5105--ＴＯＹＯ-【ゴム製品】【タイヤ】米国の大口径タイヤ市場でシェア4割と首位

売上高:5653580-当期純利益:748100-総資産:7226660-時価:505484080----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upv5%s10%s20%sper_pp_15率10率MAX20MIN20
202506252,9883,0072,9652,9801,032,300-1100%100%86%▼2000100%103%109%97%6%
202506263,0093,0232,9723,0221,414,60043101%100%137%▲1900101%104%109%98%5%
202506273,0013,0432,9853,0361,345,20014100%101%95%▲▲180099%102%107%99%4%
202506303,0743,0853,0403,0541,122,20018101%99%83%▲▲▲1800102%103%108%99%4%
202507013,0393,1043,0323,0901,336,10036101%102%119%▲▲▲▲1700100%99%105%100%6%
202507023,1113,1213,0603,0961,778,8006100%100%133%▲▲▲▲▲1600101%99%106%100%6%
202507033,1003,1443,0813,1351,500,10039101%101%84%▲▲▲▲▲▲1500100%98%105%100%7%
202507043,1383,1583,1213,1281,211,500-7100%100%81%▼00098%100%105%100%7%
202507073,1183,1243,0533,068876,300-6098%98%72%▼▼130099%101%107%98%5%
202507083,0683,0983,0283,0401,993,600-2899%99%228%▼▼▼1200101%101%107%97%4%
202507093,0623,1113,0523,0811,020,70041101%101%51%▲110099%100%0%98%5%
202507103,0853,1023,0443,0621,512,200-1999%99%148%▼1000101%101%0%98%5%
202507113,0853,1223,0593,1041,301,00042101%101%86%▲90099%100%0%99%6%
202507143,1073,1293,0873,087683,000-1799%99%52%▼80099%100%0%98%6%
202507153,1003,1053,0713,079481,900-8100%99%71%▼▼70099%103%0%98%5%
202507163,1013,1063,0713,083659,7004100%99%137%▲600101%107%0%98%5%
202507173,0693,1073,0693,107679,00024101%101%103%▲▲50099%105%0%99%6%
202507183,1123,1153,0773,081538,000-2699%99%79%▼400101%0%0%98%5%
202507223,0773,1243,0723,100656,10019101%101%122%▲300102%0%0%99%4%
202507233,1333,2473,1123,1901,625,80090103%102%248%▲▲000101%0%0%100%7%
202507243,2553,2983,2333,2801,342,10090103%101%83%▲▲▲000%%%100%9%

TDnet更新情報

報告日strtime銘柄タイトル
2025051311:00ＴＯＹＯ　ＴＩＲＥ 2025年12月期 第１四半期決算短信〔日本基準〕（連結）
2025051311:00ＴＯＹＯ　ＴＩＲＥ 2025年度第1四半期決算説明資料
2025032616:30ＴＯＹＯ　ＴＩＲＥ 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
2025032616:30ＴＯＹＯ　ＴＩＲＥ 支配株主等に関する事項について
2025021411:00ＴＯＹＯ　ＴＩＲＥ 2024年12月期 決算短信〔日本基準〕（連結）
2025021411:00ＴＯＹＯ　ＴＩＲＥ 2024年12月期 連結業績予想値と決算値との差異及び剰余金の配当（増配）に関するお知らせ
2025021411:00ＴＯＹＯ　ＴＩＲＥ 2024年度通期決算説明資料
2025021411:00ＴＯＹＯ　ＴＩＲＥ 中国における連結子会社の異動（持分の一部譲渡）に関するお知らせ
2024112817:00ＴＯＹＯ　ＴＩＲＥ 在欧州地域販売子会社の事業停止と新会社設立に関するお知らせ
2024111315:30ＴＯＹＯ　ＴＩＲＥ 2024年12月期 第３四半期決算短信〔日本基準〕（連結）
2024111315:30ＴＯＹＯ　ＴＩＲＥ 業績予想の修正及び配当予想の修正に関するお知らせ
2024111315:30ＴＯＹＯ　ＴＩＲＥ 2024年度第3四半期決算説明資料
2024103115:30ＴＯＹＯ　ＴＩＲＥ 投資有価証券の売却についてのお知らせ
2024080911:00ＴＯＹＯ　ＴＩＲＥ 2024年12月期 第２四半期（中間期）決算短信〔日本基準〕（連結）
2024080911:00ＴＯＹＯ　ＴＩＲＥ 2024年12月期 第２四半期（中間期）の連結業績予想値と実績値との差異及び通期連結業績予想の修正に関するお知らせ
