株式銘柄のスクリーニング「kabuu」(2438--アスカネット)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20250310	451	478	451	478	79,900	20	104%	106%	152%	▲	101%	98%	99%	99%	105%
20250311	476	485	470	481	53,000	3	101%	101%	66%	▲▲	97%	97%	98%	100%	106%
20250312	484	494	471	471	86,300	-10	98%	97%	163%	▼	97%	98%	98%	98%	104%
20250313	477	479	459	463	58,700	-8	98%	97%	68%	▼▼	98%	100%	99%	96%	102%
20250314	469	473	460	461	56,200	-2	100%	98%	96%	▼▼▼	100%	98%	99%	96%	102%
20250317	468	472	466	468	17,200	7	102%	100%	31%	▲	99%	98%	96%	97%	103%
20250318	470	473	462	464	40,900	-4	99%	99%	238%	▼	100%	101%	96%	96%	102%
20250319	465	469	462	467	15,200	3	101%	100%	37%	▲	99%	102%	98%	97%	103%
20250321	465	465	460	460	20,800	-7	99%	99%	137%	▼	100%	103%	102%	95%	101%
20250324	460	462	455	460	33,100	0	100%	100%	159%	--	100%	102%	103%	96%	101%
20250325	457	461	457	458	20,100	-2	100%	100%	61%	▼	102%	101%	102%	95%	101%
20250326	459	470	458	470	32,100	12	103%	102%	160%	▲	101%	98%	100%	98%	104%
20250327	469	475	466	472	46,500	2	100%	101%	145%	▲▲	99%	95%	99%	98%	104%
20250328	474	475	466	468	26,200	-4	99%	99%	56%	▼	100%	96%	101%	97%	103%
20250331	467	467	461	465	38,500	-3	99%	100%	147%	▼▼	99%	91%	101%	97%	102%
20250401	465	466	461	461	18,800	-4	99%	99%	49%	▼▼▼	98%	87%	102%	96%	102%
20250402	461	461	451	451	56,800	-10	98%	98%	302%	▼▼▼▼	99%	90%	104%	94%	100%
20250403	450	451	444	447	59,100	-4	99%	99%	104%	▼▼▼▼▼	97%	93%	107%	93%	100%
20250404	439	439	406	425	112,500	-22	95%	97%	190%	▼▼▼▼▼▼	102%	104%	119%	88%	100%
20250408	394	414	394	403	65,400	-22	95%	102%	58%	▼▼▼▼▼▼▼	97%	110%	115%	84%	100%
20250409	391	393	370	378	138,000	-25	94%	97%	211%	▼▼▼▼▼▼▼▼	100%	107%	109%	79%	100%
20250410	402	415	400	403	74,600	25	107%	100%	54%	▲	103%	109%	110%	85%	107%
20250411	400	410	388	410	72,700	7	102%	103%	97%	▲▲	100%	111%	107%	87%	108%
20250414	410	421	407	409	105,900	-1	100%	100%	146%	▼	103%	112%	104%	87%	108%
20250415	421	436	417	432	142,900	23	106%	103%	135%	▲	98%	108%	101%	92%	114%
20250416	435	440	424	427	158,900	-5	99%	98%	111%	▼	102%	110%	103%	90%	113%
20250417	425	447	425	435	113,400	8	102%	102%	71%	▲	104%	103%	101%	92%	115%
20250418	436	456	436	455	82,600	20	105%	104%	73%	▲▲	104%	95%	98%	96%	120%
20250421	453	471	450	470	140,400	15	103%	104%	170%	▲▲▲	102%	91%	96%	100%	124%
20250422	462	482	462	469	123,100	-1	100%	102%	88%	▼	95%	88%	93%	99%	124%
20250423	475	477	451	451	47,000	-18	96%	95%	38%	▼▼	95%	95%	98%	96%	119%
20250424	452	453	430	430	84,900	-21	95%	95%	181%	▼▼▼	98%	103%	103%	91%	114%
20250425	428	432	417	419	138,300	-11	97%	98%	163%	▼▼▼▼	98%	105%	105%	89%	111%
