| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250120 | 6,000 | 6,090 | 5,903 | 6,040 | 13,182,800 | 78 | 101% | 101% | 95% | ▲▲ | 99% | 120% | 121% | 90% | 102% |
| 20250121 | 6,099 | 6,141 | 5,912 | 6,047 | 14,095,600 | 7 | 100% | 99% | 107% | ▲▲▲ | 113% | 106% | 120% | 90% | 102% |
| 20250122 | 6,135 | 6,997 | 6,106 | 6,943 | 50,981,200 | 896 | 115% | 113% | 362% | ▲▲▲▲ | 102% | 85% | 104% | 100% | 117% |
| 20250123 | 7,100 | 7,482 | 7,017 | 7,276 | 42,232,900 | 333 | 105% | 102% | 83% | ▲▲▲▲▲ | 101% | 84% | 102% | 100% | 122% |
| 20250124 | 7,210 | 7,330 | 7,112 | 7,300 | 24,733,400 | 24 | 100% | 101% | 59% | ▲▲▲▲▲▲ | 91% | 88% | 103% | 100% | 123% |
| 20250127 | 7,185 | 7,194 | 6,500 | 6,522 | 32,216,000 | -778 | 89% | 91% | 130% | ▼ | 95% | 101% | 118% | 89% | 110% |
| 20250128 | 6,250 | 6,281 | 5,901 | 5,921 | 32,017,900 | -601 | 91% | 95% | 99% | ▼▼ | 98% | 103% | 118% | 81% | 100% |
| 20250129 | 6,135 | 6,149 | 5,684 | 6,020 | 46,075,500 | 99 | 102% | 98% | 144% | ▲ | 101% | 105% | 118% | 82% | 102% |
| 20250130 | 5,980 | 6,131 | 5,872 | 6,043 | 22,700,200 | 23 | 100% | 101% | 49% | ▲▲ | 102% | 103% | 114% | 83% | 102% |
| 20250131 | 6,143 | 6,379 | 6,113 | 6,290 | 31,574,800 | 247 | 104% | 102% | 139% | ▲▲▲ | 99% | 104% | 113% | 86% | 106% |
| 20250203 | 6,098 | 6,200 | 5,975 | 6,049 | 17,489,300 | -241 | 96% | 99% | 55% | ▼ | 103% | 109% | 112% | 83% | 102% |
| 20250204 | 6,149 | 6,350 | 6,088 | 6,308 | 23,995,800 | 259 | 104% | 103% | 137% | ▲ | 98% | 115% | 105% | 86% | 107% |
| 20250205 | 6,385 | 6,528 | 6,180 | 6,286 | 25,005,200 | -22 | 100% | 98% | 104% | ▼ | 99% | 115% | 104% | 86% | 106% |
| 20250206 | 6,380 | 6,453 | 6,221 | 6,340 | 19,043,800 | 54 | 101% | 99% | 76% | ▲ | 98% | 114% | 104% | 87% | 107% |
| 20250207 | 6,361 | 6,427 | 6,230 | 6,230 | 17,901,500 | -110 | 98% | 98% | 94% | ▼ | 106% | 112% | 105% | 85% | 105% |
| 20250210 | 6,294 | 6,675 | 6,201 | 6,675 | 31,833,700 | 445 | 107% | 106% | 178% | ▲ | 109% | 104% | 93% | 91% | 113% |
| 20250212 | 6,739 | 7,555 | 6,677 | 7,366 | 68,923,200 | 691 | 110% | 109% | 217% | ▲▲ | 97% | 92% | 84% | 100% | 124% |
| 20250213 | 7,467 | 7,620 | 7,102 | 7,228 | 40,393,200 | -138 | 98% | 97% | 59% | ▼ | 96% | 95% | 86% | 98% | 122% |
| 20250214 | 7,238 | 7,366 | 6,867 | 6,932 | 35,421,700 | -296 | 96% | 96% | 88% | ▼▼ | 102% | 98% | 90% | 94% | 117% |
| 20250217 | 6,900 | 7,068 | 6,820 | 7,032 | 20,851,600 | 100 | 101% | 102% | 59% | ▲ | 98% | 90% | 88% | 95% | 119% |
| 20250218 | 7,032 | 7,255 | 6,881 | 6,890 | 22,114,900 | -142 | 98% | 98% | 106% | ▼ | 100% | 96% | 90% | 94% | 116% |
| 20250219 | 6,894 | 6,976 | 6,742 | 6,896 | 14,938,400 | 6 | 100% | 100% | 68% | ▲ | 99% | 97% | 91% | 94% | 116% |
| 20250220 | 6,835 | 6,992 | 6,694 | 6,734 | 23,890,800 | -162 | 98% | 99% | 160% | ▼ | 100% | 101% | 102% | 91% | 114% |
