intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20241002 | 2,107 | 2,129 | 2,090 | 2,097 | 1,519,700 | -22 | 99% | 100% | 89% | ▼ | 99% | 99% | 102% | 97% | 107% |
20241003 | 2,140 | 2,147 | 2,118 | 2,122 | 1,239,300 | 25 | 101% | 99% | 82% | ▲ | 100% | 101% | 103% | 99% | 108% |
20241004 | 2,125 | 2,128 | 2,108 | 2,123 | 1,150,400 | 1 | 100% | 100% | 93% | ▲▲ | 100% | 99% | 100% | 99% | 108% |
20241007 | 2,180 | 2,181 | 2,151 | 2,170 | 1,261,200 | 48 | 102% | 100% | 110% | ▲▲▲ | 99% | 100% | 102% | 100% | 111% |
20241008 | 2,147 | 2,153 | 2,120 | 2,120 | 1,696,100 | -50 | 98% | 99% | 134% | ▼ | 100% | 101% | 105% | 98% | 108% |
20241009 | 2,126 | 2,136 | 2,101 | 2,117 | 1,190,900 | -4 | 100% | 100% | 70% | ▼▼ | 101% | 101% | 104% | 98% | 108% |
20241010 | 2,130 | 2,159 | 2,121 | 2,148 | 1,113,100 | 32 | 101% | 101% | 93% | ▲ | 100% | 101% | 104% | 99% | 109% |
20241011 | 2,130 | 2,141 | 2,123 | 2,125 | 1,269,000 | -24 | 99% | 100% | 114% | ▼ | 100% | 99% | 103% | 98% | 108% |
20241015 | 2,152 | 2,164 | 2,132 | 2,143 | 1,398,100 | 19 | 101% | 100% | 110% | ▲ | 100% | 101% | 104% | 99% | 109% |
20241016 | 2,130 | 2,157 | 2,122 | 2,138 | 1,119,500 | -6 | 100% | 100% | 80% | ▼ | 100% | 100% | 110% | 99% | 109% |
20241017 | 2,148 | 2,169 | 2,143 | 2,152 | 854,200 | 14 | 101% | 100% | 76% | ▲ | 98% | 100% | 111% | 99% | 108% |
20241018 | 2,150 | 2,150 | 2,115 | 2,117 | 1,256,000 | -35 | 98% | 98% | 147% | ▼ | 101% | 101% | 112% | 98% | 105% |
20241021 | 2,129 | 2,150 | 2,119 | 2,140 | 959,500 | 23 | 101% | 101% | 76% | ▲ | 101% | 102% | 114% | 99% | 105% |
20241022 | 2,135 | 2,167 | 2,126 | 2,155 | 1,560,400 | 15 | 101% | 101% | 163% | ▲▲ | 99% | 101% | 112% | 99% | 105% |
20241023 | 2,160 | 2,171 | 2,138 | 2,143 | 1,064,800 | -13 | 99% | 99% | 68% | ▼ | 101% | 102% | 114% | 99% | 103% |
20241024 | 2,130 | 2,147 | 2,096 | 2,146 | 1,681,400 | 3 | 100% | 101% | 158% | ▲ | 100% | 103% | 114% | 99% | 103% |
20241025 | 2,135 | 2,148 | 2,124 | 2,138 | 927,200 | -8 | 100% | 100% | 55% | ▼ | 101% | 102% | 113% | 99% | 102% |
20241028 | 2,138 | 2,172 | 2,124 | 2,168 | 1,186,400 | 30 | 101% | 101% | 128% | ▲ | 100% | 100% | 112% | 100% | 104% |
20241029 | 2,173 | 2,183 | 2,156 | 2,183 | 802,400 | 16 | 101% | 100% | 68% | ▲▲ | 100% | 100% | 111% | 100% | 104% |
20241030 | 2,185 | 2,195 | 2,174 | 2,176 | 1,044,000 | -8 | 100% | 100% | 130% | ▼ | 100% | 102% | 111% | 100% | 104% |
20241031 | 2,187 | 2,198 | 2,172 | 2,189 | 953,400 | 14 | 101% | 100% | 91% | ▲ | 100% | 103% | 112% | 100% | 103% |
20241101 | 2,164 | 2,193 | 2,155 | 2,174 | 1,182,000 | -16 | 99% | 100% | 124% | ▼ | 99% | 99% | 111% | 99% | 103% |