20250428	420	427	410	412	260,700	-7	98%	98%	189%	▼▼▼▼▼	100%	105%	105%	88%	109%
20250430	419	424	413	420	51,500	8	102%	100%	20%	▲	102%	101%	104%	89%	111%
20250501	424	431	416	431	67,700	11	103%	102%	131%	▲▲	101%	101%	101%	92%	114%
20250502	433	445	424	439	144,700	8	102%	101%	214%	▲▲▲	100%	100%	98%	93%	116%
20250507	438	446	433	439	86,600	0	100%	100%	60%	--	98%	100%	98%	93%	116%
20250508	437	440	430	430	34,400	-9	98%	98%	40%	▼	100%	102%	100%	91%	114%
20250509	430	435	429	430	34,800	0	100%	100%	101%	--	100%	100%	100%	91%	114%
20250512	435	441	433	436	39,200	6	101%	100%	113%	▲	98%	100%	98%	93%	108%
20250513	444	444	434	437	22,800	1	100%	98%	58%	▲▲	99%	100%	98%	93%	107%
20250514	441	444	435	436	98,300	-1	100%	99%	431%	▼	101%	101%	100%	93%	107%
20250515	432	440	432	437	20,300	1	100%	101%	21%	▲	99%	95%	98%	93%	106%
20250516	441	441	432	436	33,200	-1	100%	99%	164%	▼	101%	96%	99%	93%	106%
20250519	436	442	436	442	38,600	6	101%	101%	116%	▲	99%	97%	98%	94%	107%
20250520	440	441	432	436	36,000	-6	99%	99%	93%	▼	96%	98%	99%	93%	106%
20250521	436	437	417	420	65,500	-16	96%	96%	182%	▼▼	101%	104%	105%	89%	102%
20250522	414	420	408	419	45,500	-1	100%	101%	69%	▼▼▼	100%	101%	103%	89%	102%
20250523	420	424	416	418	19,500	-1	100%	100%	43%	▼▼▼▼	102%	103%	0%	93%	101%
20250526	418	429	418	428	27,300	10	102%	102%	140%	▲	100%	100%	0%	97%	104%
20250527	428	433	427	429	39,300	1	100%	100%	144%	▲▲	98%	98%	0%	97%	104%
20250528	434	434	426	426	22,800	-3	99%	98%	58%	▼	100%	99%	0%	96%	103%
20250529	427	430	424	425	19,600	-1	100%	100%	86%	▼▼	101%	102%	0%	96%	102%
20250530	423	430	423	429	18,800	4	101%	101%	96%	▲	100%	102%	0%	97%	103%
20250602	426	432	424	425	23,800	-4	99%	100%	127%	▼	99%	102%	0%	96%	102%
20250603	425	425	417	421	39,500	-4	99%	99%	166%	▼▼	100%	0%	0%	95%	101%
20250604	421	426	420	423	27,700	2	100%	100%	70%	▲	101%	0%	0%	96%	101%
20250605	426	438	426	430	64,400	7	102%	101%	232%	▲▲	101%	0%	0%	97%	103%
20250606	430	435	425	433	46,900	3	101%	101%	73%	▲▲▲	%	%	%	98%	104%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用売残	制度信用買残
2025-05-30	136,200	685,400	6,200	297,100	130,000	388,300
2025-05-23	140,900	695,800	6,200	310,400	134,700	385,400
2025-05-16	148,200	686,700	6,200	317,000	142,000	369,700
2025-05-09	228,800	709,300	6,200	330,800	222,600	378,500
2025-05-02	245,900	668,200	6,200	298,200	239,700	370,000
2025-04-25	306,800	653,300	6,200	286,700	300,600	366,600
2025-04-18	221,100	652,300	6,200	293,700	214,900	358,600
2025-04-11	185,200	671,700	6,200	298,700	179,000	373,000
2025-04-04	143,700	737,700	6,200	328,600	137,500	409,100