| 20250225 | 6,113 | 6,318 | 6,050 | 6,117 | 21,125,100 | -617 | 91% | 100% | 88% | ▼▼ | 105% | 103% | 104% | 83% | 103% |
| 20250226 | 6,044 | 6,321 | 5,952 | 6,321 | 30,466,900 | 204 | 103% | 105% | 144% | ▲ | 102% | 96% | 96% | 86% | 107% |
| 20250227 | 6,500 | 6,886 | 6,388 | 6,625 | 50,919,300 | 304 | 105% | 102% | 167% | ▲▲ | 97% | 99% | 99% | 90% | 112% |
| 20250228 | 6,325 | 6,388 | 5,973 | 6,140 | 36,010,600 | -485 | 93% | 97% | 71% | ▼ | 99% | 97% | 100% | 83% | 102% |
| 20250303 | 6,296 | 6,368 | 6,150 | 6,202 | 26,365,100 | 62 | 101% | 99% | 73% | ▲ | 98% | 99% | 106% | 84% | 103% |
| 20250304 | 5,902 | 5,957 | 5,656 | 5,808 | 29,099,400 | -394 | 94% | 98% | 110% | ▼ | 106% | 98% | 106% | 79% | 100% |
| 20250305 | 5,908 | 6,263 | 5,875 | 6,239 | 28,959,700 | 431 | 107% | 106% | 100% | ▲ | 97% | 91% | 99% | 85% | 107% |
| 20250306 | 6,303 | 6,317 | 6,007 | 6,130 | 24,741,800 | -109 | 98% | 97% | 85% | ▼ | 99% | 97% | 106% | 83% | 106% |
| 20250307 | 5,923 | 6,038 | 5,804 | 5,849 | 21,052,500 | -281 | 95% | 99% | 85% | ▼▼ | 99% | 106% | 107% | 79% | 101% |
| 20250310 | 5,836 | 5,873 | 5,701 | 5,773 | 16,644,800 | -76 | 99% | 99% | 79% | ▼▼▼ | 104% | 115% | 116% | 78% | 100% |
| 20250311 | 5,423 | 5,668 | 5,263 | 5,657 | 30,571,900 | -116 | 98% | 104% | 184% | ▼▼▼▼ | 101% | 110% | 104% | 77% | 100% |
| 20250312 | 5,627 | 5,833 | 5,627 | 5,711 | 25,515,300 | 54 | 101% | 101% | 83% | ▲ | 98% | 106% | 97% | 78% | 101% |
| 20250313 | 5,865 | 5,954 | 5,740 | 5,749 | 21,489,600 | 38 | 101% | 98% | 84% | ▲▲ | 108% | 104% | 94% | 78% | 102% |
| 20250314 | 5,749 | 6,217 | 5,739 | 6,212 | 34,829,400 | 463 | 108% | 108% | 162% | ▲▲▲ | 97% | 97% | 85% | 86% | 110% |
| 20250317 | 6,320 | 6,320 | 6,074 | 6,127 | 21,876,400 | -85 | 99% | 97% | 63% | ▼ | 100% | 100% | 86% | 87% | 108% |
| 20250318 | 6,213 | 6,339 | 6,095 | 6,198 | 23,307,200 | 71 | 101% | 100% | 107% | ▲ | 95% | 102% | 79% | 88% | 110% |
| 20250319 | 6,167 | 6,202 | 5,855 | 5,869 | 24,812,400 | -329 | 95% | 95% | 106% | ▼ | 100% | 105% | 79% | 85% | 104% |
| 20250321 | 5,957 | 6,120 | 5,915 | 5,959 | 25,451,900 | 90 | 102% | 100% | 103% | ▲ | 101% | 96% | 78% | 86% | 105% |
| 20250324 | 6,062 | 6,179 | 5,983 | 6,117 | 29,112,600 | 158 | 103% | 101% | 114% | ▲▲ | 97% | 89% | 74% | 91% | 108% |
| 20250325 | 6,388 | 6,589 | 6,160 | 6,212 | 28,416,900 | 95 | 102% | 97% | 98% | ▲▲▲ | 98% | 85% | 74% | 94% | 110% |
| 20250326 | 6,370 | 6,407 | 6,175 | 6,271 | 26,372,100 | 59 | 101% | 98% | 93% | ▲▲▲▲ | 97% | 89% | 78% | 95% | 111% |
| 20250327 | 6,029 | 6,029 | 5,800 | 5,831 | 21,442,900 | -440 | 93% | 97% | 81% | ▼ | 102% | 96% | 84% | 88% | 103% |
| 20250328 | 5,598 | 5,758 | 5,592 | 5,691 | 17,515,700 | -140 | 98% | 102% | 82% | ▼▼ | 100% | 91% | 87% | 91% | 101% |