20241105 | 2,181 | 2,196 | 2,166 | 2,166 | 1,222,200 | -8 | 100% | 99% | 103% | ▼▼ | 99% | 99% | 110% | 99% | 102% |
20241106 | 2,188 | 2,210 | 2,174 | 2,176 | 1,726,200 | 10 | 100% | 99% | 141% | ▲ | 101% | 99% | 109% | 99% | 103% |
20241107 | 2,200 | 2,230 | 2,193 | 2,223 | 2,286,400 | 47 | 102% | 101% | 132% | ▲▲ | 97% | 107% | 108% | 100% | 105% |
20241108 | 2,223 | 2,224 | 2,142 | 2,151 | 2,863,300 | -72 | 97% | 97% | 125% | ▼ | 100% | 111% | 112% | 97% | 102% |
20241111 | 2,153 | 2,162 | 2,138 | 2,146 | 1,768,100 | -5 | 100% | 100% | 62% | ▼▼ | 101% | 111% | 111% | 97% | 101% |
20241112 | 2,160 | 2,213 | 2,152 | 2,173 | 2,174,300 | 27 | 101% | 101% | 123% | ▲ | 100% | 111% | 111% | 98% | 103% |
20241113 | 2,177 | 2,210 | 2,176 | 2,183 | 2,546,900 | 11 | 100% | 100% | 117% | ▲▲ | 101% | 103% | 103% | 98% | 103% |
20241114 | 2,350 | 2,467 | 2,347 | 2,370 | 10,166,100 | 187 | 109% | 101% | 399% | ▲▲▲ | 101% | 102% | 103% | 100% | 112% |
20241115 | 2,375 | 2,416 | 2,359 | 2,392 | 3,147,200 | 22 | 101% | 101% | 31% | ▲▲▲▲ | 99% | 100% | 102% | 100% | 113% |
20241118 | 2,392 | 2,422 | 2,375 | 2,378 | 2,178,400 | -14 | 99% | 99% | 69% | ▼ | 102% | 101% | 103% | 99% | 111% |
20241119 | 2,383 | 2,430 | 2,382 | 2,427 | 1,855,400 | 49 | 102% | 102% | 85% | ▲ | 99% | 98% | 100% | 100% | 114% |
20241120 | 2,440 | 2,455 | 2,404 | 2,411 | 1,481,500 | -16 | 99% | 99% | 80% | ▼ | 99% | 99% | 102% | 99% | 113% |
20241121 | 2,412 | 2,433 | 2,382 | 2,382 | 1,368,800 | -29 | 99% | 99% | 92% | ▼▼ | 101% | 99% | 103% | 98% | 111% |
20241122 | 2,382 | 2,408 | 2,371 | 2,400 | 1,254,000 | 18 | 101% | 101% | 92% | ▲ | 100% | 98% | 102% | 99% | 112% |
20241125 | 2,411 | 2,440 | 2,397 | 2,402 | 1,848,600 | 2 | 100% | 100% | 147% | ▲▲ | 100% | 98% | 103% | 99% | 112% |
20241126 | 2,393 | 2,403 | 2,355 | 2,383 | 1,542,200 | -19 | 99% | 100% | 83% | ▼ | 98% | 100% | 105% | 98% | 111% |
20241127 | 2,350 | 2,358 | 2,292 | 2,307 | 2,202,000 | -77 | 97% | 98% | 143% | ▼▼ | 102% | 103% | 107% | 95% | 107% |
20241128 | 2,306 | 2,356 | 2,298 | 2,353 | 870,800 | 47 | 102% | 102% | 40% | ▲ | 99% | 101% | 106% | 97% | 110% |
20241129 | 2,350 | 2,352 | 2,324 | 2,328 | 779,200 | -25 | 99% | 99% | 89% | ▼ | 101% | 102% | 107% | 96% | 108% |
20241202 | 2,332 | 2,364 | 2,330 | 2,354 | 815,600 | 26 | 101% | 101% | 105% | ▲ | 100% | 102% | 106% | 97% | 110% |
20241203 | 2,350 | 2,379 | 2,350 | 2,359 | 1,420,900 | 5 | 100% | 100% | 174% | ▲▲ | 100% | 102% | 105% | 97% | 110% |
20241204 | 2,368 | 2,383 | 2,360 | 2,371 | 1,044,200 | 13 | 101% | 100% | 73% | ▲▲▲ | 99% | 102% | 104% | 98% | 110% |