2024080911:00ＴＯＹＯ　ＴＩＲＥ 2024年度第2四半期決算説明資料
2024051415:30ＴＯＹＯ　ＴＩＲＥ 2024年12月期 第１四半期決算短信〔日本基準〕（連結）
2024051415:30ＴＯＹＯ　ＴＩＲＥ 2024年度第1四半期決算説明資料
2024032716:00ＴＯＹＯ　ＴＩＲＥ 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
2024032716:00ＴＯＹＯ　ＴＩＲＥ 支配株主等に関する事項について
2024021415:30ＴＯＹＯ　ＴＩＲＥ 2023年12月期 決算短信〔日本基準〕（連結）
2024021415:30ＴＯＹＯ　ＴＩＲＥ 2023年12月期 個別業績の前期実績値との差異及び剰余金の配当（増配）に関するお知らせ
2024021415:30ＴＯＹＯ　ＴＩＲＥ 2023年度通期決算説明資料
2024012617:00ＴＯＹＯ　ＴＩＲＥ 株主代表訴訟の判決に関するお知らせ
2024012208:00ＴＯＹＯ　ＴＩＲＥ 一部報道について

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-07-14 J.P. MORGAN SECURITIES PLC00.00%▼-898,4033,1073,1293,0873,087683,000
2025-07-07 Barclays Bank PLC00.00%▼-965,7153,1183,1243,0533,068876,300
2025-07-07 J.P. MORGAN SECURITIES PLC898,4030.58%▲3,1183,1243,0533,068876,300
2025-06-23 Barclays Bank PLC965,7150.62%▲2,9492,9512,9092,923660,300
2025-06-06 Societe Generale843,6390.54%▲3,0003,0362,9983,007732,700
2025-04-16 J.P. MORGAN SECURITIES PLC656,7030.42%▼-531,0002,4702,4782,4242,449739,400
2025-04-08 J.P. MORGAN SECURITIES PLC1,187,7030.77%▲2,3342,3902,3262,3511,382,800
2025-04-08 三菱ＵＦＪモルガン・スタンレー証券株式会社00.00%▼-942,5772,3342,3902,3262,3511,382,800
2025-04-04 三菱ＵＦＪモルガン・スタンレー証券株式会社942,5770.61%▼-289,2002,3632,3752,2722,3173,506,600
2025-04-03 三菱ＵＦＪモルガン・スタンレー証券株式会社1,231,7770.79%▼-48,1642,5902,6102,4882,5052,187,800
2025-03-10 三菱ＵＦＪモルガン・スタンレー証券株式会社1,279,9410.83%▲2,6402,6682,5972,6091,109,700
2024-12-27 MERRILL LYNCH INTERNATIONAL644,4050.41%▼-232,6002,4212,4452,4082,4442,255,000
2024-12-26 MERRILL LYNCH INTERNATIONAL877,0050.56%▲2,4752,4942,4622,4862,384,600
2024-12-10 J.P. MORGAN SECURITIES PLC00.00%▼-1,496,7342,4292,4382,4012,4061,097,000
2024-11-27 Integrated Core Strategies (Asia) Pte. Ltd.603,4890.39%▼-289,8142,3502,3582,2922,3072,202,000
2024-11-26 Integrated Core Strategies (Asia) Pte. Ltd.893,3030.57%▼-109,9752,3932,4032,3552,3831,542,200
2024-11-15 Integrated Core Strategies (Asia) Pte. Ltd.1,003,2780.65%▲321,0892,3752,4162,3592,3923,147,200
2024-11-13 Integrated Core Strategies (Asia) Pte. Ltd.682,1890.44%▼-140,3642,1772,2102,1762,1832,546,900
2024-11-11 Integrated Core Strategies (Asia) Pte. Ltd.822,5530.53%▲108,4172,1532,1622,1382,1461,768,100
2024-11-05 Integrated Core Strategies (Asia) Pte. Ltd.714,1360.46%▼-127,9002,1812,1962,1662,1661,222,200
2024-11-01 Integrated Core Strategies (Asia) Pte. Ltd.842,0360.54%▼-100,7162,1642,1932,1552,1741,182,000
2024-10-31 Integrated Core Strategies (Asia) Pte. Ltd.942,7520.61%▲24,2032,1872,1982,1722,189953,400