| 20250331 | 5,400 | 5,474 | 5,226 | 5,398 | 25,899,400 | -293 | 95% | 100% | 148% | ▼▼▼ | 96% | 79% | 86% | 86% | 100% |
| 20250401 | 5,450 | 5,479 | 5,218 | 5,231 | 21,052,400 | -167 | 97% | 96% | 81% | ▼▼▼▼ | 101% | 81% | 89% | 83% | 100% |
| 20250402 | 5,283 | 5,397 | 5,179 | 5,353 | 22,699,000 | 122 | 102% | 101% | 108% | ▲ | 99% | 95% | 95% | 85% | 102% |
| 20250403 | 4,953 | 5,100 | 4,828 | 4,892 | 25,165,500 | -461 | 91% | 99% | 111% | ▼ | 93% | 102% | 0% | 78% | 100% |
| 20250404 | 4,630 | 4,644 | 4,192 | 4,292 | 30,760,900 | -600 | 88% | 93% | 122% | ▼▼ | 103% | 112% | 0% | 68% | 100% |
| 20250408 | 4,153 | 4,293 | 4,152 | 4,293 | 7,409,200 | 1 | 100% | 103% | 24% | ▲ | 100% | 117% | 0% | 68% | 100% |
| 20250409 | 4,013 | 4,055 | 3,852 | 4,010 | 33,499,500 | -283 | 93% | 100% | 452% | ▼ | 100% | 100% | 0% | 64% | 100% |
| 20250410 | 4,710 | 4,710 | 4,710 | 4,710 | 1,234,400 | 700 | 117% | 100% | 4% | ▲ | 104% | 102% | 0% | 75% | 117% |
| 20250411 | 4,500 | 4,688 | 4,357 | 4,661 | 31,007,600 | -49 | 99% | 104% | 2512% | ▼ | 97% | 98% | 0% | 74% | 116% |
| 20250414 | 4,784 | 4,867 | 4,651 | 4,653 | 25,815,300 | -8 | 100% | 97% | 83% | ▼▼ | 101% | 100% | 0% | 74% | 116% |
| 20250415 | 4,685 | 4,804 | 4,619 | 4,709 | 25,712,600 | 56 | 101% | 101% | 100% | ▲ | 98% | 0% | 0% | 75% | 117% |
| 20250416 | 4,682 | 4,750 | 4,499 | 4,565 | 25,771,600 | -144 | 97% | 98% | 100% | ▼ | 101% | 0% | 0% | 73% | 114% |
| 20250417 | 4,548 | 4,634 | 4,480 | 4,605 | 20,775,200 | 40 | 101% | 101% | 81% | ▲ | 103% | 0% | 0% | 73% | 115% |
| 20250418 | 4,546 | 4,705 | 4,534 | 4,685 | 17,012,300 | 80 | 102% | 103% | 82% | ▲▲ | % | % | % | 75% | 117% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-04-11 | 836,000 | 7,755,200 | 111,900 | 1,403,500 | 724,100 | 6,351,700 |
| 2025-04-04 | 827,700 | 9,007,600 | 113,700 | 1,712,300 | 714,000 | 7,295,300 |
| 2025-03-28 | 898,100 | 9,587,000 | 159,000 | 1,938,800 | 739,100 | 7,648,200 |
| 2025-03-21 | 1,111,700 | 8,954,600 | 126,100 | 1,897,800 | 985,600 | 7,056,800 |
| 2025-03-14 | 1,731,300 | 7,620,200 | 198,100 | 1,572,000 | 1,533,200 | 6,048,200 |
| 2025-03-07 | 853,500 | 9,406,000 | 113,200 | 1,961,100 | 740,300 | 7,444,900 |
| 2025-02-28 | 926,300 | 8,712,500 | 142,800 | 1,780,100 | 783,500 | 6,932,400 |
| 2025-02-21 | 1,108,700 | 6,679,800 | 131,600 | 1,479,900 | 977,100 | 5,199,900 |
| 2025-02-14 | 1,533,200 | 5,004,700 | 168,000 | 1,288,300 | 1,365,200 | 3,716,400 |
| 2025-02-07 | 1,108,500 | 6,738,700 | 137,800 | 1,383,500 | 970,700 | 5,355,200 |
| 2025-01-31 | 1,321,200 | 6,421,500 | 190,600 | 1,315,600 | 1,130,600 | 5,105,900 |
| 2025-01-24 | 3,299,900 | 2,211,300 | 290,900 | 532,000 | 3,009,000 | 1,679,300 |
| 2025-01-17 | 1,532,300 | 5,480,100 | 171,500 | 1,154,200 | 1,360,800 | 4,325,900 |