20241205 | 2,383 | 2,391 | 2,361 | 2,364 | 1,172,100 | -7 | 100% | 99% | 112% | ▼ | 100% | 102% | 104% | 97% | 110% |
20241206 | 2,384 | 2,406 | 2,378 | 2,388 | 1,173,400 | 24 | 101% | 100% | 100% | ▲ | 100% | 102% | 104% | 98% | 111% |
20241209 | 2,398 | 2,421 | 2,393 | 2,396 | 1,315,800 | 8 | 100% | 100% | 112% | ▲▲ | 99% | 101% | 102% | 99% | 110% |
20241210 | 2,429 | 2,438 | 2,401 | 2,406 | 1,097,000 | 10 | 100% | 99% | 83% | ▲▲▲ | 100% | 101% | 103% | 99% | 110% |
20241211 | 2,418 | 2,438 | 2,398 | 2,424 | 962,800 | 18 | 101% | 100% | 88% | ▲▲▲▲ | 100% | 100% | 102% | 100% | 105% |
20241212 | 2,438 | 2,460 | 2,437 | 2,444 | 1,092,600 | 20 | 101% | 100% | 113% | ▲▲▲▲▲ | 101% | 101% | 101% | 100% | 106% |
20241213 | 2,425 | 2,444 | 2,419 | 2,439 | 1,362,200 | -5 | 100% | 101% | 125% | ▼ | 100% | 99% | 99% | 100% | 106% |
20241216 | 2,460 | 2,485 | 2,451 | 2,451 | 1,022,700 | 12 | 100% | 100% | 75% | ▲ | 98% | 100% | 0% | 100% | 106% |
20241217 | 2,460 | 2,461 | 2,403 | 2,403 | 1,484,500 | -48 | 98% | 98% | 145% | ▼ | 100% | 101% | 0% | 98% | 104% |
20241218 | 2,440 | 2,459 | 2,436 | 2,448 | 1,934,900 | 45 | 102% | 100% | 130% | ▲ | 100% | 102% | 0% | 100% | 106% |
20241219 | 2,420 | 2,442 | 2,416 | 2,429 | 1,372,200 | -20 | 99% | 100% | 71% | ▼ | 99% | 101% | 0% | 99% | 105% |
20241220 | 2,463 | 2,466 | 2,434 | 2,434 | 1,181,400 | 6 | 100% | 99% | 86% | ▲ | 101% | 101% | 0% | 99% | 106% |
20241223 | 2,450 | 2,465 | 2,427 | 2,463 | 1,388,300 | 29 | 101% | 101% | 118% | ▲▲ | 100% | 99% | 0% | 100% | 107% |
20241224 | 2,460 | 2,469 | 2,447 | 2,462 | 1,132,800 | -2 | 100% | 100% | 82% | ▼ | 100% | 99% | 0% | 100% | 107% |
20241225 | 2,469 | 2,471 | 2,444 | 2,471 | 1,310,300 | 9 | 100% | 100% | 116% | ▲ | 100% | 0% | 0% | 100% | 106% |
20241226 | 2,475 | 2,494 | 2,462 | 2,486 | 2,384,600 | 16 | 101% | 100% | 182% | ▲▲ | 101% | 0% | 0% | 100% | 107% |
20241227 | 2,421 | 2,445 | 2,408 | 2,444 | 2,255,000 | -42 | 98% | 101% | 95% | ▼ | 100% | 0% | 0% | 98% | 104% |
20241230 | 2,444 | 2,452 | 2,427 | 2,446 | 1,134,800 | 2 | 100% | 100% | 50% | ▲ | % | % | % | 98% | 104% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2024-12-20 | 69,700 | 1,127,600 | 33,900 | 663,000 | 35,800 | 464,600 |
2024-12-13 | 69,400 | 1,086,300 | 34,500 | 657,600 | 34,900 | 428,700 |
2024-12-06 | 68,300 | 1,150,500 | 34,000 | 667,800 | 34,300 | 482,700 |
2024-11-29 | 69,100 | 1,228,700 | 33,800 | 695,400 | 35,300 | 533,300 |
2024-11-22 | 100,300 | 1,110,200 | 34,300 | 649,400 | 66,000 | 460,800 |
