL LYNCH INTERNATIONAL	758,331	0.74%	▼	-94,300	1,736	1,747	1,693	1,727	909,900
2024-10-03	モルガン・スタンレーMUFG証券株式会社	1,817,948	1.77%	▼	-46,000	1,736	1,747	1,693	1,727	909,900
2024-10-02	JPM Securities Japan Co Ltd.	520,014	0.50%	▲	17,000	1,755	1,760	1,698	1,704	1,055,500
2024-10-02	MERRILL LYNCH INTERNATIONAL	852,631	0.83%	▼	-31,340	1,755	1,760	1,698	1,704	1,055,500
2024-10-01	MERRILL LYNCH INTERNATIONAL	883,971	0.86%	▼	-33,100	1,801	1,805	1,764	1,789	610,800
2024-09-30	JPM Securities Japan Co Ltd.	503,014	0.49%	▼	-79,300	1,775	1,823	1,774	1,782	925,000
2024-09-30	MERRILL LYNCH INTERNATIONAL	917,071	0.89%	▼	-27,400	1,775	1,823	1,774	1,782	925,000
2024-09-27	MERRILL LYNCH INTERNATIONAL	944,471	0.92%	▼	-32,200	1,819	1,848	1,802	1,836	844,900
2024-09-27	モルガン・スタンレーMUFG証券株式会社	1,863,948	1.82%	▲	118,500	1,819	1,848	1,802	1,836	844,900
2024-09-26	MERRILL LYNCH INTERNATIONAL	976,671	0.95%	▼	-55,100	1,788	1,814	1,784	1,813	753,000
2024-09-25	MERRILL LYNCH INTERNATIONAL	1,031,771	1.00%	▲	11,900	1,765	1,798	1,755	1,788	552,700
2024-09-24	JPM Securities Japan Co Ltd.	582,314	0.56%	▼	-117,200	1,754	1,804	1,750	1,777	1,409,200
2024-09-24	MERRILL LYNCH INTERNATIONAL	1,019,871	0.99%	▲	22,000	1,754	1,804	1,750	1,777	1,409,200
2024-09-20	モルガン・スタンレーMUFG証券株式会社	1,745,448	1.70%	▲	18,400	1,754	1,785	1,741	1,745	1,161,700
2024-09-20	MERRILL LYNCH INTERNATIONAL	997,871	0.97%	▼	-10,100	1,754	1,785	1,741	1,745	1,161,700
2024-09-19	MERRILL LYNCH INTERNATIONAL	1,007,971	0.98%	▼	-34,100	1,705	1,756	1,694	1,751	945,600
2024-09-19	モルガン・スタンレーMUFG証券株式会社	1,727,048	1.69%	▼	-56,000	1,705	1,756	1,694	1,751	945,600
2024-09-18	JPM Securities Japan Co Ltd.	699,514	0.68%	▼	-79,700	1,750	1,778	1,681	1,685	1,076,800
2024-09-18	MERRILL LYNCH INTERNATIONAL	1,042,071	1.02%	▲	300	1,750	1,778	1,681	1,685	1,076,800
2024-09-18	モルガン・スタンレーMUFG証券株式会社	1,783,048	1.74%	▲		1,750	1,778	1,681	1,685	1,076,800
2024-09-13	MERRILL LYNCH INTERNATIONAL	1,041,771	1.01%	▲	57,200	1,731	1,733	1,687	1,687	984,000
2024-09-13	モルガン・スタンレーMUFG証券株式会社	1,698,648	1.66%	▼	-348,000	1,731	1,733	1,687	1,687	984,000
2024-09-12	JPM Securities Japan Co Ltd.	779,214	0.76%	▼	-101,200	1,717	1,760	1,712	1,746	1,320,300
2024-09-12	MERRILL LYNCH INTERNATIONAL	984,571	0.96%	▼	-88,700	1,717	1,760	1,712	1,746	1,320,300
2024-09-11	MERRILL LYNCH INTERNATIONAL	1,073,271	1.05%	▲	12,090	1,699	1,729	1,657	1,677	1,268,700
2024-09-10	JPM Securities Japan Co Ltd.	880,414	0.86%	▼	-110,600	1,649	1,705	1,630	1,694	752,700