| 2025-01-10 | 1,642,500 | 4,223,900 | 179,700 | 878,500 | 1,462,800 | 3,345,400 |
| 2024-12-27 | 2,506,500 | 2,221,800 | 219,300 | 600,800 | 2,287,200 | 1,621,000 |
| 2024-12-20 | 1,885,900 | 3,595,100 | 175,000 | 811,700 | 1,710,900 | 2,783,400 |
| 2024-12-13 | 2,120,300 | 3,106,500 | 177,000 | 738,200 | 1,943,300 | 2,368,300 |
| 2024-12-06 | 2,203,800 | 3,198,300 | 157,500 | 802,500 | 2,046,300 | 2,395,800 |
| 2024-11-29 | 1,358,300 | 4,960,100 | 138,000 | 970,600 | 1,220,300 | 3,989,500 |
| 2024-11-22 | 1,530,000 | 3,534,100 | 142,400 | 717,700 | 1,387,600 | 2,816,400 |
| 2024-11-15 | 1,168,300 | 4,231,800 | 114,600 | 862,300 | 1,053,700 | 3,369,500 |
| 2024-11-08 | 1,194,900 | 4,462,900 | 115,500 | 1,020,000 | 1,079,400 | 3,442,900 |
| 2024-11-01 | 1,099,000 | 2,918,600 | 116,500 | 597,900 | 982,500 | 2,320,700 |
| 2024-10-25 | 1,090,600 | 3,116,600 | 124,900 | 651,300 | 965,700 | 2,465,300 |
| 2024-10-18 | 1,210,100 | 3,188,500 | 117,100 | 676,900 | 1,093,000 | 2,511,600 |
| 2024-10-11 | 1,427,500 | 2,026,800 | 131,800 | 475,100 | 1,295,700 | 1,551,700 |
| 2024-10-04 | 1,045,900 | 1,646,200 | 108,200 | 358,500 | 937,700 | 1,287,700 |
| 2024-09-27 | 1,235,100 | 1,425,500 | 103,000 | 336,700 | 1,132,100 | 1,088,800 |
| 2024-09-20 | 1,009,500 | 1,339,100 | 108,200 | 305,500 | 901,300 | 1,033,600 |
| 2024-09-13 | 745,800 | 1,855,900 | 100,600 | 359,300 | 645,200 | 1,496,600 |
| 2024-09-06 | 730,600 | 2,076,600 | 100,200 | 397,700 | 630,400 | 1,678,900 |
| 2024-08-30 | 1,029,700 | 1,453,600 | 120,100 | 338,400 | 909,600 | 1,115,200 |
| 2024-08-23 | 1,110,100 | 1,359,200 | 136,800 | 337,400 | 973,300 | 1,021,800 |
| 2024-08-16 | 1,124,600 | 1,346,200 | 166,100 | 414,900 | 958,500 | 931,300 |
| 2024-08-09 | 365,500 | 1,440,900 | 134,500 | 253,800 | 231,000 | 1,187,100 |
| 2024-08-02 | 462,000 | 1,588,800 | 138,900 | 327,100 | 323,100 | 1,261,700 |
| 2024-07-26 | 549,700 | 1,600,300 | 136,200 | 340,800 | 413,500 | 1,259,500 |
| 2024-07-19 | 561,400 | 1,657,800 | 132,800 | 388,600 | 428,600 | 1,269,200 |
| 2024-07-12 | 624,400 | 1,567,700 | 136,900 | 374,200 | 487,500 | 1,193,500 |
| 2024-07-05 | 637,900 | 1,834,100 | 155,700 | 446,000 | 482,200 | 1,388,100 |
| 2024-06-28 | 690,300 | 1,981,400 | 150,200 | 453,500 | 540,100 | 1,527,900 |
| 2024-06-21 | 647,100 | 2,187,000 | 144,100 | 509,100 | 503,000 | 1,677,900 |
| 2024-06-14 | 716,300 | 2,011,200 | 152,300 | 540,800 | 564,000 | 1,470,400 |
| 2024-06-07 | 656,800 | 2,194,500 | 145,500 | 548,100 | 511,300 | 1,646,400 |
| 2024-05-31 | 744,900 | 2,076,600 | 141,200 | 517,100 | 603,700 | 1,559,500 |
| 2024-05-24 | 781,700 | 1,510,600 | 151,900 | 465,300 | 629,800 | 1,045,300 |
| 2024-05-17 | 587,500 | 1,618,500 | 121,100 | 376,600 | 466,400 | 1,241,900 |