2024-11-15 | 101,500 | 1,131,900 | 34,300 | 663,900 | 67,200 | 468,000 |
2024-11-08 | 63,300 | 1,956,000 | 34,300 | 1,276,600 | 29,000 | 679,400 |
2024-11-01 | 65,900 | 1,392,500 | 35,000 | 872,400 | 30,900 | 520,100 |
2024-10-25 | 70,200 | 1,466,300 | 39,000 | 858,800 | 31,200 | 607,500 |
2024-10-18 | 61,500 | 1,604,500 | 39,300 | 898,500 | 22,200 | 706,000 |
2024-10-11 | 62,200 | 1,409,000 | 39,400 | 857,700 | 22,800 | 551,300 |
2024-10-04 | 60,800 | 1,423,500 | 39,300 | 828,200 | 21,500 | 595,300 |
2024-09-27 | 71,800 | 1,262,800 | 38,300 | 721,100 | 33,500 | 541,700 |
2024-09-20 | 75,800 | 1,241,900 | 38,300 | 631,200 | 37,500 | 610,700 |
2024-09-13 | 52,900 | 1,203,900 | 37,700 | 581,100 | 15,200 | 622,800 |
2024-09-06 | 54,400 | 1,153,200 | 37,800 | 564,100 | 16,600 | 589,100 |
2024-08-30 | 58,500 | 1,123,100 | 37,300 | 550,200 | 21,200 | 572,900 |
2024-08-23 | 33,800 | 1,245,100 | 4,700 | 706,300 | 29,100 | 538,800 |
2024-08-16 | 19,500 | 1,508,600 | 4,100 | 974,800 | 15,400 | 533,800 |
2024-08-09 | 32,600 | 1,997,900 | 13,400 | 1,508,700 | 19,200 | 489,200 |
2024-08-02 | 22,300 | 4,226,000 | 4,600 | 3,748,300 | 17,700 | 477,700 |
2024-07-26 | 28,800 | 4,718,700 | 4,600 | 4,225,600 | 24,200 | 493,100 |
2024-07-19 | 35,200 | 4,689,900 | 4,400 | 4,211,100 | 30,800 | 478,800 |
2024-07-12 | 35,000 | 4,633,400 | 4,400 | 4,172,900 | 30,600 | 460,500 |
2024-07-05 | 27,500 | 4,724,200 | 4,900 | 4,090,700 | 22,600 | 633,500 |
2024-06-28 | 39,200 | 4,549,700 | 6,100 | 4,000,200 | 33,100 | 549,500 |
2024-06-21 | 36,600 | 4,390,200 | 4,800 | 3,916,600 | 31,800 | 473,600 |
2024-06-14 | 39,400 | 4,320,800 | 4,900 | 3,842,800 | 34,500 | 478,000 |
2024-06-07 | 51,400 | 4,172,000 | 1,700 | 3,792,900 | 49,700 | 379,100 |
2024-05-31 | 58,600 | 4,131,900 | 2,200 | 3,757,000 | 56,400 | 374,900 |
2024-05-24 | 36,400 | 4,142,400 | 3,000 | 3,759,000 | 33,400 | 383,400 |
2024-05-17 | 35,200 | 4,101,600 | 3,300 | 3,752,800 | 31,900 | 348,800 |
2024-05-10 | 47,300 | 3,957,400 | 5,100 | 3,691,300 | 42,200 | 266,100 |
2024-05-02 | 46,100 | 3,955,100 | 5,100 | 3,699,900 | 41,000 | 255,200 |
2024-04-26 | 43,500 | 3,950,100 | 4,200 | 3,685,700 | 39,300 | 264,400 |
2024-04-19 | 48,800 | 3,959,800 | 8,800 | 3,663,600 | 40,000 | 296,200 |
2024-04-12 | 69,200 | 3,970,200 | 14,800 | 3,605,300 | 54,400 | 364,900 |
2024-04-05 | 60,200 | 3,973,000 | 14,600 | 3,549,300 | 45,600 | 423,700 |
2024-03-29 | 73,200 | 3,917,300 | 14,600 | 3,521,600 | 58,600 | 395,700 |
2024-03-22 | 80,100 | 3,954,700 | 29,100 | 3,528,800 | 51,000 | 425,900 |
2024-03-15 | 98,300 | 3,925,800 | 55,700 | 3,495,400 | 42,600 | 430,400 |
