4180--Appier-【情報・通信業】【AI】販促分野で人工知能活用したサービスを開発・提供
売上高:264180-当期純利益:10020-総資産:378520-時価:145283732----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202412251,5111,5221,4841,500418,300-5100%99%36%▼▼▼98%97%97%99%112%
202412261,5051,5121,4661,479744,100-2199%98%178%▼▼▼▼99%99%99%97%111%
202412271,4791,4851,4521,470634,400-999%99%85%▼▼▼▼▼99%100%112%97%110%
202412301,4701,4881,4551,460526,800-1099%99%83%▼▼▼▼▼▼97%100%118%96%109%
202501061,4651,4781,4241,424743,300-3698%97%141%▼▼▼▼▼▼▼100%101%120%94%107%
202501071,4521,4661,4401,457634,30033102%100%85%101%101%121%96%109%
202501081,4381,4491,4251,449579,500-899%101%91%103%101%121%95%109%
202501091,4341,4721,4271,472510,70023102%103%88%100%97%119%97%110%
202501101,4631,4771,4561,470406,000-2100%100%79%99%96%120%97%110%
202501141,4501,4561,4201,441683,900-2998%99%168%▼▼102%99%124%95%107%
202501151,4251,4511,4251,448497,6007100%102%73%98%98%127%95%106%
202501161,4401,4461,4031,416529,000-3298%98%106%100%104%130%93%102%
202501171,4031,4041,3771,398612,000-1899%100%116%▼▼101%106%133%92%100%
202501201,3801,3991,3741,394711,800-4100%101%116%▼▼▼100%105%131%92%100%
202501211,4001,4091,3771,405456,70011101%100%64%100%116%129%92%101%
202501221,4141,4201,3961,411581,4006100%100%127%▲▲103%122%129%93%101%
202501231,4231,4701,4061,460709,10049103%103%122%▲▲▲101%120%126%96%105%
202501241,4511,4831,4511,466579,0006100%101%82%▲▲▲▲98%110%122%97%105%
202501271,4961,5281,4581,4611,220,500-5100%98%211%113%111%125%97%105%
202501281,4611,6451,4551,6442,200,600183113%113%180%104%93%109%100%118%
202501291,6751,8141,6581,7365,539,40092106%104%252%▲▲97%92%107%100%125%
202501301,6961,7141,6361,6451,941,800-9195%97%35%98%94%105%95%118%
202501311,6531,6591,6021,6211,289,400-2499%98%66%▼▼96%101%109%93%116%
202502031,6031,6051,5261,5351,274,500-8695%96%99%▼▼▼98%107%110%88%110%
202502041,5801,5881,5311,554781,00019101%98%61%99%113%111%90%111%
202502051,5651,5811,5401,549560,300-5100%99%72%98%116%106%89%111%
202502061,5801,5841,5331,551651,0002100%98%116%103%117%100%89%111%
202502071,5701,6411,5451,6181,464,40067104%103%225%▲▲102%109%94%93%116%
202502101,6581,7021,6451,6831,509,80065104%102%103%▲▲▲104%99%89%97%121%
202502121,7011,7661,7011,7641,601,20081105%104%106%▲▲▲▲102%97%84%100%127%
202502131,7911,8301,7711,8301,771,60066104%102%111%▲▲▲▲▲97%94%82%100%131%
202502141,8541,8751,7831,8071,798,900-2399%97%102%91%95%84%99%130%
202502171,8371,8681,6531,6643,223,600-14392%91%179%▼▼99%99%91%91%119%
202502181,6991,7081,6641,6831,123,30019101%99%35%103%93%92%92%120%
202502191,6801,7381,6731,7381,145,80055103%103%102%▲▲100%89%88%95%123%
202502201,7401,8021,7251,7401,440,0002100%100%126%▲▲▲99%88%91%95%119%
202502251,6851,7001,6741,675773,300-6596%99%54%95%87%93%92%115%
202502261,6551,6551,5581,5701,191,600-10594%95%154%▼▼99%92%98%86%107%
202502271,5731,5961,5451,551730,300-1999%99%61%▼▼▼98%97%102%85%101%
202502281,5101,5101,4801,4841,165,300-6796%98%160%▼▼▼▼95%97%102%81%100%
202503031,5081,5131,4341,4371,057,400-4797%95%91%▼▼▼▼▼98%100%106%79%100%
202503041,4491,4591,3961,416949,400-2199%98%90%▼▼▼▼▼▼102%103%106%77%100%
202503051,4181,4611,4041,442759,90026102%102%80%99%103%99%79%102%
202503061,4701,4921,4471,460734,90018101%99%97%▲▲99%106%102%80%103%
202503071,4251,4521,4161,416824,700-4497%99%112%102%105%100%77%100%
202503101,4221,4691,4131,450860,90034102%102%104%104%107%0%79%102%
202503111,4101,4701,3831,4631,393,60013101%104%162%▲▲103%105%0%80%103%
202503121,4691,5401,4691,5081,084,10045103%103%78%▲▲▲96%99%0%82%106%
202503131,5561,5601,4941,499861,800-999%96%79%100%100%0%82%106%
202503141,5001,5051,4641,499525,2000100%100%61%--99%96%0%82%106%
202503171,5271,5341,4921,515575,70016101%99%110%101%96%0%84%107%
202503181,5211,5491,5021,538461,20023102%101%80%▲▲98%93%0%88%109%
202503191,5351,5371,5051,506376,800-3298%98%82%97%0%0%87%106%
202503211,5061,5221,4591,4591,301,800-4797%97%345%▼▼98%0%0%84%103%
202503241,4891,5191,4441,458919,200-1100%98%71%▼▼▼96%0%0%84%103%
202503251,4821,4841,4261,426673,100-3298%96%73%▼▼▼▼%%%85%101%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-03-1412,1001,882,90012,100941,0000941,900
2025-03-0713,0001,888,70013,000913,2000975,500
2025-02-2814,9001,780,70014,900907,3000873,400
2025-02-2117,2001,710,90017,200887,6000823,300
2025-02-1434,3001,910,70034,3001,002,0000908,700
2025-02-0715,4002,082,20015,4001,044,80001,037,400
2025-01-3123,4001,846,60023,4001,003,0000843,600
2025-01-249,7002,299,0009,7001,122,80001,176,200