| 2024-05-10 | 562,900 | 2,125,800 | 121,100 | 726,600 | 441,800 | 1,399,200 |
| 2024-05-02 | 563,400 | 2,444,300 | 125,800 | 1,056,200 | 437,600 | 1,388,100 |
| 2024-04-26 | 551,300 | 2,540,000 | 134,000 | 1,186,900 | 417,300 | 1,353,100 |
| 2024-04-19 | 514,800 | 2,929,500 | 95,900 | 1,429,200 | 418,900 | 1,500,300 |
| 2024-04-12 | 737,300 | 2,770,500 | 104,000 | 1,402,000 | 633,300 | 1,368,500 |
| 2024-04-05 | 529,100 | 2,347,000 | 113,900 | 1,432,600 | 415,200 | 914,400 |
| 2024-03-29 | 502,600 | 2,216,000 | 133,500 | 1,534,100 | 369,100 | 681,900 |
| 2024-03-22 | 623,600 | 2,303,800 | 137,100 | 1,575,300 | 486,500 | 728,500 |
| 2024-03-15 | 525,000 | 2,120,000 | 149,400 | 1,576,700 | 375,600 | 543,300 |
| 2024-03-08 | 559,800 | 2,347,100 | 129,500 | 1,810,600 | 430,300 | 536,500 |
| 2024-03-01 | 645,900 | 2,618,500 | 129,200 | 2,239,800 | 516,700 | 378,700 |
| 2024-02-22 | 837,000 | 2,638,100 | 130,600 | 2,244,000 | 706,400 | 394,100 |
| 2024-02-16 | 845,500 | 2,665,900 | 122,400 | 2,308,900 | 723,100 | 357,000 |
| 2024-02-09 | 584,300 | 3,460,400 | 126,400 | 2,789,800 | 457,900 | 670,600 |
| 2024-02-02 | 331,900 | 3,582,600 | 117,600 | 3,112,000 | 214,300 | 470,600 |
| 2024-01-26 | 329,800 | 3,661,700 | 118,300 | 3,120,200 | 211,500 | 541,500 |
| 2024-01-19 | 315,300 | 3,818,900 | 116,300 | 3,201,700 | 199,000 | 617,200 |
| 2024-01-12 | 199,800 | 4,102,300 | 83,100 | 3,225,200 | 116,700 | 877,100 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-04-16 | GOLDMAN SACHS INTERNATIONAL | 1,096,681 | 0.37% | ▼ | -502,610 | 4,682 | 4,750 | 4,499 | 4,565 | 25,771,600 |
| 2025-04-15 | GOLDMAN SACHS INTERNATIONAL | 1,599,291 | 0.54% | ▼ | -197,582 | 4,685 | 4,804 | 4,619 | 4,709 | 25,712,600 |
| 2025-04-14 | GOLDMAN SACHS INTERNATIONAL | 1,796,873 | 0.60% | ▼ | -1,452,960 | 4,784 | 4,867 | 4,651 | 4,653 | 25,815,300 |
| 2025-04-11 | GOLDMAN SACHS INTERNATIONAL | 3,249,833 | 1.09% | ▼ | -27,268 | 4,500 | 4,688 | 4,357 | 4,661 | 31,007,600 |
| 2025-04-04 | GOLDMAN SACHS INTERNATIONAL | 3,277,101 | 1.10% | ▲ | 784,666 | 4,630 | 4,644 | 4,192 | 4,292 | 30,760,900 |
| 2025-04-03 | GOLDMAN SACHS INTERNATIONAL | 2,492,435 | 0.84% | ▲ | 800,610 | 4,953 | 5,100 | 4,828 | 4,892 | 25,165,500 |
| 2025-04-01 | GOLDMAN SACHS INTERNATIONAL | 1,691,825 | 0.57% | ▼ | -253,344 | 5,450 | 5,479 | 5,218 | 5,231 | 21,052,400 |
| 2025-03-31 | GOLDMAN SACHS INTERNATIONAL | 1,945,169 | 0.65% | ▲ | 5,400 | 5,474 | 5,226 | 5,398 | 25,899,400 | |
| 2025-03-14 | GOLDMAN SACHS INTERNATIONAL | 857,881 | 0.28% | ▼ | -757,845 | 5,749 | 6,217 | 5,739 | 6,212 | 34,829,400 |
| 2025-03-11 | GOLDMAN SACHS INTERNATIONAL | 1,615,726 | 0.54% | ▲ | 5,423 | 5,668 | 5,263 | 5,657 | 30,571,900 | |
| 2025-03-06 | GOLDMAN SACHS INTERNATIONAL | 1,477,093 | 0.49% | ▼ | -174,049 | 6,303 | 6,317 | 6,007 | 6,130 | 24,741,800 |