2025-03-28	201,600	761,800	6,200	334,000	195,400	427,800
2025-03-21	204,300	722,400	6,200	331,300	198,100	391,100
2025-03-14	209,200	731,200	6,200	330,800	203,000	400,400
2025-03-07	218,100	798,800	6,200	345,800	211,900	453,000
2025-02-28	198,200	784,400	6,200	348,600	192,000	435,800
2025-02-21	199,600	789,600	6,200	348,200	193,400	441,400
2025-02-14	198,600	747,500	6,200	344,000	192,400	403,500
2025-02-07	199,900	736,700	6,200	339,700	193,700	397,000
2025-01-31	204,400	734,600	6,200	336,100	198,200	398,500
2025-01-24	192,000	698,100	6,200	327,100	185,800	371,000
2025-01-17	177,800	704,900	6,200	325,700	171,600	379,200
2025-01-10	177,700	701,900	6,200	330,300	171,500	371,600
2024-12-27	159,400	688,000	6,200	319,900	153,200	368,100
2024-12-20	138,200	683,000	6,200	315,100	132,000	367,900
2024-12-13	140,200	657,900	6,200	314,500	134,000	343,400
2024-12-06	120,200	693,900	6,200	340,800	114,000	353,100
2024-11-29	119,900	692,400	6,200	341,700	113,700	350,700
2024-11-22	121,400	688,200	6,200	344,800	115,200	343,400
2024-11-15	122,100	695,900	6,200	347,000	115,900	348,900
2024-11-08	124,200	698,600	6,200	351,500	118,000	347,100
2024-11-01	123,900	717,400	6,200	349,900	117,700	367,500
2024-10-25	106,900	706,200	6,200	322,800	100,700	383,400
2024-10-18	120,400	701,300	6,200	313,600	114,200	387,700
2024-10-11	158,300	687,900	6,200	309,300	152,100	378,600
2024-10-04	169,000	670,800	6,200	306,900	162,800	363,900
2024-09-27	173,600	661,600	6,200	308,900	167,400	352,700
2024-09-20	180,500	669,800	6,200	313,100	174,300	356,700
2024-09-13	180,400	685,100	6,200	305,900	174,200	379,200
2024-09-06	159,800	712,400	6,200	314,200	153,600	398,200
2024-08-30	173,100	690,600	6,200	312,900	166,900	377,700
2024-08-23	181,700	682,400	6,200	304,500	175,500	377,900
2024-08-16	196,000	697,200	6,200	304,200	189,800	393,000
2024-08-09	198,800	696,300	6,200	299,000	192,600	397,300
2024-08-02	210,200	782,400	6,200	353,400	204,000	429,000
2024-07-26	226,300	832,700	6,200	365,400	220,100	467,300
2024-07-19	220,200	846,800	6,200	364,700	214,000	482,100
2024-07-12	227,600	880,000	6,200	375,700	221,400	504,300
2024-07-05	196,600	823,100	6,200	344,000	190,400	479,100
2024-06-28	196,000	804,500	6,200	341,800	189,800	462,700
2024-06-21	176,000	823,900	6,500	333,100	169,500	490,800
2024-06-14	170,700	820,800	6,500	327,900	164,200	492,900
2024-06-07	165,700	838,200	6,500	322,700	159,200	515,500
2024-05-31	193,200	843,600	6,500	315,500	186,700	528,100
2024-05-24	216,300	915,700	6,500	345,100	209,800	570,600
2024-05-17	220,000	908,800	6,500	339,400	213,500	569,400