2025-01-178,7002,233,8008,7001,091,20001,142,600
2025-01-1010,1002,259,30010,1001,120,70001,138,600
2024-12-2711,9002,258,80011,9001,121,80001,137,000
2024-12-2015,2002,279,40015,2001,110,30001,169,100
2024-12-1335,4002,277,40035,4001,061,40001,216,000
2024-12-0629,3002,280,20029,3001,055,40001,224,800
2024-11-2963,4002,177,70063,4001,007,70001,170,000
2024-11-2262,3002,176,30062,3001,000,40001,175,900
2024-11-1552,3002,510,30052,300991,80001,518,500
2024-11-0869,2002,059,60069,200950,50001,109,100
2024-11-0156,8002,097,30056,800911,10001,186,200
2024-10-2567,5002,032,00067,500873,80001,158,200
2024-10-1871,9002,075,00071,900882,70001,192,300
2024-10-1182,2002,019,00082,200876,20001,142,800
2024-10-0478,9002,111,90078,900898,00001,213,900
2024-09-2784,9001,875,50084,900858,70001,016,800
2024-09-2083,6001,980,50083,600906,50001,074,000
2024-09-1378,6002,223,20078,600956,20001,267,000
2024-09-0672,6002,221,20072,600937,70001,283,500
2024-08-3083,4002,486,60083,400958,20001,528,400
2024-08-2384,7002,548,50084,700987,60001,560,900
2024-08-1652,8002,677,50052,800982,20001,695,300
2024-08-0920,8002,980,90020,8001,091,70001,889,200
2024-08-0218,2003,936,70018,2001,520,10002,416,600
2024-07-2618,3004,106,80018,3001,670,40002,436,400
2024-07-1925,8004,169,60025,8001,731,70002,437,900
2024-07-1230,5004,035,70030,5001,673,10002,362,600
2024-07-0520,3003,935,00020,3001,610,30002,324,700
2024-06-2815,5004,009,10015,5001,593,60002,415,500
2024-06-2114,5003,960,00014,5001,575,70002,384,300
2024-06-1419,5003,627,90019,5001,473,60002,154,300
2024-06-0719,3003,551,50019,3001,370,50002,181,000
2024-05-3122,3003,531,60022,3001,329,40002,202,200
2024-05-2429,8003,534,30029,8001,343,60002,190,700
2024-05-176,1003,448,9006,1001,321,10002,127,800
2024-05-102,8003,392,0002,8001,254,60002,137,400
2024-05-024,3003,215,6004,3001,267,30001,948,300
2024-04-262,7003,224,3002,7001,290,90001,933,400
2024-04-194,7003,043,3004,7001,258,80001,784,500
2024-04-125,8002,859,9005,8001,162,60001,697,300
2024-04-0510,0002,678,40010,0001,071,80001,606,600
2024-03-2911,1002,597,90011,1001,052,80001,545,100
2024-03-2218,9002,634,10018,9001,059,60001,574,500
2024-03-1511,8002,401,70011,800955,00001,446,700
2024-03-0842,2002,376,80042,200894,30001,482,500
2024-03-0150,8002,307,60050,800750,60001,557,000
2024-02-2251,9002,423,90051,900689,50001,734,400
2024-02-1653,5002,199,30053,500633,20001,566,100
2024-02-0958,8001,885,00058,800653,60001,231,400
2024-02-0250,1001,887,70050,100633,30001,254,400
2024-01-2669,1001,555,50069,100535,50001,020,000
2024-01-1946,2001,469,40046,200493,1000976,300
2024-01-1277,4001,281,90077,400456,6000825,300

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-03-21 モルガン・スタンレーMUFG証券株式会社2,641,1992.58%-32,6001,5061,5221,4591,4591,301,800
2025-03-19 MERRILL LYNCH INTERNATIONAL367,1780.35%-154,5001,5351,5371,5051,506376,800
2025-03-19 モルガン・スタンレーMUFG証券株式会社2,673,7992.61%181,9001,5351,5371,5051,506376,800
2025-03-18 Barclays Capital Securities Ltd927,2030.90%84,0001,5211,5491,5021,538461,200
2025-03-18 JPM Securities Japan Co Ltd.746,5290.72%-182,1001,5211,5491,5021,538461,200
2025-03-18 MERRILL LYNCH INTERNATIONAL521,6780.50%1,5211,5491,5021,538461,200
2025-03-17 JPM Securities Japan Co Ltd.928,6290.90%199,6001,5271,5341,4921,515575,700
2025-03-17 モルガン・スタンレーMUFG証券株式会社2,491,8992.43%139,0001,5271,5341,4921,515575,700
2025-03-14 GOLDMAN SACHS INTERNATIONAL741,1630.72%125,8861,5001,5051,4641,499525,200
2025-03-07 GOLDMAN SACHS INTERNATIONAL615,2770.60%34,8001,4251,4521,4161,416824,700
2025-03-07 JPM Securities Japan Co Ltd.729,0290.71%113,4001,4251,4521,4161,416824,700
2025-03-05 Barclays Capital Securities Ltd843,2030.82%59,0001,4181,4611,4041,442759,900
2025-03-05 Citigroup Global Markets Limited414,9090.40%-153,8001,4181,4611,4041,442759,900
2025-03-05 GOLDMAN SACHS INTERNATIONAL580,4770.56%-66,0001,4181,4611,4041,442759,900
2025-03-05 モルガン・スタンレーMUFG証券株式会社2,352,8992.30%9,8001,4181,4611,4041,442759,900
2025-03-04 Citigroup Global Markets Limited568,7090.55%-121,4001,4491,4591,3961,416949,400
2025-03-04 GOLDMAN SACHS INTERNATIONAL646,4770.63%129,1001,4491,4591,3961,416949,400
2025-03-03 モルガン・スタンレーMUFG証券株式会社2,343,0992.29%-13,9001,5081,5131,4341,4371,057,400
2025-03-03 Citigroup Global Markets Limited690,1090.67%-90,8001,5081,5131,4341,4371,057,400
2025-03-03 GOLDMAN SACHS INTERNATIONAL517,3770.50%1,5081,5131,4341,4371,057,400
2025-02-27 Citigroup Global Markets Limited780,9090.76%161,4001,5731,5961,5451,551730,300