| 2025-03-04 | GOLDMAN SACHS INTERNATIONAL | 1,651,142 | 0.55% | ▲ | 5,902 | 5,957 | 5,656 | 5,808 | 29,099,400 | |
| 2024-12-10 | モルガン・スタンレーMUFG証券株式会社 | 1,432,476 | 0.48% | ▼ | -64,179 | 6,004 | 6,043 | 5,790 | 5,851 | 19,742,300 |
| 2024-12-09 | モルガン・スタンレーMUFG証券株式会社 | 1,496,655 | 0.50% | ▲ | 228,906 | 6,192 | 6,303 | 6,011 | 6,188 | 22,659,800 |
| 2024-12-06 | モルガン・スタンレーMUFG証券株式会社 | 1,267,749 | 0.42% | ▼ | -231,440 | 6,438 | 6,450 | 6,070 | 6,122 | 24,532,900 |
| 2024-12-05 | モルガン・スタンレーMUFG証券株式会社 | 1,499,189 | 0.50% | ▲ | 188,272 | 6,408 | 6,569 | 6,287 | 6,375 | 26,686,100 |
| 2024-12-03 | モルガン・スタンレーMUFG証券株式会社 | 1,310,917 | 0.44% | ▼ | -310,935 | 5,622 | 6,030 | 5,585 | 6,012 | 26,320,600 |
| 2024-12-02 | Barclays Capital Securities Ltd | 1,434,079 | 0.48% | ▼ | -308,000 | 5,350 | 5,662 | 5,290 | 5,662 | 23,419,300 |
| 2024-12-02 | モルガン・スタンレーMUFG証券株式会社 | 1,621,852 | 0.54% | ▼ | -194,432 | 5,350 | 5,662 | 5,290 | 5,662 | 23,419,300 |
| 2024-11-29 | モルガン・スタンレーMUFG証券株式会社 | 1,816,284 | 0.61% | ▲ | 196,326 | 5,246 | 5,322 | 5,172 | 5,322 | 13,966,300 |
| 2024-11-29 | Barclays Capital Securities Ltd | 1,742,079 | 0.58% | ▼ | -146,100 | 5,246 | 5,322 | 5,172 | 5,322 | 13,966,300 |
| 2024-11-27 | モルガン・スタンレーMUFG証券株式会社 | 1,619,958 | 0.54% | ▲ | 5,175 | 5,348 | 5,075 | 5,330 | 22,068,400 | |
| 2024-11-26 | Barclays Capital Securities Ltd | 1,888,179 | 0.63% | ▲ | 247,300 | 5,598 | 5,624 | 5,210 | 5,259 | 18,895,100 |
| 2024-11-25 | Barclays Capital Securities Ltd | 1,640,879 | 0.55% | ▲ | 5,790 | 5,840 | 5,595 | 5,640 | 31,706,800 | |
| 2024-11-19 | Barclays Capital Securities Ltd | 993,425 | 0.33% | ▼ | -496,500 | 5,299 | 5,746 | 5,294 | 5,650 | 22,447,400 |
| 2024-11-12 | Barclays Capital Securities Ltd | 1,489,925 | 0.50% | ▲ | 5,845 | 6,043 | 5,665 | 5,795 | 17,747,600 | |
| 2024-11-07 | MERRILL LYNCH INTERNATIONAL | 1,399,670 | 0.47% | ▼ | -165,100 | 5,871 | 5,912 | 5,621 | 5,808 | 16,321,700 |
| 2024-11-06 | MERRILL LYNCH INTERNATIONAL | 1,564,770 | 0.52% | ▼ | -391,000 | 5,511 | 5,785 | 5,511 | 5,770 | 13,013,700 |
| 2024-11-05 | MERRILL LYNCH INTERNATIONAL | 1,955,770 | 0.66% | ▼ | -246,600 | 5,550 | 5,560 | 5,373 | 5,411 | 9,647,200 |
| 2024-11-01 | MERRILL LYNCH INTERNATIONAL | 2,202,370 | 0.74% | ▲ | 220,152 | 5,532 | 5,542 | 5,358 | 5,430 | 9,579,900 |
| 2024-10-31 | GOLDMAN SACHS INTERNATIONAL | 1,229,205 | 0.41% | ▼ | -263,997 | 5,572 | 5,775 | 5,531 | 5,732 | 10,527,300 |
| 2024-10-31 | MERRILL LYNCH INTERNATIONAL | 1,982,218 | 0.66% | ▲ | 107,800 | 5,572 | 5,775 | 5,531 | 5,732 | 10,527,300 |
| 2024-10-30 | GOLDMAN SACHS INTERNATIONAL | 1,493,202 | 0.50% | ▼ | -473,269 | 5,354 | 5,708 | 5,310 | 5,617 | 17,569,200 |
| 2024-10-30 | MERRILL LYNCH INTERNATIONAL | 1,874,418 | 0.63% | ▲ | 64,568 | 5,354 | 5,708 | 5,310 | 5,617 | 17,569,200 |