2024-05-10	221,800	921,800	6,500	357,500	215,300	564,300
2024-05-02	228,200	903,100	6,500	352,000	221,700	551,100
2024-04-26	230,500	860,300	6,500	340,200	224,000	520,100
2024-04-19	233,100	834,100	6,500	333,900	226,600	500,200
2024-04-12	228,100	846,000	6,500	337,000	221,600	509,000
2024-04-05	294,700	860,900	6,500	326,800	288,200	534,100
2024-03-29	322,700	841,000	6,500	327,200	316,200	513,800
2024-03-22	288,200	846,400	6,500	328,500	281,700	517,900
2024-03-15	301,400	845,500	6,500	336,900	294,900	508,600
2024-03-08	285,800	954,200	6,500	371,300	279,300	582,900
2024-03-01	287,200	988,500	6,500	379,000	280,700	609,500
2024-02-22	288,600	993,100	6,500	400,900	282,100	592,200
2024-02-16	289,900	1,014,000	6,500	406,600	283,400	607,400
2024-02-09	305,100	1,045,700	6,500	411,600	298,600	634,100
2024-02-02	310,500	1,066,700	6,500	413,000	304,000	653,700
2024-01-26	303,300	1,088,200	6,900	421,200	296,400	667,000
2024-01-19	302,600	1,106,800	6,900	422,200	295,700	684,600
2024-01-12	302,400	1,084,100	6,900	407,900	295,500	676,200

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2025-06-02	Nomura International plc	138,924	0.79%	▼	-16,710	426	432	424	425	23,800
2025-05-23	Nomura International plc	155,634	0.89%	▼	-11,781	420	424	416	418	19,500
2025-05-14	Nomura International plc	167,415	0.95%	▼	-22,089	441	444	435	436	98,300
2025-05-12	Nomura International plc	189,504	1.08%	▼	-10,891	435	441	433	436	39,200
2025-05-07	Nomura International plc	200,395	1.14%	▲	12,527	438	446	433	439	86,600
2025-04-28	Nomura International plc	187,868	1.07%	▼	-7,483	420	427	410	412	260,700
2025-04-24	Nomura International plc	195,351	1.11%	▲	17,425	452	453	430	430	84,900
2025-04-22	Nomura International plc	177,926	1.01%	▲	17,808	462	482	462	469	123,100
2025-04-21	Nomura International plc	160,118	0.91%	▲	27,476	453	471	450	470	140,400
2025-04-18	Nomura International plc	132,642	0.75%	▲	27,521	436	456	436	455	82,600
2025-04-16	Nomura International plc	105,121	0.60%	▲	15,011	435	440	424	427	158,900
2025-04-15	Nomura International plc	90,110	0.51%	▲	8,708	421	436	417	432	142,900
2025-04-10	Nomura International plc	81,402	0.46%	▼	-15,254	402	415	400	403	74,600
2025-04-02	Nomura International plc	96,656	0.55%	▲	10,510	461	461	451	451	56,800
2025-03-27	Nomura International plc	86,146	0.49%	▼	-12,724	469	475	466	472	46,500
2025-03-05	Nomura International plc	98,870	0.56%	▼	-7,293	453	463	453	461	41,500
2025-03-04	Nomura International plc	106,163	0.60%	▲	1,750	462	462	449	454	49,000
2025-02-04	Nomura International plc	104,413	0.59%	▼	-3,299	472	472	465	466	22,600