2024-03-08 | 114,300 | 3,810,400 | 55,600 | 3,396,000 | 58,700 | 414,400 |
2024-03-01 | 148,000 | 3,532,200 | 67,200 | 3,138,100 | 80,800 | 394,100 |
2024-02-22 | 429,000 | 3,422,300 | 75,500 | 3,093,800 | 353,500 | 328,500 |
2024-02-16 | 343,000 | 3,431,900 | 210,700 | 3,097,700 | 132,300 | 334,200 |
2024-02-09 | 66,100 | 3,317,500 | 2,600 | 2,914,200 | 63,500 | 403,300 |
2024-02-02 | 65,300 | 3,367,200 | 2,300 | 2,901,900 | 63,000 | 465,300 |
2024-01-26 | 84,000 | 2,342,200 | 3,600 | 1,723,400 | 80,400 | 618,800 |
2024-01-19 | 218,900 | 1,950,700 | 13,500 | 1,314,000 | 205,400 | 636,700 |
2024-01-12 | 23,100 | 683,900 | 3,000 | 404,600 | 20,100 | 279,300 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2024-12-10 | J.P. MORGAN SECURITIES PLC | 0 | 0.00% | ▼ | -1,496,734 | 2,429 | 2,438 | 2,401 | 2,406 | 1,097,000 |
2024-11-27 | Integrated Core Strategies (Asia) Pte. Ltd. | 603,489 | 0.39% | ▼ | -289,814 | 2,350 | 2,358 | 2,292 | 2,307 | 2,202,000 |
2024-11-26 | Integrated Core Strategies (Asia) Pte. Ltd. | 893,303 | 0.57% | ▼ | -109,975 | 2,393 | 2,403 | 2,355 | 2,383 | 1,542,200 |
2024-11-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,003,278 | 0.65% | ▲ | 321,089 | 2,375 | 2,416 | 2,359 | 2,392 | 3,147,200 |
2024-11-13 | Integrated Core Strategies (Asia) Pte. Ltd. | 682,189 | 0.44% | ▼ | -140,364 | 2,177 | 2,210 | 2,176 | 2,183 | 2,546,900 |
2024-11-11 | Integrated Core Strategies (Asia) Pte. Ltd. | 822,553 | 0.53% | ▲ | 108,417 | 2,153 | 2,162 | 2,138 | 2,146 | 1,768,100 |
2024-11-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 714,136 | 0.46% | ▼ | -127,900 | 2,181 | 2,196 | 2,166 | 2,166 | 1,222,200 |
2024-11-01 | Integrated Core Strategies (Asia) Pte. Ltd. | 842,036 | 0.54% | ▼ | -100,716 | 2,164 | 2,193 | 2,155 | 2,174 | 1,182,000 |
2024-10-31 | Integrated Core Strategies (Asia) Pte. Ltd. | 942,752 | 0.61% | ▲ | 24,203 | 2,187 | 2,198 | 2,172 | 2,189 | 953,400 |
2024-10-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 918,549 | 0.59% | ▼ | -157,892 | 2,185 | 2,195 | 2,174 | 2,176 | 1,044,000 |
2024-10-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,076,441 | 0.69% | ▼ | -129,200 | 2,135 | 2,167 | 2,126 | 2,155 | 1,560,400 |
2024-10-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,205,641 | 0.78% | ▼ | -111,248 | 2,150 | 2,150 | 2,115 | 2,117 | 1,256,000 |
2024-10-16 | J.P. MORGAN SECURITIES PLC | 1,496,734 | 0.97% | ▼ | -165,200 | 2,130 | 2,157 | 2,122 | 2,138 | 1,119,500 |
2024-10-11 | J.P. MORGAN SECURITIES PLC | 1,661,934 | 1.07% | ▼ | -282,500 | 2,130 | 2,141 | 2,123 | 2,125 | 1,269,000 |