| 2024-10-29 | MERRILL LYNCH INTERNATIONAL | 1,809,850 | 0.61% | ▲ | 17,960 | 5,064 | 5,329 | 5,040 | 5,279 | 9,829,200 |
| 2024-10-28 | GOLDMAN SACHS INTERNATIONAL | 1,966,471 | 0.66% | ▲ | 309,500 | 5,110 | 5,235 | 5,001 | 5,094 | 10,767,900 |
| 2024-10-28 | MERRILL LYNCH INTERNATIONAL | 1,791,890 | 0.60% | ▼ | -66,400 | 5,110 | 5,235 | 5,001 | 5,094 | 10,767,900 |
| 2024-10-25 | GOLDMAN SACHS INTERNATIONAL | 1,656,971 | 0.56% | ▼ | -144,400 | 5,033 | 5,124 | 5,002 | 5,099 | 7,720,200 |
| 2024-10-25 | MERRILL LYNCH INTERNATIONAL | 1,858,290 | 0.62% | ▼ | -220,200 | 5,033 | 5,124 | 5,002 | 5,099 | 7,720,200 |
| 2024-10-24 | GOLDMAN SACHS INTERNATIONAL | 1,801,371 | 0.60% | ▲ | 84,437 | 4,930 | 5,138 | 4,872 | 5,133 | 10,392,400 |
| 2024-10-24 | MERRILL LYNCH INTERNATIONAL | 2,078,490 | 0.70% | ▼ | -217,536 | 4,930 | 5,138 | 4,872 | 5,133 | 10,392,400 |
| 2024-10-23 | GOLDMAN SACHS INTERNATIONAL | 1,716,934 | 0.58% | ▼ | -91,800 | 5,014 | 5,061 | 4,901 | 5,025 | 7,710,300 |
| 2024-10-23 | MERRILL LYNCH INTERNATIONAL | 2,296,026 | 0.77% | ▼ | -290,888 | 5,014 | 5,061 | 4,901 | 5,025 | 7,710,300 |
| 2024-10-22 | GOLDMAN SACHS INTERNATIONAL | 1,808,734 | 0.61% | ▲ | 271,700 | 5,200 | 5,279 | 4,990 | 5,058 | 10,781,900 |
| 2024-10-22 | MERRILL LYNCH INTERNATIONAL | 2,586,914 | 0.87% | ▲ | 177,800 | 5,200 | 5,279 | 4,990 | 5,058 | 10,781,900 |
| 2024-10-21 | GOLDMAN SACHS INTERNATIONAL | 1,537,034 | 0.51% | ▲ | 103,200 | 5,365 | 5,370 | 5,116 | 5,131 | 7,392,300 |
| 2024-10-21 | MERRILL LYNCH INTERNATIONAL | 2,409,114 | 0.81% | ▲ | 63,236 | 5,365 | 5,370 | 5,116 | 5,131 | 7,392,300 |
| 2024-10-18 | GOLDMAN SACHS INTERNATIONAL | 1,433,834 | 0.48% | ▼ | -261,799 | 5,222 | 5,365 | 5,138 | 5,308 | 10,183,100 |
| 2024-10-18 | MERRILL LYNCH INTERNATIONAL | 2,345,878 | 0.79% | ▼ | -29,418 | 5,222 | 5,365 | 5,138 | 5,308 | 10,183,100 |
| 2024-10-17 | MERRILL LYNCH INTERNATIONAL | 2,375,296 | 0.80% | ▲ | 451,000 | 5,313 | 5,325 | 5,066 | 5,173 | 15,673,900 |
| 2024-10-16 | MERRILL LYNCH INTERNATIONAL | 1,924,296 | 0.65% | ▲ | 278,580 | 5,215 | 5,440 | 5,151 | 5,440 | 11,527,200 |
| 2024-10-15 | GOLDMAN SACHS INTERNATIONAL | 1,695,633 | 0.57% | ▼ | -133,300 | 5,521 | 5,558 | 5,300 | 5,300 | 11,447,400 |
| 2024-10-15 | MERRILL LYNCH INTERNATIONAL | 1,645,716 | 0.55% | ▲ | 5,521 | 5,558 | 5,300 | 5,300 | 11,447,400 | |
| 2024-10-11 | GOLDMAN SACHS INTERNATIONAL | 1,828,933 | 0.61% | ▲ | 334,900 | 5,230 | 5,481 | 5,203 | 5,456 | 13,899,500 |
| 2024-10-10 | GOLDMAN SACHS INTERNATIONAL | 1,494,033 | 0.50% | ▲ | 5,281 | 5,293 | 5,041 | 5,170 | 8,839,200 | |
| 2024-07-22 | J.P. MORGAN SECURITIES PLC | 44,522 | 0.01% | ▼ | -1,672,817 | 3,193 | 3,219 | 3,090 | 3,098 | 2,564,400 |