2025-02-04	Nomura International plc	104,413	0.59%	▼	-3,299	472	472	465	466	22,600
2025-02-03	Nomura International plc	107,712	0.61%	▲		480	480	468	468	37,500
2025-02-03	Nomura International plc	107,712	0.61%	▲	17,278	480	480	468	468	37,500
2025-01-10	Nomura International plc	90,434	0.51%	▲	5,505	482	495	482	491	59,500
2025-01-09	Nomura International plc	84,929	0.48%	▼		474	495	472	488	88,700
2025-01-07	Nomura International plc	87,611	0.50%	▲	6,208	477	480	469	474	76,800
2024-12-27	Nomura International plc	81,403	0.46%	▼	-7,699	463	475	461	475	87,300
2024-12-26	Nomura International plc	89,102	0.51%	▼	-15,795	449	463	449	461	100,600
2024-12-25	Nomura International plc	104,897	0.60%	▲	804	457	458	450	451	46,500
2024-12-24	Nomura International plc	104,093	0.59%	▼	-24,233	448	461	448	459	139,200
2024-12-23	Nomura International plc	128,326	0.73%	▲	9,144	452	457	441	448	193,000
2024-12-11	Nomura International plc	119,182	0.68%	▼	-3,280	465	465	445	450	127,600
2024-12-10	Nomura International plc	122,462	0.70%	▲	15,968	473	475	460	461	107,000
2024-12-04	Nomura International plc	106,494	0.60%	▲	1,883	478	478	472	476	39,000
2024-11-14	モルガン・スタンレーMUFG証券株式会社	85,826	0.49%	▼	-11,500	489	493	484	490	21,400
2024-11-07	モルガン・スタンレーMUFG証券株式会社	97,326	0.55%	▼	-23,400	500	506	493	500	34,900
2024-11-05	モルガン・スタンレーMUFG証券株式会社	120,726	0.69%	▲	18,500	501	503	485	489	51,000
2024-11-05	Nomura International plc	104,611	0.59%	▼	-998	501	503	485	489	51,000
2024-11-01	Nomura International plc	105,609	0.60%	▲	3,214	505	509	500	503	54,700
2024-10-29	モルガン・スタンレーMUFG証券株式会社	102,226	0.58%	▼	-6,500	489	507	489	501	35,800
2024-10-28	Nomura International plc	102,395	0.58%	▼	-4,474	471	496	467	490	92,900
2024-10-22	Nomura International plc	106,869	0.61%	▲	9,105	511	511	494	494	81,700
2024-10-22	モルガン・スタンレーMUFG証券株式会社	108,726	0.62%	▲	5,800	511	511	494	494	81,700
2024-10-17	Nomura International plc	97,764	0.55%	▼	-18,225	522	526	500	501	155,200
2024-10-15	モルガン・スタンレーMUFG証券株式会社	102,926	0.58%	▼	-10,000	508	518	505	514	36,600
2024-10-08	モルガン・スタンレーMUFG証券株式会社	112,926	0.64%	▲	13,900	524	524	507	507	89,000
2024-09-20	Nomura International plc	115,989	0.66%	▼	-11,096	552	559	551	552	61,100
2024-09-18	Nomura International plc	127,085	0.72%	▲		537	545	527	536	59,700
2024-09-11	Nomura International plc	137,771	0.78%	▼	-17,870	537	540	509	513	165,300
2024-09-10	モルガン・スタンレーMUFG証券株式会社	99,026	0.56%	▲		520	538	512	535	175,200
2024-09-10	GOLDMAN SACHS INTERNATIONAL	69,300	0.39%	▼	-18,100	520	538	512	535	175,200
2024-09-10	Nomura International plc	155,641	0.89%	▼	-9,423	520	538	512	535	175,200