2024-09-10	MERRILL LYNCH INTERNATIONAL	1,061,181	1.03%	▲	23,800	1,649	1,705	1,630	1,694	752,700
2024-09-09	MERRILL LYNCH INTERNATIONAL	1,037,381	1.01%	▲	19,600	1,561	1,641	1,557	1,638	905,000
2024-09-06	MERRILL LYNCH INTERNATIONAL	1,017,781	0.99%	▲	24,200	1,643	1,648	1,593	1,615	971,000
2024-09-06	Nomura International plc	531,542	0.52%	▲	39,122	1,643	1,648	1,593	1,615	971,000
2024-09-05	JPM Securities Japan Co Ltd.	991,014	0.97%	▼		1,585	1,685	1,583	1,641	998,700
2024-09-05	MERRILL LYNCH INTERNATIONAL	993,581	0.97%	▼	-41,400	1,585	1,685	1,583	1,641	998,700
2024-09-05	Nomura International plc	492,420	0.48%	▼	-49,703	1,585	1,685	1,583	1,641	998,700
2024-09-05	モルガン・スタンレーMUFG証券株式会社	2,046,648	2.00%	▲	12,800	1,585	1,685	1,583	1,641	998,700
2024-09-04	MERRILL LYNCH INTERNATIONAL	1,034,981	1.01%	▼	-15,400	1,632	1,652	1,592	1,608	1,142,300
2024-09-03	MERRILL LYNCH INTERNATIONAL	1,050,381	1.02%	▼	-41,000	1,650	1,722	1,650	1,700	1,145,800
2024-09-03	モルガン・スタンレーMUFG証券株式会社	2,033,848	1.99%	▼	-43,500	1,650	1,722	1,650	1,700	1,145,800
2024-08-30	Integrated Core Strategies (Asia) Pte. Ltd.	478,952	0.46%	▼		1,640	1,643	1,621	1,642	757,400
2024-08-30	MERRILL LYNCH INTERNATIONAL	1,091,381	1.06%	▲		1,640	1,643	1,621	1,642	757,400
2024-08-30	モルガン・スタンレーMUFG証券株式会社	2,077,348	2.03%	▲		1,640	1,643	1,621	1,642	757,400
2024-08-29	Nomura International plc	542,123	0.53%	▲		1,644	1,675	1,626	1,643	922,600
2024-08-26	モルガン・スタンレーMUFG証券株式会社	1,874,048	1.83%	▲	135,800	1,658	1,696	1,650	1,690	2,231,200
2024-08-23	モルガン・スタンレーMUFG証券株式会社	1,738,248	1.70%	▲	303,900	1,580	1,610	1,546	1,605	1,663,100
2024-08-23	MERRILL LYNCH INTERNATIONAL	935,981	0.91%	▲	10,290	1,580	1,610	1,546	1,605	1,663,100
2024-08-23	Nomura International plc	531,255	0.52%	▲	39,060	1,580	1,610	1,546	1,605	1,663,100
2024-08-22	MERRILL LYNCH INTERNATIONAL	925,691	0.90%	▼	-83,800	1,495	1,572	1,493	1,572	1,831,200
2024-08-21	Integrated Core Strategies (Asia) Pte. Ltd.	616,956	0.60%	▲	18,352	1,491	1,536	1,484	1,495	981,900
2024-08-21	MERRILL LYNCH INTERNATIONAL	1,009,491	0.98%	▼	-32,900	1,491	1,536	1,484	1,495	981,900
2024-08-21	モルガン・スタンレーMUFG証券株式会社	1,434,348	1.40%	▲	79,800	1,491	1,536	1,484	1,495	981,900
2024-08-20	Integrated Core Strategies (Asia) Pte. Ltd.	598,604	0.58%	▼	-16,752	1,468	1,494	1,462	1,488	1,097,700
2024-08-20	MERRILL LYNCH INTERNATIONAL	1,042,391	1.02%	▼	-42,800	1,468	1,494	1,462	1,488	1,097,700
2024-08-19	モルガン・スタンレーMUFG証券株式会社	1,354,548	1.32%	▲	70,700	1,445	1,512	1,436	1,438	1,859,500
2024-08-19	MERRILL LYNCH INTERNATIONAL	1,085,191	1.06%	▲	24,900	1,445	1,512	1,436	1,438	1,859,500