2025-02-25 JPM Securities Japan Co Ltd.615,6290.60%40,1521,6851,7001,6741,675773,300
2025-02-21 Citigroup Global Markets Limited619,5090.60%33,4001,7001,7381,6891,725578,300
2025-02-20 モルガン・スタンレーMUFG証券株式会社2,356,9992.30%74,7001,7401,8021,7251,7401,440,000
2025-02-19 Citigroup Global Markets Limited586,1090.57%-77,9001,6801,7381,6731,7381,145,800
2025-02-19 JPM Securities Japan Co Ltd.575,4770.56%-40,9001,6801,7381,6731,7381,145,800
2025-02-19 モルガン・スタンレーMUFG証券株式会社2,282,2992.23%45,4001,6801,7381,6731,7381,145,800
2025-02-18 Citigroup Global Markets Limited664,0090.64%1,6991,7081,6641,6831,123,300
2025-02-18 Integrated Core Strategies (Asia) Pte. Ltd.3,1870.00%-856,8001,6991,7081,6641,6831,123,300
2025-02-18 JPM Securities Japan Co Ltd.616,3770.60%10,6291,6991,7081,6641,6831,123,300
2025-02-18 モルガン・スタンレーMUFG証券株式会社2,236,8992.18%-39,5001,6991,7081,6641,6831,123,300
2025-02-17 モルガン・スタンレーMUFG証券株式会社2,276,3992.22%-541,2001,8371,8681,6531,6643,223,600
2025-02-17 Barclays Capital Securities Ltd784,2030.76%-36,5001,8371,8681,6531,6643,223,600
2025-02-14 モルガン・スタンレーMUFG証券株式会社2,817,5992.75%-56,5001,8541,8751,7831,8071,798,900
2025-02-14 Barclays Capital Securities Ltd820,7030.80%8,8001,8541,8751,7831,8071,798,900
2025-02-12 GOLDMAN SACHS INTERNATIONAL479,1770.46%-239,0001,7011,7661,7011,7641,601,200
2025-02-12 Integrated Core Strategies (Asia) Pte. Ltd.859,9870.84%-110,3001,7011,7661,7011,7641,601,200
2025-02-12 GOLDMAN SACHS INTERNATIONAL479,1770.46%-239,0001,7011,7661,7011,7641,601,200
2025-02-12 Integrated Core Strategies (Asia) Pte. Ltd.859,9870.84%-110,3001,7011,7661,7011,7641,601,200
2025-02-10 Integrated Core Strategies (Asia) Pte. Ltd.970,2870.94%-174,2001,6581,7021,6451,6831,509,800
2025-02-10 Integrated Core Strategies (Asia) Pte. Ltd.970,2870.94%1,6581,7021,6451,6831,509,800
2025-02-07 モルガン・スタンレーMUFG証券株式会社2,874,0992.80%184,8001,5701,6411,5451,6181,464,400
2025-02-07 GOLDMAN SACHS INTERNATIONAL718,1770.70%24,2001,5701,6411,5451,6181,464,400
2025-02-07 Integrated Core Strategies (Asia) Pte. Ltd.1,144,4871.11%-183,7511,5701,6411,5451,6181,464,400
2025-02-07 GOLDMAN SACHS INTERNATIONAL718,1770.70%1,5701,6411,5451,6181,464,400
2025-02-07 Integrated Core Strategies (Asia) Pte. Ltd.1,144,4871.11%1,5701,6411,5451,6181,464,400
2025-02-07 モルガン・スタンレーMUFG証券株式会社2,874,0992.80%184,8001,5701,6411,5451,6181,464,400
2025-02-05 Integrated Core Strategies (Asia) Pte. Ltd.1,328,2381.29%1,5651,5811,5401,549560,300
2025-02-05 モルガン・スタンレーMUFG証券株式会社2,689,2992.62%1,5651,5811,5401,549560,300
2025-02-05 モルガン・スタンレーMUFG証券株式会社2,689,2992.62%140,7001,5651,5811,5401,549560,300
2025-02-05 Integrated Core Strategies (Asia) Pte. Ltd.1,328,2381.29%-17,2281,5651,5811,5401,549560,300
2025-02-04 モルガン・スタンレーMUFG証券株式会社2,548,5992.49%1,5801,5881,5311,554781,000
2025-02-04 モルガン・スタンレーMUFG証券株式会社2,548,5992.49%-108,4001,5801,5881,5311,554781,000
2025-02-03 Integrated Core Strategies (Asia) Pte. Ltd.1,345,4661.31%1,6031,6051,5261,5351,274,500
2025-02-03 JPM Securities Japan Co Ltd.605,7480.59%-56,9001,6031,6051,5261,5351,274,500
2025-02-03 Integrated Core Strategies (Asia) Pte. Ltd.1,345,4661.31%116,4001,6031,6051,5261,5351,274,500
2025-02-03 JPM Securities Japan Co Ltd.605,7480.59%-56,9001,6031,6051,5261,5351,274,500
2025-01-31 モルガン・スタンレーMUFG証券株式会社2,656,9992.59%1,6531,6591,6021,6211,289,400
2025-01-31 GOLDMAN SACHS INTERNATIONAL693,9770.67%1,6531,6591,6021,6211,289,400
2025-01-31 GOLDMAN SACHS INTERNATIONAL693,9770.67%-28,3001,6531,6591,6021,6211,289,400
2025-01-31 モルガン・スタンレーMUFG証券株式会社2,656,9992.59%-36,8001,6531,6591,6021,6211,289,400
2025-01-30 モルガン・スタンレーMUFG証券株式会社2,693,7992.63%-123,3001,6961,7141,6361,6451,941,800
2025-01-30 Integrated Core Strategies (Asia) Pte. Ltd.1,229,0661.20%1,6961,7141,6361,6451,941,800
2025-01-30 Integrated Core Strategies (Asia) Pte. Ltd.1,229,0661.20%58,5001,6961,7141,6361,6451,941,800
2025-01-29 JPM Securities Japan Co Ltd.662,6480.64%63,3001,6751,8141,6581,7365,539,400
2025-01-29 モルガン・スタンレーMUFG証券株式会社2,817,0992.75%-148,6001,6751,8141,6581,7365,539,400
2025-01-29 GOLDMAN SACHS INTERNATIONAL722,2770.70%-507,7721,6751,8141,6581,7365,539,400
2025-01-28 Barclays Capital Securities Ltd811,9030.79%-103,3001,4611,6451,4551,6442,200,600
2025-01-28 GOLDMAN SACHS INTERNATIONAL1,230,0491.20%95,7001,4611,6451,4551,6442,200,600
2025-01-28 Integrated Core Strategies (Asia) Pte. Ltd.1,170,5661.14%-62,9991,4611,6451,4551,6442,200,600