2024-10-10 | J.P. MORGAN SECURITIES PLC | 1,944,434 | 1.26% | ▲ | 205,300 | 2,130 | 2,159 | 2,121 | 2,148 | 1,113,100 |
2024-10-08 | J.P. MORGAN SECURITIES PLC | 1,739,134 | 1.12% | ▼ | -314,300 | 2,147 | 2,153 | 2,120 | 2,120 | 1,696,100 |
2024-10-07 | J.P. MORGAN SECURITIES PLC | 2,053,434 | 1.33% | ▼ | 2,180 | 2,181 | 2,151 | 2,170 | 1,261,200 | |
2024-10-04 | J.P. MORGAN SECURITIES PLC | 2,232,134 | 1.44% | ▲ | 392,300 | 2,125 | 2,128 | 2,108 | 2,123 | 1,150,400 |
2024-10-03 | J.P. MORGAN SECURITIES PLC | 1,839,834 | 1.19% | ▲ | 2,140 | 2,147 | 2,118 | 2,122 | 1,239,300 | |
2024-10-03 | 三菱UFJモルガン・スタンレー証券株式会社 | 673,193 | 0.43% | ▼ | -1,016,895 | 2,140 | 2,147 | 2,118 | 2,122 | 1,239,300 |
2024-10-01 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,316,889 | 0.85% | ▲ | 130,800 | 2,101 | 2,135 | 2,099 | 2,119 | 1,699,300 |
2024-09-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,186,089 | 0.76% | ▲ | 215,894 | 2,088 | 2,122 | 2,081 | 2,087 | 1,505,000 |
2024-09-26 | Integrated Core Strategies (Asia) Pte. Ltd. | 970,195 | 0.62% | ▲ | 85,502 | 2,080 | 2,108 | 2,071 | 2,108 | 1,251,700 |
2024-09-19 | 三菱UFJモルガン・スタンレー証券株式会社 | 1,690,088 | 1.09% | ▼ | -23,786 | 2,021 | 2,050 | 2,006 | 2,022 | 1,270,800 |
2024-09-17 | 三菱UFJモルガン・スタンレー証券株式会社 | 1,713,874 | 1.11% | ▲ | 252,300 | 1,995 | 2,003 | 1,938 | 1,964 | 1,639,400 |
2024-09-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 884,693 | 0.57% | ▼ | -145,666 | 2,023 | 2,040 | 1,998 | 2,021 | 1,076,700 |
2024-09-11 | 三菱UFJモルガン・スタンレー証券株式会社 | 1,461,574 | 0.94% | ▲ | 522,067 | 2,020 | 2,020 | 1,968 | 1,992 | 1,289,200 |
2024-09-11 | J.P. MORGAN SECURITIES PLC | 300,303 | 0.19% | ▼ | -479,000 | 2,020 | 2,020 | 1,968 | 1,992 | 1,289,200 |
2024-09-09 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,030,359 | 0.66% | ▼ | -51,400 | 2,000 | 2,048 | 1,988 | 2,042 | 1,044,500 |
2024-09-06 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,081,759 | 0.70% | ▲ | 2,082 | 2,089 | 2,048 | 2,064 | 1,132,800 | |
2024-09-04 | J.P. MORGAN SECURITIES PLC | 779,303 | 0.50% | ▲ | 2,110 | 2,120 | 2,079 | 2,089 | 1,531,800 | |
2024-09-03 | 三菱UFJモルガン・スタンレー証券株式会社 | 939,507 | 0.60% | ▲ | 939,507 | 2,170 | 2,172 | 2,140 | 2,152 | 712,200 |
2024-08-19 | Integrated Core Strategies (Asia) Pte. Ltd. | 821,975 | 0.53% | ▲ | 2,156 | 2,179 | 2,096 | 2,103 | 1,944,100 | |
2024-06-17 | GOLDMAN SACHS INTERNATIONAL | 736,849 | 0.47% | ▼ | -43,032 | 2,619 | 2,619 | 2,553 | 2,565 | 1,050,200 |
2024-06-06 | GOLDMAN SACHS INTERNATIONAL | 779,881 | 0.50% | ▲ | 291,199 | 2,763 | 2,778 | 2,727 | 2,737 | 669,800 |