2024-08-16	MERRILL LYNCH INTERNATIONAL	1,060,291	1.03%	▼	-153,100	1,426	1,438	1,393	1,429	1,552,900
2024-08-16	Nomura International plc	492,195	0.48%	▼	-95,297	1,426	1,438	1,393	1,429	1,552,900
2024-08-15	JPM Securities Japan Co Ltd.	994,014	0.97%	▲	97,100	1,550	1,581	1,395	1,414	4,600,800
2024-08-15	モルガン・スタンレーMUFG証券株式会社	1,283,848	1.25%	▲	220,000	1,550	1,581	1,395	1,414	4,600,800
2024-08-15	Integrated Core Strategies (Asia) Pte. Ltd.	615,356	0.60%	▲		1,550	1,581	1,395	1,414	4,600,800
2024-08-14	JPM Securities Japan Co Ltd.	896,914	0.87%	▲		1,310	1,310	1,277	1,304	2,273,000
2024-08-14	MERRILL LYNCH INTERNATIONAL	1,213,391	1.18%	▲	49,300	1,310	1,310	1,277	1,304	2,273,000
2024-08-14	Nomura International plc	587,492	0.57%	▲		1,310	1,310	1,277	1,304	2,273,000
2024-08-13	JPM Securities Japan Co Ltd.	801,114	0.78%	▲	128,000	1,210	1,277	1,210	1,273	1,901,900
2024-08-13	モルガン・スタンレーMUFG証券株式会社	1,063,848	1.04%	▲	185,500	1,210	1,277	1,210	1,273	1,901,900
2024-08-13	MERRILL LYNCH INTERNATIONAL	1,164,091	1.14%	▲	46,400	1,210	1,277	1,210	1,273	1,901,900
2024-08-09	MERRILL LYNCH INTERNATIONAL	1,117,691	1.09%	▲	38,200	1,214	1,239	1,181	1,207	2,049,200
2024-08-09	モルガン・スタンレーMUFG証券株式会社	878,348	0.86%	▲		1,214	1,239	1,181	1,207	2,049,200
2024-08-08	MERRILL LYNCH INTERNATIONAL	1,079,491	1.05%	▼	-36,700	1,106	1,150	1,102	1,139	1,022,600
2024-08-08	モルガン・スタンレーMUFG証券株式会社	693,948	0.67%	▲	115,600	1,106	1,150	1,102	1,139	1,022,600
2024-08-07	モルガン・スタンレーMUFG証券株式会社	578,348	0.56%	▲		1,088	1,154	1,087	1,117	1,731,500
2024-08-07	MERRILL LYNCH INTERNATIONAL	1,116,191	1.09%	▼	-14,000	1,088	1,154	1,087	1,117	1,731,500
2024-08-06	MERRILL LYNCH INTERNATIONAL	1,130,191	1.10%	▼	-133,900	1,085	1,118	1,058	1,118	1,529,800
2024-08-05	JPM Securities Japan Co Ltd.	673,114	0.65%	▼	-43,500	1,019	1,079	928	968	3,759,100
2024-08-05	MERRILL LYNCH INTERNATIONAL	1,264,091	1.23%	▼		1,019	1,079	928	968	3,759,100
2024-08-02	MERRILL LYNCH INTERNATIONAL	1,513,991	1.48%	▲	95,600	1,123	1,127	1,075	1,092	2,626,000
2024-08-02	JPM Securities Japan Co Ltd.	716,614	0.70%	▲	75,600	1,123	1,127	1,075	1,092	2,626,000
2024-08-01	MERRILL LYNCH INTERNATIONAL	1,418,391	1.38%	▲	79,200	1,230	1,240	1,190	1,193	1,373,300
2024-07-31	JPM Securities Japan Co Ltd.	641,014	0.62%	▲	119,100	1,223	1,236	1,205	1,234	1,098,900
2024-07-31	MERRILL LYNCH INTERNATIONAL	1,339,191	1.31%	▲	82,900	1,223	1,236	1,205	1,234	1,098,900
2024-07-30	Integrated Core Strategies (Asia) Pte. Ltd.	255,556	0.25%	▼	-277,746	1,259	1,265	1,227	1,244	1,406,300