2025-01-27 JPM Securities Japan Co Ltd.599,3480.58%-130,5091,4961,5281,4581,4611,220,500
2025-01-27 モルガン・スタンレーMUFG証券株式会社2,965,6992.89%266,2001,4961,5281,4581,4611,220,500
2025-01-24 GOLDMAN SACHS INTERNATIONAL1,134,3491.10%108,9721,4511,4831,4511,466579,000
2025-01-22 モルガン・スタンレーMUFG証券株式会社2,699,4992.63%92,4001,4141,4201,3961,411581,400
2025-01-20 Barclays Capital Securities Ltd915,2030.89%-105,8001,3801,3991,3741,394711,800
2025-01-20 モルガン・スタンレーMUFG証券株式会社2,607,0992.55%114,9001,3801,3991,3741,394711,800
2025-01-15 モルガン・スタンレーMUFG証券株式会社2,492,1992.43%59,1001,4251,4511,4251,448497,600
2025-01-14 モルガン・スタンレーMUFG証券株式会社2,433,0992.38%139,7001,4501,4561,4201,441683,900
2025-01-10 Barclays Capital Securities Ltd1,021,0030.99%-34,6001,4631,4771,4561,470406,000
2025-01-09 GOLDMAN SACHS INTERNATIONAL1,025,3771.00%104,7831,4341,4721,4271,472510,700
2025-01-09 JPM Securities Japan Co Ltd.729,8570.71%80,6001,4341,4721,4271,472510,700
2025-01-08 モルガン・スタンレーMUFG証券株式会社2,293,3992.24%132,5001,4381,4491,4251,449579,500
2025-01-08 Integrated Core Strategies (Asia) Pte. Ltd.1,233,5651.20%51,5741,4381,4491,4251,449579,500
2025-01-08 JPM Securities Japan Co Ltd.649,2570.63%123,9481,4381,4491,4251,449579,500
2024-12-26 モルガン・スタンレーMUFG証券株式会社2,160,8992.11%93,9001,5051,5121,4661,479744,100
2024-12-23 GOLDMAN SACHS INTERNATIONAL920,5940.90%13,1001,5331,5431,4821,5131,755,100
2024-12-23 モルガン・スタンレーMUFG証券株式会社2,066,9992.02%165,1001,5331,5431,4821,5131,755,100
2024-12-20 Barclays Capital Securities Ltd1,055,6031.03%496,3031,4171,5221,4161,5222,891,700
2024-12-20 GOLDMAN SACHS INTERNATIONAL907,4940.88%91,1001,4171,5221,4161,5222,891,700
2024-12-20 JPM Securities Japan Co Ltd.525,3090.51%41,6001,4171,5221,4161,5222,891,700
2024-12-20 モルガン・スタンレーMUFG証券株式会社1,901,8991.86%76,7001,4171,5221,4161,5222,891,700
2024-12-19 GOLDMAN SACHS INTERNATIONAL816,3940.79%-75,7001,3741,4341,3701,4011,799,300
2024-12-19 Integrated Core Strategies (Asia) Pte. Ltd.1,181,9911.15%-141,4961,3741,4341,3701,4011,799,300
2024-12-19 モルガン・スタンレーMUFG証券株式会社1,825,1991.78%204,1001,3741,4341,3701,4011,799,300
2024-12-18 GOLDMAN SACHS INTERNATIONAL892,0940.87%160,8101,4081,4671,4071,4341,575,500
2024-12-18 Integrated Core Strategies (Asia) Pte. Ltd.1,323,4871.29%-7,2001,4081,4671,4071,4341,575,500
2024-12-18 JPM Securities Japan Co Ltd.483,7090.47%-162,2001,4081,4671,4071,4341,575,500
2024-12-18 モルガン・スタンレーMUFG証券株式会社1,621,0991.58%138,4001,4081,4671,4071,4341,575,500
2024-12-17 モルガン・スタンレーMUFG証券株式会社1,482,6991.45%164,7001,4001,4261,3801,4001,296,000
2024-12-17 Barclays Capital Securities Ltd559,3000.54%-189,9001,4001,4261,3801,4001,296,000
2024-12-17 JPM Securities Japan Co Ltd.645,9090.63%225,6001,4001,4261,3801,4001,296,000
2024-12-16 Barclays Capital Securities Ltd749,2000.73%139,7001,3961,4081,3881,3951,026,000
2024-12-16 Integrated Core Strategies (Asia) Pte. Ltd.1,330,6871.30%9,5001,3961,4081,3881,3951,026,000
2024-12-16 JPM Securities Japan Co Ltd.420,3090.41%-208,7281,3961,4081,3881,3951,026,000
2024-12-16 モルガン・スタンレーMUFG証券株式会社1,317,9991.28%126,2001,3961,4081,3881,3951,026,000
2024-12-13 Integrated Core Strategies (Asia) Pte. Ltd.1,321,1871.29%-8,8001,3431,4301,3411,3921,558,300
2024-12-13 モルガン・スタンレーMUFG証券株式会社1,191,7991.16%243,3001,3431,4301,3411,3921,558,300
2024-12-12 JPM Securities Japan Co Ltd.629,0370.61%137,4001,3601,3741,3521,360895,100
2024-12-11 GOLDMAN SACHS INTERNATIONAL731,2840.71%20,1001,3201,3531,3191,347919,800
2024-12-11 モルガン・スタンレーMUFG証券株式会社948,4990.92%288,3001,3201,3531,3191,347919,800
2024-12-10 JPM Securities Japan Co Ltd.491,6370.48%-79,5001,3881,3941,3151,3341,077,500
2024-12-09 Integrated Core Strategies (Asia) Pte. Ltd.1,329,9871.30%26,2001,4001,4321,3911,397968,500
2024-12-09 JPM Securities Japan Co Ltd.571,1370.55%85,3921,4001,4321,3911,397968,500
2024-12-09 モルガン・スタンレーMUFG証券株式会社660,1990.64%58,6001,4001,4321,3911,397968,500
2024-12-06 GOLDMAN SACHS INTERNATIONAL711,1840.69%-104,5001,3921,3951,3551,384639,400
2024-12-05 モルガン・スタンレーMUFG証券株式会社601,5990.58%-97,0001,3841,4041,3771,3971,005,600
2024-12-05 Integrated Core Strategies (Asia) Pte. Ltd.1,303,7871.27%134,6001,3841,4041,3771,3971,005,600
2024-12-04 Integrated Core Strategies (Asia) Pte. Ltd.1,169,1871.14%330,8001,3771,3851,3601,3731,378,600
2024-12-04 モルガン・スタンレーMUFG証券株式会社698,5990.68%-98,8181,3771,3851,3601,3731,378,600
2024-12-03 Integrated Core Strategies (Asia) Pte. Ltd.838,3870.82%122,4001,4201,4361,3771,3771,454,600
2024-12-02 モルガン・スタンレーMUFG証券株式会社797,4170.78%-296,0001,4231,4421,3971,4381,062,100