2024-05-28 | JPM Securities Japan Co Ltd. | 283,840 | 0.18% | ▼ | -635,892 | 2,729 | 2,755 | 2,725 | 2,749 | 478,500 |
2024-05-20 | JPM Securities Japan Co Ltd. | 919,732 | 0.59% | ▼ | -11,925 | 2,731 | 2,783 | 2,718 | 2,782 | 729,100 |
2024-05-17 | J.P. MORGAN SECURITIES PLC | 212,600 | 0.13% | ▼ | -739,800 | 2,789 | 2,789 | 2,721 | 2,730 | 892,900 |
2024-05-15 | JPM Securities Japan Co Ltd. | 931,657 | 0.60% | ▲ | 154,172 | 2,913 | 2,994 | 2,816 | 2,832 | 1,455,800 |
2024-05-07 | J.P. MORGAN SECURITIES PLC | 952,400 | 0.61% | ▲ | 44,300 | 2,940 | 2,959 | 2,866 | 2,882 | 726,800 |
2024-04-26 | J.P. MORGAN SECURITIES PLC | 908,100 | 0.58% | ▼ | -104,600 | 2,800 | 2,877 | 2,774 | 2,874 | 729,400 |
2024-04-23 | J.P. MORGAN SECURITIES PLC | 1,012,700 | 0.65% | ▼ | -504,300 | 2,894 | 2,904 | 2,846 | 2,862 | 702,600 |
2024-04-23 | JPM Securities Japan Co Ltd. | 777,485 | 0.50% | ▲ | 57,738 | 2,894 | 2,904 | 2,846 | 2,862 | 702,600 |
2024-04-22 | J.P. MORGAN SECURITIES PLC | 1,517,000 | 0.98% | ▼ | -867,500 | 2,888 | 2,909 | 2,851 | 2,894 | 683,900 |
2024-04-19 | J.P. MORGAN SECURITIES PLC | 2,384,500 | 1.54% | ▼ | -988,300 | 2,880 | 2,907 | 2,823 | 2,860 | 772,100 |
2024-04-12 | J.P. MORGAN SECURITIES PLC | 3,372,800 | 2.18% | ▲ | 1,000,100 | 2,900 | 2,974 | 2,870 | 2,966 | 1,136,500 |
2024-04-12 | 三菱UFJモルガン・スタンレー証券株式会社 | 0 | 0.00% | ▼ | -947,086 | 2,900 | 2,974 | 2,870 | 2,966 | 1,136,500 |
2024-04-11 | J.P. MORGAN SECURITIES PLC | 2,372,700 | 1.53% | ▲ | 756,100 | 2,853 | 2,874 | 2,838 | 2,859 | 419,600 |
2024-04-11 | JPM Securities Japan Co Ltd. | 719,747 | 0.46% | ▼ | -200,436 | 2,853 | 2,874 | 2,838 | 2,859 | 419,600 |
2024-04-10 | J.P. MORGAN SECURITIES PLC | 1,616,600 | 1.04% | ▲ | 1,000,100 | 2,850 | 2,884 | 2,837 | 2,882 | 595,500 |
2024-04-10 | JPM Securities Japan Co Ltd. | 920,183 | 0.59% | ▼ | -83,000 | 2,850 | 2,884 | 2,837 | 2,882 | 595,500 |
2024-04-10 | 三菱UFJモルガン・スタンレー証券株式会社 | 947,086 | 0.61% | ▼ | -999,466 | 2,850 | 2,884 | 2,837 | 2,882 | 595,500 |
2024-04-09 | J.P. MORGAN SECURITIES PLC | 616,500 | 0.40% | ▼ | -586,900 | 2,830 | 2,853 | 2,807 | 2,831 | 343,700 |
2024-04-09 | JPM Securities Japan Co Ltd. | 1,003,183 | 0.65% | ▼ | -288,947 | 2,830 | 2,853 | 2,807 | 2,831 | 343,700 |
2024-04-08 | J.P. MORGAN SECURITIES PLC | 1,203,400 | 0.78% | ▲ | 1,105,288 | 2,806 | 2,825 | 2,792 | 2,818 | 389,000 |
2024-04-08 | 三菱UFJモルガン・スタンレー証券株式会社 | 1,946,552 | 1.26% | ▼ | -518,079 | 2,806 | 2,825 | 2,792 | 2,818 | 389,000 |
2024-03-22 | J.P. MORGAN SECURITIES PLC | 98,112 | 0.06% | ▼ | -1,294,400 | 2,851 | 2,882 | 2,815 | 2,858 | 761,700 |