2024-07-30	MERRILL LYNCH INTERNATIONAL	1,256,291	1.23%	▲	87,800	1,259	1,265	1,227	1,244	1,406,300
2024-07-29	MERRILL LYNCH INTERNATIONAL	1,168,491	1.14%	▼	-35,400	1,265	1,279	1,252	1,277	751,300
2024-07-26	MERRILL LYNCH INTERNATIONAL	1,203,891	1.17%	▲	52,400	1,270	1,276	1,241	1,250	914,500
2024-07-25	Integrated Core Strategies (Asia) Pte. Ltd.	533,302	0.52%	▲		1,253	1,260	1,227	1,244	933,500
2024-07-25	JPM Securities Japan Co Ltd.	521,914	0.51%	▲	20,169	1,253	1,260	1,227	1,244	933,500
2024-07-25	MERRILL LYNCH INTERNATIONAL	1,151,491	1.12%	▲	98,600	1,253	1,260	1,227	1,244	933,500
2024-07-24	JPM Securities Japan Co Ltd.	501,745	0.49%	▼	-13,200	1,290	1,299	1,271	1,278	1,101,800
2024-07-24	MERRILL LYNCH INTERNATIONAL	1,052,891	1.03%	▲	122,100	1,290	1,299	1,271	1,278	1,101,800
2024-07-23	JPM Securities Japan Co Ltd.	514,945	0.50%	▲		1,295	1,322	1,294	1,315	744,700
2024-07-23	MERRILL LYNCH INTERNATIONAL	930,791	0.91%	▲	14,200	1,295	1,322	1,294	1,315	744,700
2024-07-22	MERRILL LYNCH INTERNATIONAL	916,591	0.89%	▲	28,800	1,305	1,317	1,262	1,283	1,220,900
2024-07-18	MERRILL LYNCH INTERNATIONAL	887,791	0.86%	▲	110,500	1,346	1,375	1,323	1,323	1,476,700
2024-07-17	MERRILL LYNCH INTERNATIONAL	777,291	0.76%	▼	-64,900	1,365	1,378	1,320	1,358	1,914,700
2024-07-16	MERRILL LYNCH INTERNATIONAL	842,191	0.82%	▲	78,000	1,340	1,351	1,304	1,312	1,694,200
2024-07-12	GOLDMAN SACHS INTERNATIONAL	489,624	0.47%	▼	-40,400	1,210	1,317	1,210	1,300	2,885,700
2024-07-12	MERRILL LYNCH INTERNATIONAL	764,191	0.74%	▼		1,210	1,317	1,210	1,300	2,885,700
2024-07-11	MERRILL LYNCH INTERNATIONAL	964,791	0.94%	▲		1,252	1,252	1,182	1,188	1,747,500
2024-07-10	MERRILL LYNCH INTERNATIONAL	847,091	0.83%	▲	40,195	1,254	1,261	1,233	1,252	686,100
2024-07-09	MERRILL LYNCH INTERNATIONAL	806,896	0.79%	▲	58,900	1,238	1,263	1,235	1,263	664,000
2024-07-08	GOLDMAN SACHS INTERNATIONAL	530,024	0.51%	▲	34,300	1,266	1,288	1,244	1,247	1,107,900
2024-07-08	MERRILL LYNCH INTERNATIONAL	747,996	0.73%	▲	127,000	1,266	1,288	1,244	1,247	1,107,900
2024-07-05	MERRILL LYNCH INTERNATIONAL	620,996	0.60%	▼	-49,300	1,220	1,276	1,216	1,254	1,151,800
2024-07-04	モルガン・スタンレーMUFG証券株式会社	0	0.00%	▼	-541,748	1,229	1,232	1,209	1,218	709,400
2024-07-04	MERRILL LYNCH INTERNATIONAL	670,296	0.65%	▼	-60,600	1,229	1,232	1,209	1,218	709,400
2024-07-04	MERRILL LYNCH INTERNATIONAL	670,296	0.65%	▼	-60,600	1,229	1,232	1,209	1,218	709,400
2024-07-03	MERRILL LYNCH INTERNATIONAL	730,896	0.71%	▼	-72,900	1,200	1,248	1,197	1,212	1,324,700