2024-09-09	Nomura International plc	165,064	0.94%	▲	10,553	563	566	548	559	107,800
2024-09-05	Nomura International plc	154,511	0.88%	▼	-4,798	557	566	551	553	47,200
2024-09-04	GOLDMAN SACHS INTERNATIONAL	87,400	0.50%	▲		556	567	540	547	162,500
2024-09-04	Nomura International plc	159,309	0.91%	▲	17,222	556	567	540	547	162,500
2024-08-30	Nomura International plc	142,087	0.81%	▲		577	577	564	567	64,400
2024-08-19	Nomura International plc	110,057	0.63%	▲	22,303	548	549	535	535	77,900
2024-08-16	Nomura International plc	87,754	0.50%	▲		560	560	541	548	113,000
2024-07-25	UBS AG	80,500	0.46%	▼	-19,400	632	654	630	652	104,100
2024-07-23	UBS AG	99,900	0.57%	▼	-20,600	631	645	630	631	43,300
2024-07-12	MERRILL LYNCH INTERNATIONAL	85,800	0.49%	▼	-8,300	631	654	629	651	140,200
2024-07-12	UBS AG	120,500	0.68%	▼	-30,200	631	654	629	651	140,200
2024-07-11	MERRILL LYNCH INTERNATIONAL	94,100	0.53%	▲		633	645	626	634	233,800
2024-07-10	MERRILL LYNCH INTERNATIONAL	90,500	0.51%	▼	-400	685	717	632	633	1,577,500
2024-07-10	UBS AG	150,700	0.86%	▲	28,500	685	717	632	633	1,577,500
2024-07-05	MERRILL LYNCH INTERNATIONAL	90,900	0.52%	▼	-6,900	604	615	602	602	47,300
2024-07-04	MERRILL LYNCH INTERNATIONAL	97,800	0.56%	▼	-2,700	589	609	589	609	60,200
2024-07-04	UBS AG	122,200	0.69%	▼	-1,900	589	609	589	609	60,200
2024-07-04	MERRILL LYNCH INTERNATIONAL	97,800	0.56%	▼	-2,700	589	609	589	609	60,200
2024-07-04	UBS AG	122,200	0.69%	▼	-1,900	589	609	589	609	60,200
2024-07-03	MERRILL LYNCH INTERNATIONAL	100,500	0.57%	▲	1,300	593	594	585	586	62,100
2024-07-03	UBS AG	124,100	0.71%	▲	10,100	593	594	585	586	62,100
2024-07-02	MERRILL LYNCH INTERNATIONAL	99,200	0.56%	▲	3,200	597	599	591	594	68,900
2024-07-01	MERRILL LYNCH INTERNATIONAL	96,000	0.54%	▲	2,900	613	613	600	600	47,000
2024-06-28	MERRILL LYNCH INTERNATIONAL	93,100	0.53%	▲	4,100	618	618	606	616	44,400
2024-06-27	MERRILL LYNCH INTERNATIONAL	89,000	0.50%	▼	-4,800	605	615	605	615	47,600
2024-06-25	MERRILL LYNCH INTERNATIONAL	93,800	0.53%	▼	-10,700	602	612	602	607	75,100
2024-06-25	UBS AG	114,000	0.65%	▼	-23,300	602	612	602	607	75,100
2024-06-24	MERRILL LYNCH INTERNATIONAL	104,500	0.59%	▼	-1,300	605	609	597	608	81,700
2024-06-14	MERRILL LYNCH INTERNATIONAL	105,800	0.60%	▼	-1,300	590	608	590	603	76,400
2024-06-12	MERRILL LYNCH INTERNATIONAL	107,100	0.61%	▼	-7,900	605	620	600	600	130,700
2024-06-11	MERRILL LYNCH INTERNATIONAL	115,000	0.65%	▼	-9,400	604	618	597	604	127,100
2024-06-10	UBS AG	137,300	0.78%	▲	15,500	596	615	591	601	122,600
2024-06-05	MERRILL LYNCH INTERNATIONAL	124,400	0.71%	▲	1,100	596	603	591	597	36,300