2024-10-30 Integrated Core Strategies (Asia) Pte. Ltd.918,5490.59%▼-157,8922,1852,1952,1742,1761,044,000
2024-10-22 Integrated Core Strategies (Asia) Pte. Ltd.1,076,4410.69%▼-129,2002,1352,1672,1262,1551,560,400
2024-10-18 Integrated Core Strategies (Asia) Pte. Ltd.1,205,6410.78%▼-111,2482,1502,1502,1152,1171,256,000
2024-10-16 J.P. MORGAN SECURITIES PLC1,496,7340.97%▼-165,2002,1302,1572,1222,1381,119,500
2024-10-11 J.P. MORGAN SECURITIES PLC1,661,9341.07%▼-282,5002,1302,1412,1232,1251,269,000
2024-10-10 J.P. MORGAN SECURITIES PLC1,944,4341.26%▲205,3002,1302,1592,1212,1481,113,100
2024-10-08 J.P. MORGAN SECURITIES PLC1,739,1341.12%▼-314,3002,1472,1532,1202,1201,696,100
2024-10-07 J.P. MORGAN SECURITIES PLC2,053,4341.33%▼2,1802,1812,1512,1701,261,200
2024-10-04 J.P. MORGAN SECURITIES PLC2,232,1341.44%▲392,3002,1252,1282,1082,1231,150,400
2024-10-03 J.P. MORGAN SECURITIES PLC1,839,8341.19%▲2,1402,1472,1182,1221,239,300
2024-10-03 三菱ＵＦＪモルガン・スタンレー証券株式会社673,1930.43%▼-1,016,8952,1402,1472,1182,1221,239,300
2024-10-01 Integrated Core Strategies (Asia) Pte. Ltd.1,316,8890.85%▲130,8002,1012,1352,0992,1191,699,300
2024-09-30 Integrated Core Strategies (Asia) Pte. Ltd.1,186,0890.76%▲215,8942,0882,1222,0812,0871,505,000
2024-09-26 Integrated Core Strategies (Asia) Pte. Ltd.970,1950.62%▲85,5022,0802,1082,0712,1081,251,700
2024-09-19 三菱ＵＦＪモルガン・スタンレー証券株式会社1,690,0881.09%▼-23,7862,0212,0502,0062,0221,270,800
2024-09-17 三菱ＵＦＪモルガン・スタンレー証券株式会社1,713,8741.11%▲252,3001,9952,0031,9381,9641,639,400
2024-09-12 Integrated Core Strategies (Asia) Pte. Ltd.884,6930.57%▼-145,6662,0232,0401,9982,0211,076,700
2024-09-11 三菱ＵＦＪモルガン・スタンレー証券株式会社1,461,5740.94%▲522,0672,0202,0201,9681,9921,289,200
2024-09-11 J.P. MORGAN SECURITIES PLC300,3030.19%▼-479,0002,0202,0201,9681,9921,289,200
2024-09-09 Integrated Core Strategies (Asia) Pte. Ltd.1,030,3590.66%▼-51,4002,0002,0481,9882,0421,044,500
2024-09-06 Integrated Core Strategies (Asia) Pte. Ltd.1,081,7590.70%▲2,0822,0892,0482,0641,132,800
2024-09-04 J.P. MORGAN SECURITIES PLC779,3030.50%▲2,1102,1202,0792,0891,531,800
2024-09-03 三菱ＵＦＪモルガン・スタンレー証券株式会社939,5070.60%▲939,5072,1702,1722,1402,152712,200
2024-08-19 Integrated Core Strategies (Asia) Pte. Ltd.821,9750.53%▲2,1562,1792,0962,1031,944,100
2024-06-17 GOLDMAN SACHS INTERNATIONAL736,8490.47%▼-43,0322,6192,6192,5532,5651,050,200
2024-06-06 GOLDMAN SACHS INTERNATIONAL779,8810.50%▲291,1992,7632,7782,7272,737669,800
2024-05-28 JPM Securities Japan Co Ltd.283,8400.18%▼-635,8922,7292,7552,7252,749478,500