2024-07-03	モルガン・スタンレーMUFG証券株式会社	541,748	0.53%	▲	541,748	1,200	1,248	1,197	1,212	1,324,700
2024-07-02	MERRILL LYNCH INTERNATIONAL	803,796	0.78%	▲	42,400	1,204	1,218	1,188	1,200	784,300
2024-07-01	MERRILL LYNCH INTERNATIONAL	761,396	0.74%	▼	-16,300	1,224	1,240	1,199	1,209	922,000
2024-06-28	MERRILL LYNCH INTERNATIONAL	777,696	0.76%	▼	-34,200	1,200	1,231	1,195	1,208	944,100
2024-06-27	MERRILL LYNCH INTERNATIONAL	811,896	0.79%	▲	52,900	1,200	1,210	1,182	1,196	951,900
2024-06-27	モルガン・スタンレーMUFG証券株式会社	0	0.00%	▼	-1,290,948	1,200	1,210	1,182	1,196	951,900
2024-06-26	MERRILL LYNCH INTERNATIONAL	758,996	0.74%	▲	14,000	1,207	1,221	1,199	1,204	692,900
2024-06-26	モルガン・スタンレーMUFG証券株式会社	1,290,948	1.26%	▲	73,200	1,207	1,221	1,199	1,204	692,900
2024-06-25	モルガン・スタンレーMUFG証券株式会社	1,217,748	1.19%	▲	104,600	1,225	1,236	1,203	1,211	892,900
2024-06-25	MERRILL LYNCH INTERNATIONAL	744,996	0.73%	▼	-23,300	1,225	1,236	1,203	1,211	892,900
2024-06-24	GOLDMAN SACHS INTERNATIONAL	495,724	0.48%	▼	-14,700	1,200	1,252	1,186	1,224	1,488,300
2024-06-24	MERRILL LYNCH INTERNATIONAL	768,296	0.75%	▼	-41,900	1,200	1,252	1,186	1,224	1,488,300
2024-06-24	モルガン・スタンレーMUFG証券株式会社	1,113,148	1.09%	▲	193,900	1,200	1,252	1,186	1,224	1,488,300
2024-06-21	GOLDMAN SACHS INTERNATIONAL	510,424	0.50%	▲	77,612	1,198	1,226	1,174	1,180	1,416,400
2024-06-21	MERRILL LYNCH INTERNATIONAL	810,196	0.79%	▼	-30,800	1,198	1,226	1,174	1,180	1,416,400
2024-06-21	モルガン・スタンレーMUFG証券株式会社	919,248	0.90%	▲	150,000	1,198	1,226	1,174	1,180	1,416,400
2024-06-20	モルガン・スタンレーMUFG証券株式会社	769,248	0.75%	▼	-82,200	1,174	1,201	1,165	1,180	859,600
2024-06-19	MERRILL LYNCH INTERNATIONAL	840,996	0.82%	▲	27,000	1,239	1,239	1,179	1,191	1,248,000
2024-06-18	MERRILL LYNCH INTERNATIONAL	813,996	0.79%	▲	76,500	1,257	1,266	1,201	1,224	1,411,600
2024-06-18	モルガン・スタンレーMUFG証券株式会社	851,448	0.83%	▲	108,781	1,257	1,266	1,201	1,224	1,411,600
2024-06-17	MERRILL LYNCH INTERNATIONAL	737,496	0.72%	▲	129,000	1,291	1,296	1,242	1,268	999,300
2024-06-14	モルガン・スタンレーMUFG証券株式会社	742,667	0.72%	▲	180,292	1,291	1,334	1,282	1,310	1,596,200
2024-06-14	MERRILL LYNCH INTERNATIONAL	608,496	0.59%	▲	227,808	1,291	1,334	1,282	1,310	1,596,200
2024-06-13	モルガン・スタンレーMUFG証券株式会社	562,375	0.55%	▲	562,375	1,279	1,328	1,272	1,310	1,907,900
2024-05-24	MERRILL LYNCH INTERNATIONAL	380,688	0.37%	▼	-244,100	1,262	1,297	1,255	1,291	950,200
2024-05-23	MERRILL LYNCH INTERNATIONAL	624,788	0.61%	▲	101,900	1,325	1,337	1,273	1,278	746,400
2024-05-22	MERRILL LYNCH INTERNATIONAL	522,888	0.51%	▼	-19,500	1,269	1,311	1,241	1,295	1,140,300