2024-11-29 GOLDMAN SACHS INTERNATIONAL815,6840.79%-32,3901,4401,4481,4201,429686,600
2024-11-28 Integrated Core Strategies (Asia) Pte. Ltd.715,9870.70%73,8001,4301,4531,4151,440581,800
2024-11-28 モルガン・スタンレーMUFG証券株式会社1,093,4171.06%-36,9001,4301,4531,4151,440581,800
2024-11-27 モルガン・スタンレーMUFG証券株式会社1,130,3171.10%14,0001,4551,4601,4191,438580,300
2024-11-26 モルガン・スタンレーMUFG証券株式会社1,116,3171.09%-71,5311,4751,4761,4301,453598,100
2024-11-25 JPM Securities Japan Co Ltd.485,7450.47%-97,0001,4151,4691,4041,4571,409,400
2024-11-25 モルガン・スタンレーMUFG証券株式会社1,187,8481.16%-88,9001,4151,4691,4041,4571,409,400
2024-11-22 Integrated Core Strategies (Asia) Pte. Ltd.642,1870.62%60,1001,4761,4831,4101,4171,217,800
2024-11-22 モルガン・スタンレーMUFG証券株式会社1,276,7481.24%-132,5001,4761,4831,4101,4171,217,800
2024-11-21 GOLDMAN SACHS INTERNATIONAL848,0740.82%139,2001,4791,4861,4331,458977,300
2024-11-21 Integrated Core Strategies (Asia) Pte. Ltd.582,0870.56%73,0781,4791,4861,4331,458977,300
2024-11-21 モルガン・スタンレーMUFG証券株式会社1,409,2481.37%-150,8001,4791,4861,4331,458977,300
2024-11-20 モルガン・スタンレーMUFG証券株式会社1,560,0481.52%39,6001,5321,5371,4581,4621,903,500
2024-11-20 GOLDMAN SACHS INTERNATIONAL708,8740.69%153,6001,5321,5371,4581,4621,903,500
2024-11-20 JPM Securities Japan Co Ltd.582,7450.57%-63,6691,5321,5371,4581,4621,903,500
2024-11-19 GOLDMAN SACHS INTERNATIONAL555,2740.54%1,5531,5621,5201,5441,010,400
2024-11-19 モルガン・スタンレーMUFG証券株式会社1,520,4481.48%-16,4001,5531,5621,5201,5441,010,400
2024-11-18 Integrated Core Strategies (Asia) Pte. Ltd.509,0090.49%-15,2001,5181,5761,5021,5441,065,600
2024-11-18 モルガン・スタンレーMUFG証券株式会社1,536,8481.50%78,1001,5181,5761,5021,5441,065,600
2024-11-15 モルガン・スタンレーMUFG証券株式会社1,458,7481.42%213,1001,5271,5641,4871,5173,014,500
2024-11-15 Integrated Core Strategies (Asia) Pte. Ltd.524,2090.51%1,5271,5641,4871,5173,014,500
2024-11-15 JPM Securities Japan Co Ltd.646,4140.63%97,8001,5271,5641,4871,5173,014,500
2024-11-14 モルガン・スタンレーMUFG証券株式会社1,245,6481.21%121,3001,6741,7021,6501,6871,089,500
2024-11-14 Nomura International plc410,2740.40%-108,6661,6741,7021,6501,6871,089,500
2024-11-12 JPM Securities Japan Co Ltd.548,6140.53%46,2001,7031,7201,6701,670782,700
2024-11-12 Nomura International plc518,9400.50%18,4471,7031,7201,6701,670782,700
2024-11-11 モルガン・スタンレーMUFG証券株式会社1,124,3481.10%19,6001,6881,7001,6661,700776,500
2024-11-06 モルガン・スタンレーMUFG証券株式会社1,104,7481.08%-213,7001,6271,6481,6131,632558,800
2024-11-06 Barclays Capital Securities Ltd609,5000.59%-4,2001,6271,6481,6131,632558,800
2024-11-05 モルガン・スタンレーMUFG証券株式会社1,318,4481.29%-40,9001,6101,6371,5881,621403,000
2024-11-01 Barclays Capital Securities Ltd613,7000.60%2,0001,6261,6561,6031,605456,300
2024-10-31 モルガン・スタンレーMUFG証券株式会社1,359,3481.33%221,6001,6241,6751,6241,666501,800
2024-10-30 モルガン・スタンレーMUFG証券株式会社1,137,7481.11%-118,9001,6671,6671,6351,644708,000
2024-10-30 Barclays Capital Securities Ltd611,7000.59%-4,4001,6671,6671,6351,644708,000
2024-10-30 GOLDMAN SACHS INTERNATIONAL492,7440.48%-66,0001,6671,6671,6351,644708,000
2024-10-29 Barclays Capital Securities Ltd616,1000.60%2,9001,6201,6521,6031,641549,100
2024-10-29 モルガン・スタンレーMUFG証券株式会社1,256,6481.22%-163,0001,6201,6521,6031,641549,100
2024-10-28 Barclays Capital Securities Ltd613,2000.59%-7001,5571,6271,5431,627807,200
2024-10-28 GOLDMAN SACHS INTERNATIONAL558,7440.54%1,5571,6271,5431,627807,200
2024-10-28 JPM Securities Japan Co Ltd.502,4140.49%-42,4001,5571,6271,5431,627807,200
2024-10-28 モルガン・スタンレーMUFG証券株式会社1,419,6481.38%-46,3001,5571,6271,5431,627807,200
2024-10-25 Nomura International plc500,4930.48%-16,0411,5701,5811,5391,543887,600
2024-10-24 Barclays Capital Securities Ltd613,9000.60%85,1001,5901,6101,5711,587961,800
2024-10-23 モルガン・スタンレーMUFG証券株式会社1,465,9481.43%-96,9001,6571,6761,6151,616809,600
2024-10-22 モルガン・スタンレーMUFG証券株式会社1,562,8481.52%52,1001,7401,7401,6411,6571,173,400
2024-10-21 モルガン・スタンレーMUFG証券株式会社1,510,7481.47%-80,9001,7331,7941,7291,748797,600
2024-10-16 Barclays Capital Securities Ltd528,8000.51%1,7431,7651,7201,745538,700
2024-10-16 JPM Securities Japan Co Ltd.544,8140.53%45,7001,7431,7651,7201,745538,700
2024-10-16 Nomura International plc516,5340.50%16,0101,7431,7651,7201,745538,700
2024-10-11 Nomura International plc500,5240.48%-112,4281,7101,7791,7081,764911,700
2024-10-10 モルガン・スタンレーMUFG証券株式会社1,591,6481.55%-70,7001,7201,7301,7041,706461,000
2024-10-09 MERRILL LYNCH INTERNATIONAL475,5310.46%-110,9001,7211,7341,7061,711522,900