| 2024-07-16 | J.P. MORGAN SECURITIES PLC | 1,717,339 | 0.58% | ▲ | 3,328 | 3,397 | 3,312 | 3,325 | 1,895,500 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250416 | 15:00 | フジクラ | 和解による損害賠償請求訴訟の解決に関するお知らせ |
| 20250307 | 15:00 | フジクラ | 米国子会社における不適切事案における判決のお知らせ |
| 20250226 | 15:00 | フジクラ | 第177期定時株主総会における取締役候補者決定に関するお知らせ |
| 20250210 | 15:00 | フジクラ | 2025年３月期通期連結業績予想及び期末配当予想の修正に関するお知らせ |
| 20250210 | 15:00 | フジクラ | 2025年３月期 第３四半期決算短信〔日本基準〕（連結） |
| 20250210 | 15:00 | フジクラ | グリーンボンド発行に関するお知らせ |
| 20250210 | 15:00 | フジクラ | 当社グループにおける組織再編（当社と連結子会社との間の吸収合併（簡易合併・略式合併）および当社の 連結子会社間の吸収分割（簡易分割））に関するお知らせ |
| 20241107 | 15:30 | フジクラ | 2025年３月期通期連結業績予想の修正及び剰余金の配当（中間配当）並びに期末配当予想の修正に関するお知らせ |
| 20241107 | 15:30 | フジクラ | 2025年３月期 第２四半期（中間期）決算短信〔日本基準〕（連結） |
| 20241107 | 15:30 | フジクラ | 特別損失の計上に関するお知らせ |
| 20240925 | 15:00 | フジクラ | 当社グループにおける組織再編（当社と連結子会社との間の吸収合併（簡易合併・略式合併）および当社の連結子会社間の吸収分割（簡易分割））に関するお知らせ |
| 20240808 | 15:00 | フジクラ | 2025年３月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240808 | 15:00 | フジクラ | 2025年３月期第２四半期連結累計期間及び通期連結業績予想の修正並びに配当予想の修正に関するお知らせ |
| 20240221 | 15:00 | フジクラ | 当社グループにおける組織再編（エネルギー事業に係る簡易吸収分割）に関するお知らせ |
| 20240208 | 15:00 | フジクラ | 2024年３月期 第３四半期決算短信〔日本基準〕（連結） |
| 20240208 | 15:00 | フジクラ | 2024年３月期通期連結業績予想の修正及び期末配当予想の修正に関するお知らせ |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100V72F | 350 | 2025-02-07 10:16 | （株）フジクラ | みずほ証券株式会社 | 変更報告書（特例対象株券等） |
| S100UW8Y | 350 | 2024-12-05 15:56 | 株式会社フジクラ | ブラックロック・ジャパン株式会社 | 大量保有報告書（特例対象株券等） |
| S100UW9J | 350 | 2024-12-04 12:17 | 株式会社フジクラ | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| S100UTP8 | 350 | 2024-11-22 14:08 | 株式会社フジクラ | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| S100UTGF | 350 | 2024-11-20 15:18 | 株式会社フジクラ | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| S100U9A4 | 350 | 2024-08-21 11:37 | 株式会社フジクラ | 野村アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| S100U5WM | 350 | 2024-08-07 10:23 | （株）フジクラ | みずほ証券株式会社 | 大量保有報告書（特例対象株券等） |
| S100TCZ9 | 350 | 2024-05-08 09:06 | 株式会社フジクラ | 野村アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| S100T35P | 350 | 2024-03-21 16:12 | 株式会社フジクラ | 野村證券株式会社 | 変更報告書（特例対象株券等） |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 5803 | 1 | トップページ｜株式会社フジクラ | 2025-04-19 02:27:27 |
| 5803 | 2 | 格付・社債情報｜株主・投資家情報｜株式会社フジクラ | 2025-04-01 05:28:49 |
| 5803 | 2 | アナリストガバレッジ｜株主・投資家情報｜株式会社フジクラ | 2025-04-01 05:28:48 |
| 5803 | 2 | アニュアルレポート｜株主・投資家情報｜株式会社フジクラ | 2025-04-01 05:28:47 |
| 5803 | 2 | IR用語集｜株主・投資家情報｜株式会社フジクラ | 2025-04-01 05:28:46 |
| 5803 | 2 | 業績ハイライト｜株主・投資家情報｜株式会社フジクラ | 2025-04-01 05:28:44 |
| 5803 | 2 | 電子公告｜株主・投資家情報｜株式会社フジクラ | 2025-04-01 05:28:43 |
| 5803 | 2 | 定款・株式取扱規程｜株主・投資家情報｜株式会社フジクラ | 2025-04-01 05:28:42 |
| 5803 | 2 | 株式の手続き｜株主・投資家情報｜株式会社フジクラ | 2025-04-01 05:28:41 |
| 5803 | 2 | 株主還元｜株主・投資家情報｜株式会社フジクラ | 2025-04-01 05:28:40 |