2024-03-22 | JPM Securities Japan Co Ltd. | 1,292,130 | 0.83% | ▲ | 537,367 | 2,851 | 2,882 | 2,815 | 2,858 | 761,700 |
2024-03-18 | J.P. MORGAN SECURITIES PLC | 1,392,512 | 0.90% | ▲ | 2,675 | 2,716 | 2,653 | 2,716 | 643,300 | |
2024-03-08 | 三菱UFJモルガン・スタンレー証券株式会社 | 2,464,631 | 1.59% | ▲ | 1,020,500 | 2,633 | 2,633 | 2,580 | 2,603 | 1,085,300 |
2024-03-06 | 三菱UFJモルガン・スタンレー証券株式会社 | 1,444,131 | 0.93% | ▲ | 722,190 | 2,670 | 2,738 | 2,652 | 2,730 | 952,800 |
TDnet更新情報
報告日 | strtime | 銘柄 | タイトル |
---|---|---|---|
20241128 | 17:00 | TOYO TIRE | 在欧州地域販売子会社の事業停止と新会社設立に関するお知らせ |
20241113 | 15:30 | TOYO TIRE | 2024年12月期 第3四半期決算短信〔日本基準〕(連結) |
20241113 | 15:30 | TOYO TIRE | 業績予想の修正及び配当予想の修正に関するお知らせ |
20241113 | 15:30 | TOYO TIRE | 2024年度第3四半期決算説明資料 |
20241031 | 15:30 | TOYO TIRE | 投資有価証券の売却についてのお知らせ |
20240809 | 11:00 | TOYO TIRE | 2024年12月期 第2四半期(中間期)決算短信〔日本基準〕(連結) |
20240809 | 11:00 | TOYO TIRE | 2024年12月期 第2四半期(中間期)の連結業績予想値と実績値との差異及び通期連結業績予想の修正に関するお知らせ |
20240809 | 11:00 | TOYO TIRE | 2024年度第2四半期決算説明資料 |
20240514 | 15:30 | TOYO TIRE | 2024年12月期 第1四半期決算短信〔日本基準〕(連結) |
20240514 | 15:30 | TOYO TIRE | 2024年度第1四半期決算説明資料 |
20240327 | 16:00 | TOYO TIRE | 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
20240327 | 16:00 | TOYO TIRE | 支配株主等に関する事項について |
20240214 | 15:30 | TOYO TIRE | 2023年12月期 決算短信〔日本基準〕(連結) |
20240214 | 15:30 | TOYO TIRE | 2023年12月期 個別業績の前期実績値との差異及び剰余金の配当(増配)に関するお知らせ |
20240214 | 15:30 | TOYO TIRE | 2023年度通期決算説明資料 |
20240126 | 17:00 | TOYO TIRE | 株主代表訴訟の判決に関するお知らせ |
20240122 | 08:00 | TOYO TIRE | 一部報道について |
EDINEt更新情報
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
5105 | 1 | TOYO TIRES(トーヨータイヤ)企業サイト | 2024-12-30 19:25:25 |
5105 | 2 | 「TOYO TIRES FWT JAPAN SERIES 2025」に タイトルスポンサーとして協賛 | プレスリリース | TOYO TIRES(トーヨータイヤ)企業サイト | 2024-12-25 20:29:12 |
5105 | 2 | 「TOKYO AUTO SALON 2025」にTOYO TIRESブースを出展 | プレスリリース | TOYO TIRES(トーヨータイヤ)企業サイト | 2024-12-17 21:29:14 |
5105 | 2 | TOYO TIREの温室効果ガス排出削減目標がSBT認定を取得 | プレスリリース | TOYO TIRES(トーヨータイヤ)企業サイト | 2024-12-09 21:30:21 |
5105 | 2 | 2025年版「TOYO TIRES カレンダー」を制作 | プレスリリース | TOYO TIRES(トーヨータイヤ)企業サイト | 2024-11-01 15:28:39 |
5105 | 2 | 世界三大カスタムカーの祭典「SEMA Show 2024」にTOYO TIRESブースを出展 | プレスリリース | TOYO TIRES(トーヨータイヤ)企業サイト | 2024-10-30 14:28:48 |
5105 | 2 | 未来に残したい景色がここに。TOYO TIRES presents BEAUTIFUL VIEW PROJECT | 2024-09-12 20:29:54 |
5105 | 2 | TOYO TIRE 「統合報告書2024」を公開 | プレスリリース | TOYO TIRES(トーヨータイヤ)企業サイト | 2024-07-31 22:28:41 |
5105 | 2 | 都市型エクストリームスポーツイベント 「TOYO TIRES Downtown BMX 2024」を開催 | プレスリリース | TOYO TIRES(トーヨータイヤ)企業サイト | 2024-06-28 21:31:11 |
5105 | 2 | 「TOYO TIREグループ環境保護基金」2025年度助成団体を公募 | プレスリリース | TOYO TIRES(トーヨータイヤ)企業サイト | 2024-06-28 21:31:10 |