2024-10-09 モルガン・スタンレーMUFG証券株式会社1,662,3481.62%91,7001,7211,7341,7061,711522,900
2024-10-08 モルガン・スタンレーMUFG証券株式会社1,570,6481.53%-121,2001,7401,7541,7071,710750,600
2024-10-08 MERRILL LYNCH INTERNATIONAL586,4310.57%-135,6001,7401,7541,7071,710750,600
2024-10-07 モルガン・スタンレーMUFG証券株式会社1,691,8481.65%-126,1001,6951,7391,6921,728763,400
2024-10-07 Nomura International plc612,9520.59%1,6951,7391,6921,728763,400
2024-10-04 MERRILL LYNCH INTERNATIONAL722,0310.70%-36,3001,7311,7811,7191,719580,000
2024-10-03 JPM Securities Japan Co Ltd.499,1140.48%-20,9001,7361,7471,6931,727909,900
2024-10-03 MERRILL LYNCH INTERNATIONAL758,3310.74%-94,3001,7361,7471,6931,727909,900
2024-10-03 モルガン・スタンレーMUFG証券株式会社1,817,9481.77%-46,0001,7361,7471,6931,727909,900
2024-10-02 JPM Securities Japan Co Ltd.520,0140.50%17,0001,7551,7601,6981,7041,055,500
2024-10-02 MERRILL LYNCH INTERNATIONAL852,6310.83%-31,3401,7551,7601,6981,7041,055,500
2024-10-01 MERRILL LYNCH INTERNATIONAL883,9710.86%-33,1001,8011,8051,7641,789610,800
2024-09-30 JPM Securities Japan Co Ltd.503,0140.49%-79,3001,7751,8231,7741,782925,000
2024-09-30 MERRILL LYNCH INTERNATIONAL917,0710.89%-27,4001,7751,8231,7741,782925,000
2024-09-27 MERRILL LYNCH INTERNATIONAL944,4710.92%-32,2001,8191,8481,8021,836844,900
2024-09-27 モルガン・スタンレーMUFG証券株式会社1,863,9481.82%118,5001,8191,8481,8021,836844,900
2024-09-26 MERRILL LYNCH INTERNATIONAL976,6710.95%-55,1001,7881,8141,7841,813753,000
2024-09-25 MERRILL LYNCH INTERNATIONAL1,031,7711.00%11,9001,7651,7981,7551,788552,700
2024-09-24 JPM Securities Japan Co Ltd.582,3140.56%-117,2001,7541,8041,7501,7771,409,200
2024-09-24 MERRILL LYNCH INTERNATIONAL1,019,8710.99%22,0001,7541,8041,7501,7771,409,200
2024-09-20 モルガン・スタンレーMUFG証券株式会社1,745,4481.70%18,4001,7541,7851,7411,7451,161,700
2024-09-20 MERRILL LYNCH INTERNATIONAL997,8710.97%-10,1001,7541,7851,7411,7451,161,700
2024-09-19 MERRILL LYNCH INTERNATIONAL1,007,9710.98%-34,1001,7051,7561,6941,751945,600
2024-09-19 モルガン・スタンレーMUFG証券株式会社1,727,0481.69%-56,0001,7051,7561,6941,751945,600
2024-09-18 JPM Securities Japan Co Ltd.699,5140.68%-79,7001,7501,7781,6811,6851,076,800
2024-09-18 MERRILL LYNCH INTERNATIONAL1,042,0711.02%3001,7501,7781,6811,6851,076,800
2024-09-18 モルガン・スタンレーMUFG証券株式会社1,783,0481.74%1,7501,7781,6811,6851,076,800
2024-09-13 MERRILL LYNCH INTERNATIONAL1,041,7711.01%57,2001,7311,7331,6871,687984,000
2024-09-13 モルガン・スタンレーMUFG証券株式会社1,698,6481.66%-348,0001,7311,7331,6871,687984,000
2024-09-12 JPM Securities Japan Co Ltd.779,2140.76%-101,2001,7171,7601,7121,7461,320,300
2024-09-12 MERRILL LYNCH INTERNATIONAL984,5710.96%-88,7001,7171,7601,7121,7461,320,300
2024-09-11 MERRILL LYNCH INTERNATIONAL1,073,2711.05%12,0901,6991,7291,6571,6771,268,700
2024-09-10 JPM Securities Japan Co Ltd.880,4140.86%-110,6001,6491,7051,6301,694752,700
2024-09-10 MERRILL LYNCH INTERNATIONAL1,061,1811.03%23,8001,6491,7051,6301,694752,700
2024-09-09 MERRILL LYNCH INTERNATIONAL1,037,3811.01%19,6001,5611,6411,5571,638905,000
2024-09-06 MERRILL LYNCH INTERNATIONAL1,017,7810.99%24,2001,6431,6481,5931,615971,000
2024-09-06 Nomura International plc531,5420.52%39,1221,6431,6481,5931,615971,000
2024-09-05 JPM Securities Japan Co Ltd.991,0140.97%1,5851,6851,5831,641998,700
2024-09-05 MERRILL LYNCH INTERNATIONAL993,5810.97%-41,4001,5851,6851,5831,641998,700
2024-09-05 Nomura International plc492,4200.48%-49,7031,5851,6851,5831,641998,700
2024-09-05 モルガン・スタンレーMUFG証券株式会社2,046,6482.00%12,8001,5851,6851,5831,641998,700
2024-09-04 MERRILL LYNCH INTERNATIONAL1,034,9811.01%-15,4001,6321,6521,5921,6081,142,300
2024-09-03 MERRILL LYNCH INTERNATIONAL1,050,3811.02%-41,0001,6501,7221,6501,7001,145,800
2024-09-03 モルガン・スタンレーMUFG証券株式会社2,033,8481.99%-43,5001,6501,7221,6501,7001,145,800
2024-08-30 Integrated Core Strategies (Asia) Pte. Ltd.478,9520.46%1,6401,6431,6211,642757,400
2024-08-30 MERRILL LYNCH INTERNATIONAL1,091,3811.06%1,6401,6431,6211,642757,400
2024-08-30 モルガン・スタンレーMUFG証券株式会社2,077,3482.03%1,6401,6431,6211,642757,400
2024-08-29 Nomura International plc542,1230.53%1,6441,6751,6261,643922,600
2024-08-26 モルガン・スタンレーMUFG証券株式会社1,874,0481.83%135,8001,6581,6961,6501,6902,231,200
2024-08-23 モルガン・スタンレーMUFG証券株式会社1,738,2481.70%303,9001,5801,6101,5461,6051,663,100
2024-08-23 MERRILL LYNCH INTERNATIONAL935,9810.91%10,2901,5801,6101,5461,6051,663,100
2024-08-23 Nomura International plc531,2550.52%39,0601,5801,6101,5461,6051,663,100
2024-08-22 MERRILL LYNCH INTERNATIONAL925,6910.90%-83,8001,4951,5721,4931,5721,831,200