2024-05-30	MERRILL LYNCH INTERNATIONAL	123,300	0.70%	▲	4,100	558	575	556	572	84,000
2024-05-28	MERRILL LYNCH INTERNATIONAL	119,200	0.68%	▲	3,600	581	590	579	580	59,000
2024-05-28	UBS AG	121,800	0.69%	▼	-5,600	581	590	579	580	59,000
2024-05-23	MERRILL LYNCH INTERNATIONAL	115,600	0.66%	▲	2,200	594	594	586	591	43,100
2024-05-22	MERRILL LYNCH INTERNATIONAL	113,400	0.64%	▲	3,100	595	598	587	590	79,200
2024-05-22	UBS AG	127,400	0.72%	▲	19,800	595	598	587	590	79,200
2024-05-17	MERRILL LYNCH INTERNATIONAL	110,300	0.63%	▲	600	600	600	589	591	86,900
2024-05-16	MERRILL LYNCH INTERNATIONAL	109,700	0.62%	▲	9,100	608	609	595	598	162,200
2024-05-15	MERRILL LYNCH INTERNATIONAL	100,600	0.57%	▼	-2,500	622	622	608	609	72,500
2024-05-15	UBS AG	107,600	0.61%	▲	7,300	622	622	608	609	72,500
2024-05-14	MERRILL LYNCH INTERNATIONAL	103,100	0.59%	▼	-6,500	611	622	611	620	39,900
2024-05-14	UBS AG	100,300	0.57%	▼	-5,100	611	622	611	620	39,900
2024-05-13	UBS AG	105,400	0.60%	▲	1,600	615	615	610	612	58,900
2024-05-10	MERRILL LYNCH INTERNATIONAL	109,600	0.62%	▼	-1,400	617	622	612	613	64,600
2024-05-09	MERRILL LYNCH INTERNATIONAL	111,000	0.63%	▼	-3,500	621	622	612	616	98,500
2024-05-08	MERRILL LYNCH INTERNATIONAL	114,500	0.65%	▼	-3,800	632	640	621	621	131,800
2024-05-07	MERRILL LYNCH INTERNATIONAL	118,300	0.67%	▼	-7,600	617	641	614	631	174,900
2024-05-02	MERRILL LYNCH INTERNATIONAL	125,900	0.72%	▲	14,500	621	631	609	612	126,900
2024-05-01	MERRILL LYNCH INTERNATIONAL	111,400	0.63%	▲	111,400	640	643	616	620	248,000
2024-05-01	UBS AG	103,800	0.59%	▲	25,100	640	643	616	620	248,000
2024-04-03	BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC	84,300	0.48%	▼	-10,000	702	702	685	685	110,900
2024-04-02	BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC	94,300	0.53%	▼	-19,000	712	712	693	696	86,700
2024-03-29	BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC	113,300	0.64%	▼	-15,000	711	721	711	715	108,200
2024-03-27	BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC	128,300	0.73%	▼	-25,000	711	725	710	719	138,700
2024-03-25	BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC	153,300	0.87%	▼	-21,200	680	713	680	699	162,500
2024-03-21	BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC	174,500	0.99%	▼	-9,800	697	699	680	680	47,100
2024-03-19	BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC	184,300	1.05%	▼	-10,800	682	697	680	690	71,900
2024-03-12	モルガン・スタンレーMUFG証券株式会社	65,726	0.37%	▼	-27,500	674	721	674	718	625,700
2024-03-12	MERRILL LYNCH INTERNATIONAL	0	0.00%	▼	-91,300	674	721	674	718	625,700