2024-05-20 JPM Securities Japan Co Ltd.919,7320.59%▼-11,9252,7312,7832,7182,782729,100
2024-05-17 J.P. MORGAN SECURITIES PLC212,6000.13%▼-739,8002,7892,7892,7212,730892,900
2024-05-15 JPM Securities Japan Co Ltd.931,6570.60%▲154,1722,9132,9942,8162,8321,455,800
2024-05-07 J.P. MORGAN SECURITIES PLC952,4000.61%▲44,3002,9402,9592,8662,882726,800
2024-04-26 J.P. MORGAN SECURITIES PLC908,1000.58%▼-104,6002,8002,8772,7742,874729,400
2024-04-23 J.P. MORGAN SECURITIES PLC1,012,7000.65%▼-504,3002,8942,9042,8462,862702,600
2024-04-23 JPM Securities Japan Co Ltd.777,4850.50%▲57,7382,8942,9042,8462,862702,600
2024-04-22 J.P. MORGAN SECURITIES PLC1,517,0000.98%▼-867,5002,8882,9092,8512,894683,900
2024-04-19 J.P. MORGAN SECURITIES PLC2,384,5001.54%▼-988,3002,8802,9072,8232,860772,100
2024-04-12 J.P. MORGAN SECURITIES PLC3,372,8002.18%▲1,000,1002,9002,9742,8702,9661,136,500
2024-04-12 三菱ＵＦＪモルガン・スタンレー証券株式会社00.00%▼-947,0862,9002,9742,8702,9661,136,500
2024-04-11 J.P. MORGAN SECURITIES PLC2,372,7001.53%▲756,1002,8532,8742,8382,859419,600
2024-04-11 JPM Securities Japan Co Ltd.719,7470.46%▼-200,4362,8532,8742,8382,859419,600
2024-04-10 J.P. MORGAN SECURITIES PLC1,616,6001.04%▲1,000,1002,8502,8842,8372,882595,500
2024-04-10 JPM Securities Japan Co Ltd.920,1830.59%▼-83,0002,8502,8842,8372,882595,500
2024-04-10 三菱ＵＦＪモルガン・スタンレー証券株式会社947,0860.61%▼-999,4662,8502,8842,8372,882595,500
2024-04-09 J.P. MORGAN SECURITIES PLC616,5000.40%▼-586,9002,8302,8532,8072,831343,700
2024-04-09 JPM Securities Japan Co Ltd.1,003,1830.65%▼-288,9472,8302,8532,8072,831343,700
2024-04-08 J.P. MORGAN SECURITIES PLC1,203,4000.78%▲1,105,2882,8062,8252,7922,818389,000
2024-04-08 三菱ＵＦＪモルガン・スタンレー証券株式会社1,946,5521.26%▼-518,0792,8062,8252,7922,818389,000
2024-03-22 J.P. MORGAN SECURITIES PLC98,1120.06%▼-1,294,4002,8512,8822,8152,858761,700
2024-03-22 JPM Securities Japan Co Ltd.1,292,1300.83%▲537,3672,8512,8822,8152,858761,700
2024-03-18 J.P. MORGAN SECURITIES PLC1,392,5120.90%▲2,6752,7162,6532,716643,300
2024-03-08 三菱ＵＦＪモルガン・スタンレー証券株式会社2,464,6311.59%▲1,020,5002,6332,6332,5802,6031,085,300
2024-03-06 三菱ＵＦＪモルガン・スタンレー証券株式会社1,444,1310.93%▲722,1902,6702,7382,6522,730952,800

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100V72E3502025-02-07 10:16ＴＯＹＯ ＴＩＲＥ（株）みずほ証券株式会社変更報告書（特例対象株券等）
S100V4603502025-01-22 10:17ＴＯＹＯ ＴＩＲＥ（株）みずほ証券株式会社変更報告書（特例対象株券等）
S100V2AT3502025-01-10 10:19ＴＯＹＯ ＴＩＲＥ（株）みずほ証券株式会社大量保有報告書（特例対象株券等）
S100UWI43502024-12-06 10:18ＴＯＹＯ ＴＩＲＥ（株）みずほ証券株式会社変更報告書（特例対象株券等）
S100UTMO3502024-11-22 10:21ＴＯＹＯ ＴＩＲＥ（株）みずほ証券株式会社大量保有報告書（特例対象株券等）