2024-05-21	MERRILL LYNCH INTERNATIONAL	542,388	0.53%	▲	99,256	1,346	1,356	1,272	1,273	1,357,000

TDnet更新情報

報告日	strtime	銘柄	タイトル
20250221	15:30	Ａｐｐｉｅｒ	取締役候補者の選任に関するお知らせ
20250214	16:30	Ａｐｐｉｅｒ	2024年12月期通期決算説明資料
20250212	17:00	Ａｐｐｉｅｒ	フランス企業ADYOUNEED SAS（AdCreative.ai）の株式取得（完全子会社化）に関するお知らせ
20250109	15:30	Ａｐｐｉｅｒ	ストック・オプション（新株予約権）の発行内容確定に関するお知らせ
20241220	17:00	Ａｐｐｉｅｒ	自己株式の取得状況および取得終了に関するお知らせ
20241220	17:00	Ａｐｐｉｅｒ	ストック・オプション（新株予約権）の付与及び取得・消却に関するお知らせ
20241202	15:30	Ａｐｐｉｅｒ	自己株式の取得状況に関するお知らせ
20241114	16:30	Ａｐｐｉｅｒ	2024年12月期第3四半期決算説明資料
20241101	15:00	Ａｐｐｉｅｒ	自己株式の取得状況に関するお知らせ
20241001	15:00	Ａｐｐｉｅｒ	自己株式の取得状況に関するお知らせ
20240814	15:00	Ａｐｐｉｅｒ	2024年12月期　第２四半期決算短信〔ＩＦＲＳ〕（連結）
20240814	15:00	Ａｐｐｉｅｒ	自己株式取得に係る事項の決定に関するお知らせ
20240814	16:10	Ａｐｐｉｅｒ	2024年12月期第2四半期決算説明資料
20240726	18:00	Ａｐｐｉｅｒ	TCFD提言に基づく情報開示に関するお知らせ
20240516	15:00	Ａｐｐｉｅｒ	ストック・オプション（新株予約権）の発行内容確定に関するお知らせ
20240514	17:00	Ａｐｐｉｅｒ	2024年12月期第1四半期決算説明資料
20240426	17:00	Ａｐｐｉｅｒ	ストック・オプション（新株予約権）の付与に関するお知らせ
20240315	18:30	Ａｐｐｉｅｒ	第６回定時株主総会付議議案の一部取り下げに関するお知らせ
20240222	16:30	Ａｐｐｉｅｒ	取締役候補者の選任に関するお知らせ
20240214	15:30	Ａｐｐｉｅｒ	2023年12月期通期決算説明資料
20240214	15:00	Ａｐｐｉｅｒ	2023年12月期　決算短信〔ＩＦＲＳ〕（連結）
20240214	15:00	Ａｐｐｉｅｒ	通期連結業績予想と実績との差異に関するお知らせ
20240109	15:30	Ａｐｐｉｅｒ	ストック・オプション（新株予約権）の発行内容確定に関するお知らせ
20240109	15:30	Ａｐｐｉｅｒ	（訂正）適時開示書類「ストック・オプション（新株予約権）の付与に関するお知らせ」の一部訂正について

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100V76X	350	2025-02-07 10:32	Appier Group株式会社	キャピタル・リサーチ・アンド・マネージメント・カンパニー	変更報告書（特例対象株券等）
S100V42Z	350	2025-01-22 10:13	Appier Group株式会社	キャピタル・リサーチ・アンド・マネージメント・カンパニー	大量保有報告書（特例対象株券等）
S100U991	350	2024-08-22 10:45	Ａｐｐｉｅｒ　Ｇｒｏｕｐ株式会社	ベイリー・ギフォード・アンド・カンパニー	大量保有報告書（特例対象株券等）

企業サイト更新情報

code	cate	site_title	modified
4180	1	Appier \| AIでフルファネルマーケティングをスマートに	2025-03-25 10:27:48
4180	2	AIRIS + AIQUA - より速くスマートに成長するために、パーソナライゼーションとデータインテリジェンスの即時性をAIで実現 \| Appier	2024-09-02 09:30:06
4180	2	Shareholder Meeting	2024-06-21 14:32:20
4180	2	CDP（カスタマーデータプラットフォーム）入門編: マーケティングに欠かせない当該ツールについて、これだけ知っておいたらよいこと全てをご紹介	2024-06-18 06:53:33
4180	2	IR Contact	2024-06-15 12:39:49
4180	2	Financial Calendar	2024-06-15 12:39:47
4180	2	IR News	2024-06-15 12:39:46
4180	2	IR（投資家情報）	2024-06-15 12:39:44
4180	2	AIRIS - AIを活用した次世代型のカスタマー・データ・プラットフォーム｜Appier	2024-06-15 12:39:43

4180--Ａｐｐｉｅｒ-【情報･通信業】【AI】販促分野で人工知能活用したサービスを開発・提供売上高:264180-当期純利益:10020-総資産:378520-時価:145283732----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

4180--Ａｐｐｉｅｒ-【情報･通信業】【AI】販促分野で人工知能活用したサービスを開発・提供
売上高:264180-当期純利益:10020-総資産:378520-時価:145283732----Yahoo