2024-03-12	UBS AG	78,700	0.45%	▼	-39,100	674	721	674	718	625,700
2024-03-11	MERRILL LYNCH INTERNATIONAL	91,300	0.52%	▲	11,300	655	658	640	644	180,900
2024-03-11	モルガン・スタンレーMUFG証券株式会社	93,226	0.53%	▲	13,000	655	658	640	644	180,900
2024-03-05	モルガン・スタンレーMUFG証券株式会社	80,226	0.45%	▼	-23,500	682	686	671	676	52,300

TDnet更新情報

報告日	strtime	銘柄	タイトル
20250507	15:30	Ｇ－アスカネット	自己株式の取得状況および取得終了に関するお知らせ
20250501	15:30	Ｇ－アスカネット	代表取締役の担当変更および執行役員人事に関するお知らせ
20250408	16:00	Ｇ－アスカネット	棚卸資産評価損、特別損失の計上、通期連結業績予想の修正、代表取締役の異動（社長交代を含む）及び役員の異動に関するお知らせ
20250408	16:00	Ｇ－アスカネット	自己株式の取得状況に関するお知らせ
20250307	15:30	Ｇ－アスカネット	2025年４月期　第３四半期決算短信〔日本基準〕(連結)
20250303	15:30	Ｇ－アスカネット	自己株式の取得状況に関するお知らせ
20250204	15:30	Ｇ－アスカネット	自己株式の取得状況に関するお知らせ
20250107	15:30	Ｇ－アスカネット	自己株式の取得状況に関するお知らせ
20241220	15:30	Ｇ－アスカネット	自己株式取得に係る事項の決定に関するお知らせ
20241209	15:30	Ｇ－アスカネット	2025年４月期第２四半期（中間期）決算短信[日本基準]（連結）
20241209	15:30	Ｇ－アスカネット	2025年４月期中間期決算説明資料
20240920	15:00	Ｇ－アスカネット	譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
20240909	15:00	Ｇ－アスカネット	2025年４月期第１四半期決算短信[日本基準]（連結）
20240823	15:00	Ｇ－アスカネット	譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
20240708	15:00	Ｇ－アスカネット	事業計画及び成長可能性に関する事項
20240624	10:00	Ｇ－アスカネット	自己株式立会外買付取引（ToSTNeT-3）による自己株式の取得結果及び自己株式取得終了に関するお知らせ
20240621	16:30	Ｇ－アスカネット	役員人事に関するお知らせ
20240621	16:30	Ｇ－アスカネット	内部統制システム構築の基本方針の一部改定に関するお知らせ
20240621	16:30	Ｇ－アスカネット	自己株式の取得及び自己株式立会外買付取引（ToSTNeT-3）による自己株式の買付に関するお知らせ
20240610	15:00	Ｇ－アスカネット	2024年４月期決算短信[日本基準]（連結）
20240610	15:00	Ｇ－アスカネット	2024年４月期決算説明資料
20240430	16:00	Ｇ－アスカネット	特別損失（投資有価証券評価損）の計上及び通期業績予想の修正に関するお知らせ
20240311	15:00	Ｇ－アスカネット	2024年４月期第３四半期決算短信[日本基準]（連結）
20240311	15:00	Ｇ－アスカネット	連結決算開始に伴う連結業績予想及び個別業績予想の修正に関するお知らせ

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100TTLO	350	2024-06-28 16:00	株式会社アスカネット	福田　幸雄	変更報告書

企業サイト更新情報

code	cate	site_title	modified
2438	1	株式会社アスカネット│Asukanet Co., Ltd.	2025-06-06 16:25:29
2438	2	四半期報告書(113KB)	2024-06-21 12:19:54
2438	2	有価証券報告書(552KB)	2024-06-21 12:19:53
2438	2	事業報告書（4.4MB）	2024-06-21 12:19:52
2438	2	事業計画及び成長可能性に関する事項(5.7MB)	2024-06-21 12:19:50
2438	2	第28回定時株主総会招集ご通知(710KB)	2024-06-21 12:19:48
2438	2	決算説明資料(1.3MB)	2024-06-21 12:19:47
2438	2	Financial Results for the Fiscal Year Ended April 30, 2024(194KB)	2024-06-21 12:19:45
2438	2	決算短信(427KB)	2024-06-21 12:19:44
2438	2	IRに関するお問い合わせ│投資家情報│アスカネット	2024-06-21 12:14:41

2438--アスカネット-【サービス業】【デジタル画像処理】遺影写真は全国シェア約3割写真集を強化売上高:70380-当期純利益:2140-総資産:70900-時価:7561912----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

2438--アスカネット-【サービス業】【デジタル画像処理】遺影写真は全国シェア約3割写真集を強化
売上高:70380-当期純利益:2140-総資産:70900-時価:7561912----Yahoo