2024-08-21 Integrated Core Strategies (Asia) Pte. Ltd.616,9560.60%18,3521,4911,5361,4841,495981,900
2024-08-21 MERRILL LYNCH INTERNATIONAL1,009,4910.98%-32,9001,4911,5361,4841,495981,900
2024-08-21 モルガン・スタンレーMUFG証券株式会社1,434,3481.40%79,8001,4911,5361,4841,495981,900
2024-08-20 Integrated Core Strategies (Asia) Pte. Ltd.598,6040.58%-16,7521,4681,4941,4621,4881,097,700
2024-08-20 MERRILL LYNCH INTERNATIONAL1,042,3911.02%-42,8001,4681,4941,4621,4881,097,700
2024-08-19 モルガン・スタンレーMUFG証券株式会社1,354,5481.32%70,7001,4451,5121,4361,4381,859,500
2024-08-19 MERRILL LYNCH INTERNATIONAL1,085,1911.06%24,9001,4451,5121,4361,4381,859,500
2024-08-16 MERRILL LYNCH INTERNATIONAL1,060,2911.03%-153,1001,4261,4381,3931,4291,552,900
2024-08-16 Nomura International plc492,1950.48%-95,2971,4261,4381,3931,4291,552,900
2024-08-15 JPM Securities Japan Co Ltd.994,0140.97%97,1001,5501,5811,3951,4144,600,800
2024-08-15 モルガン・スタンレーMUFG証券株式会社1,283,8481.25%220,0001,5501,5811,3951,4144,600,800
2024-08-15 Integrated Core Strategies (Asia) Pte. Ltd.615,3560.60%1,5501,5811,3951,4144,600,800
2024-08-14 JPM Securities Japan Co Ltd.896,9140.87%1,3101,3101,2771,3042,273,000
2024-08-14 MERRILL LYNCH INTERNATIONAL1,213,3911.18%49,3001,3101,3101,2771,3042,273,000
2024-08-14 Nomura International plc587,4920.57%1,3101,3101,2771,3042,273,000
2024-08-13 JPM Securities Japan Co Ltd.801,1140.78%128,0001,2101,2771,2101,2731,901,900
2024-08-13 モルガン・スタンレーMUFG証券株式会社1,063,8481.04%185,5001,2101,2771,2101,2731,901,900
2024-08-13 MERRILL LYNCH INTERNATIONAL1,164,0911.14%46,4001,2101,2771,2101,2731,901,900
2024-08-09 MERRILL LYNCH INTERNATIONAL1,117,6911.09%38,2001,2141,2391,1811,2072,049,200
2024-08-09 モルガン・スタンレーMUFG証券株式会社878,3480.86%1,2141,2391,1811,2072,049,200
2024-08-08 MERRILL LYNCH INTERNATIONAL1,079,4911.05%-36,7001,1061,1501,1021,1391,022,600
2024-08-08 モルガン・スタンレーMUFG証券株式会社693,9480.67%115,6001,1061,1501,1021,1391,022,600
2024-08-07 モルガン・スタンレーMUFG証券株式会社578,3480.56%1,0881,1541,0871,1171,731,500
2024-08-07 MERRILL LYNCH INTERNATIONAL1,116,1911.09%-14,0001,0881,1541,0871,1171,731,500
2024-08-06 MERRILL LYNCH INTERNATIONAL1,130,1911.10%-133,9001,0851,1181,0581,1181,529,800
2024-08-05 JPM Securities Japan Co Ltd.673,1140.65%-43,5001,0191,0799289683,759,100
2024-08-05 MERRILL LYNCH INTERNATIONAL1,264,0911.23%1,0191,0799289683,759,100
2024-08-02 MERRILL LYNCH INTERNATIONAL1,513,9911.48%95,6001,1231,1271,0751,0922,626,000
2024-08-02 JPM Securities Japan Co Ltd.716,6140.70%75,6001,1231,1271,0751,0922,626,000
2024-08-01 MERRILL LYNCH INTERNATIONAL1,418,3911.38%79,2001,2301,2401,1901,1931,373,300
2024-07-31 JPM Securities Japan Co Ltd.641,0140.62%119,1001,2231,2361,2051,2341,098,900
2024-07-31 MERRILL LYNCH INTERNATIONAL1,339,1911.31%82,9001,2231,2361,2051,2341,098,900
2024-07-30 Integrated Core Strategies (Asia) Pte. Ltd.255,5560.25%-277,7461,2591,2651,2271,2441,406,300
2024-07-30 MERRILL LYNCH INTERNATIONAL1,256,2911.23%87,8001,2591,2651,2271,2441,406,300
2024-07-29 MERRILL LYNCH INTERNATIONAL1,168,4911.14%-35,4001,2651,2791,2521,277751,300
2024-07-26 MERRILL LYNCH INTERNATIONAL1,203,8911.17%52,4001,2701,2761,2411,250914,500
2024-07-25 Integrated Core Strategies (Asia) Pte. Ltd.533,3020.52%1,2531,2601,2271,244933,500
2024-07-25 JPM Securities Japan Co Ltd.521,9140.51%20,1691,2531,2601,2271,244933,500
2024-07-25 MERRILL LYNCH INTERNATIONAL1,151,4911.12%98,6001,2531,2601,2271,244933,500
2024-07-24 JPM Securities Japan Co Ltd.501,7450.49%-13,2001,2901,2991,2711,2781,101,800
2024-07-24 MERRILL LYNCH INTERNATIONAL1,052,8911.03%122,1001,2901,2991,2711,2781,101,800
2024-07-23 JPM Securities Japan Co Ltd.514,9450.50%1,2951,3221,2941,315744,700
2024-07-23 MERRILL LYNCH INTERNATIONAL930,7910.91%14,2001,2951,3221,2941,315744,700
2024-07-22 MERRILL LYNCH INTERNATIONAL916,5910.89%28,8001,3051,3171,2621,2831,220,900
2024-07-18 MERRILL LYNCH INTERNATIONAL887,7910.86%110,5001,3461,3751,3231,3231,476,700
2024-07-17 MERRILL LYNCH INTERNATIONAL777,2910.76%-64,9001,3651,3781,3201,3581,914,700
2024-07-16 MERRILL LYNCH INTERNATIONAL842,1910.82%78,0001,3401,3511,3041,3121,694,200
2024-07-12 GOLDMAN SACHS INTERNATIONAL489,6240.47%-40,4001,2101,3171,2101,3002,885,700
2024-07-12 MERRILL LYNCH INTERNATIONAL764,1910.74%1,2101,3171,2101,3002,885,700
2024-07-11 MERRILL LYNCH INTERNATIONAL964,7910.94%1,2521,2521,1821,1881,747,500
2024-07-10 MERRILL LYNCH INTERNATIONAL847,0910.83%40,1951,2541,2611,2331,252686,100
2024-07-09 MERRILL LYNCH INTERNATIONAL806,8960.79%58,9001,2381,2631,2351,263664,000
2024-07-08 GOLDMAN SACHS INTERNATIONAL530,0240.51%34,3001,2661,2881,2441,2471,107,900
2024-07-08 MERRILL LYNCH INTERNATIONAL747,9960.73%127,0001,2661,2881,2441,2471,107,900
2024-07-05 MERRILL LYNCH INTERNATIONAL620,9960.60%-49,3001,2201,2761,2161,2541,151,800
2024-07-04 モルガン・スタンレーMUFG証券株式会社00.00%-541,7481,2291,2321,2091,218709,400
2024-07-04 MERRILL LYNCH INTERNATIONAL670,2960.65%-60,6001,2291,2321,2091,218709,400
2024-07-04 MERRILL LYNCH INTERNATIONAL670,2960.65%-60,6001,2291,2321,2091,218709,400
2024-07-03 MERRILL LYNCH INTERNATIONAL730,8960.71%-72,9001,2001,2481,1971,2121,324,700
2024-07-03 モルガン・スタンレーMUFG証券株式会社541,7480.53%541,7481,2001,2481,1971,2121,324,700
2024-07-02 MERRILL LYNCH INTERNATIONAL803,7960.78%42,4001,2041,2181,1881,200784,300
2024-07-01 MERRILL LYNCH INTERNATIONAL761,3960.74%-16,3001,2241,2401,1991,209922,000
2024-06-28 MERRILL LYNCH INTERNATIONAL777,6960.76%-34,2001,2001,2311,1951,208944,100
2024-06-27 MERRILL LYNCH INTERNATIONAL811,8960.79%52,9001,2001,2101,1821,196951,900
2024-06-27 モルガン・スタンレーMUFG証券株式会社00.00%-1,290,9481,2001,2101,1821,196951,900
2024-06-26 MERRILL LYNCH INTERNATIONAL758,9960.74%14,0001,2071,2211,1991,204692,900
2024-06-26 モルガン・スタンレーMUFG証券株式会社1,290,9481.26%73,2001,2071,2211,1991,204692,900
2024-06-25 モルガン・スタンレーMUFG証券株式会社1,217,7481.19%104,6001,2251,2361,2031,211892,900
2024-06-25 MERRILL LYNCH INTERNATIONAL744,9960.73%-23,3001,2251,2361,2031,211892,900
2024-06-24 GOLDMAN SACHS INTERNATIONAL495,7240.48%-14,7001,2001,2521,1861,2241,488,300
2024-06-24 MERRILL LYNCH INTERNATIONAL768,2960.75%-41,9001,2001,2521,1861,2241,488,300
2024-06-24 モルガン・スタンレーMUFG証券株式会社1,113,1481.09%193,9001,2001,2521,1861,2241,488,300
2024-06-21 GOLDMAN SACHS INTERNATIONAL510,4240.50%77,6121,1981,2261,1741,1801,416,400
2024-06-21 MERRILL LYNCH INTERNATIONAL810,1960.79%-30,8001,1981,2261,1741,1801,416,400
2024-06-21 モルガン・スタンレーMUFG証券株式会社919,2480.90%150,0001,1981,2261,1741,1801,416,400
2024-06-20 モルガン・スタンレーMUFG証券株式会社769,2480.75%-82,2001,1741,2011,1651,180859,600
2024-06-19 MERRILL LYNCH INTERNATIONAL840,9960.82%27,0001,2391,2391,1791,1911,248,000
2024-06-18 MERRILL LYNCH INTERNATIONAL813,9960.79%76,5001,2571,2661,2011,2241,411,600
2024-06-18 モルガン・スタンレーMUFG証券株式会社851,4480.83%108,7811,2571,2661,2011,2241,411,600
2024-06-17 MERRILL LYNCH INTERNATIONAL737,4960.72%129,0001,2911,2961,2421,268999,300
2024-06-14 モルガン・スタンレーMUFG証券株式会社742,6670.72%180,2921,2911,3341,2821,3101,596,200
2024-06-14 MERRILL LYNCH INTERNATIONAL608,4960.59%227,8081,2911,3341,2821,3101,596,200
2024-06-13 モルガン・スタンレーMUFG証券株式会社562,3750.55%562,3751,2791,3281,2721,3101,907,900
2024-05-24 MERRILL LYNCH INTERNATIONAL380,6880.37%-244,1001,2621,2971,2551,291950,200
2024-05-23 MERRILL LYNCH INTERNATIONAL624,7880.61%101,9001,3251,3371,2731,278746,400
2024-05-22 MERRILL LYNCH INTERNATIONAL522,8880.51%-19,5001,2691,3111,2411,2951,140,300
2024-05-21 MERRILL LYNCH INTERNATIONAL542,3880.53%99,2561,3461,3561,2721,2731,357,000

TDnet更新情報

報告日strtime銘柄タイトル
2025022115:30Appier 取締役候補者の選任に関するお知らせ
2025021416:30Appier 2024年12月期通期 決算説明資料
2025021217:00Appier フランス企業ADYOUNEED SAS(AdCreative.ai)の株式取得(完全子会社化)に関するお知らせ
2025010915:30Appier ストック・オプション(新株予約権)の発行内容確定に関するお知らせ
2024122017:00Appier 自己株式の取得状況および取得終了に関するお知らせ
2024122017:00Appier ストック・オプション(新株予約権)の付与及び取得・消却に関するお知らせ
2024120215:30Appier 自己株式の取得状況に関するお知らせ
2024111416:30Appier 2024年12月期 第3四半期 決算説明資料
2024110115:00Appier 自己株式の取得状況に関するお知らせ
2024100115:00Appier 自己株式の取得状況に関するお知らせ
2024081415:00Appier 2024年12月期 第2四半期決算短信〔IFRS〕(連結)
2024081415:00Appier 自己株式取得に係る事項の決定に関するお知らせ
2024081416:10Appier 2024年12月期 第2四半期 決算説明資料
2024072618:00Appier TCFD提言に基づく情報開示に関するお知らせ
2024051615:00Appier ストック・オプション(新株予約権)の発行内容確定に関するお知らせ
2024051417:00Appier 2024年12月期 第1四半期 決算説明資料
2024042617:00Appier ストック・オプション(新株予約権)の付与に関するお知らせ
2024031518:30Appier 第6回定時株主総会付議議案の一部取り下げに関するお知らせ
2024022216:30Appier 取締役候補者の選任に関するお知らせ
2024021415:30Appier 2023年12月期通期 決算説明資料
2024021415:00Appier 2023年12月期 決算短信〔IFRS〕(連結)
2024021415:00Appier 通期連結業績予想と実績との差異に関するお知らせ
2024010915:30Appier ストック・オプション(新株予約権)の発行内容確定に関するお知らせ
2024010915:30Appier (訂正)適時開示書類「ストック・オプション(新株予約権)の付与に関するお知らせ」の一部訂正について

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100V76X3502025-02-07 10:32Appier Group株式会社キャピタル・リサーチ・アンド・マネージメント・カンパニー変更報告書(特例対象株券等)
S100V42Z3502025-01-22 10:13Appier Group株式会社キャピタル・リサーチ・アンド・マネージメント・カンパニー大量保有報告書(特例対象株券等)
S100U9913502024-08-22 10:45Appier Group株式会社ベイリー・ギフォード・アンド・カンパニー大量保有報告書(特例対象株券等)

企業サイト更新情報