| 2025-05-20 | GOLDMAN SACHS INTERNATIONAL | 1,303,465 | 0.44% | ▼ | -656,873 | 5,824 | 6,156 | 5,782 | 6,122 | 27,500,400 |
| 2025-05-19 | GOLDMAN SACHS INTERNATIONAL | 1,960,338 | 0.66% | ▼ | -220,696 | 5,725 | 5,949 | 5,717 | 5,794 | 22,598,700 |
| 2025-05-13 | Barclays Bank PLC | 1,433,637 | 0.48% | ▼ | -81,900 | 6,200 | 6,232 | 5,723 | 5,743 | 44,344,200 |
| 2025-05-13 | GOLDMAN SACHS INTERNATIONAL | 2,181,034 | 0.73% | ▲ | | 6,200 | 6,232 | 5,723 | 5,743 | 44,344,200 |
| 2025-05-13 | JPM Securities Japan Co Ltd. | 118,894 | 0.04% | ▼ | -1,836,228 | 6,200 | 6,232 | 5,723 | 5,743 | 44,344,200 |
| 2025-05-12 | JPM Securities Japan Co Ltd. | 1,955,122 | 0.66% | ▼ | -317,727 | 6,015 | 6,163 | 6,005 | 6,056 | 20,485,600 |
| 2025-05-08 | Barclays Bank PLC | 1,515,537 | 0.51% | ▲ | | 5,775 | 5,900 | 5,723 | 5,899 | 27,577,600 |
| 2025-05-07 | JPM Securities Japan Co Ltd. | 2,272,849 | 0.76% | ▼ | -166,427 | 5,590 | 5,684 | 5,529 | 5,676 | 21,756,700 |
| 2025-05-02 | JPM Securities Japan Co Ltd. | 2,439,276 | 0.82% | ▲ | 271,678 | 5,561 | 5,599 | 5,405 | 5,529 | 27,696,500 |
| 2025-05-01 | JPM Securities Japan Co Ltd. | 2,167,598 | 0.73% | ▼ | | 5,329 | 5,592 | 5,270 | 5,556 | 36,468,900 |
| 2025-04-28 | JPM Securities Japan Co Ltd. | 2,379,482 | 0.80% | ▲ | 475,315 | 5,325 | 5,327 | 5,145 | 5,209 | 23,763,400 |
| 2025-04-22 | JPM Securities Japan Co Ltd. | 1,904,167 | 0.64% | ▲ | 225,413 | 4,484 | 4,525 | 4,403 | 4,432 | 19,032,700 |
| 2025-04-21 | JPM Securities Japan Co Ltd. | 1,678,754 | 0.56% | ▲ | | 4,660 | 4,707 | 4,541 | 4,554 | 18,058,300 |
| 2025-04-16 | GOLDMAN SACHS INTERNATIONAL | 1,096,681 | 0.37% | ▼ | -502,610 | 4,682 | 4,750 | 4,499 | 4,565 | 25,771,600 |
| 2025-04-15 | GOLDMAN SACHS INTERNATIONAL | 1,599,291 | 0.54% | ▼ | -197,582 | 4,685 | 4,804 | 4,619 | 4,709 | 25,712,600 |
| 2025-04-14 | GOLDMAN SACHS INTERNATIONAL | 1,796,873 | 0.60% | ▼ | -1,452,960 | 4,784 | 4,867 | 4,651 | 4,653 | 25,815,300 |
| 2025-04-11 | GOLDMAN SACHS INTERNATIONAL | 3,249,833 | 1.09% | ▼ | -27,268 | 4,500 | 4,688 | 4,357 | 4,661 | 31,007,600 |
| 2025-04-04 | GOLDMAN SACHS INTERNATIONAL | 3,277,101 | 1.10% | ▲ | 784,666 | 4,630 | 4,644 | 4,192 | 4,292 | 30,760,900 |
| 2025-04-03 | GOLDMAN SACHS INTERNATIONAL | 2,492,435 | 0.84% | ▲ | 800,610 | 4,953 | 5,100 | 4,828 | 4,892 | 25,165,500 |
| 2025-04-01 | GOLDMAN SACHS INTERNATIONAL | 1,691,825 | 0.57% | ▼ | -253,344 | 5,450 | 5,479 | 5,218 | 5,231 | 21,052,400 |
| 2025-03-31 | GOLDMAN SACHS INTERNATIONAL | 1,945,169 | 0.65% | ▲ | | 5,400 | 5,474 | 5,226 | 5,398 | 25,899,400 |
| 2025-03-14 | GOLDMAN SACHS INTERNATIONAL | 857,881 | 0.28% | ▼ | -757,845 | 5,749 | 6,217 | 5,739 | 6,212 | 34,829,400 |
| 2025-03-11 | GOLDMAN SACHS INTERNATIONAL | 1,615,726 | 0.54% | ▲ | | 5,423 | 5,668 | 5,263 | 5,657 | 30,571,900 |
| 2025-03-06 | GOLDMAN SACHS INTERNATIONAL | 1,477,093 | 0.49% | ▼ | -174,049 | 6,303 | 6,317 | 6,007 | 6,130 | 24,741,800 |
| 2025-03-04 | GOLDMAN SACHS INTERNATIONAL | 1,651,142 | 0.55% | ▲ | | 5,902 | 5,957 | 5,656 | 5,808 | 29,099,400 |
| 2024-12-10 | モルガン・スタンレーMUFG証券株式会社 | 1,432,476 | 0.48% | ▼ | -64,179 | 6,004 | 6,043 | 5,790 | 5,851 | 19,742,300 |
| 2024-12-09 | モルガン・スタンレーMUFG証券株式会社 | 1,496,655 | 0.50% | ▲ | 228,906 | 6,192 | 6,303 | 6,011 | 6,188 | 22,659,800 |
| 2024-12-06 | モルガン・スタンレーMUFG証券株式会社 | 1,267,749 | 0.42% | ▼ | -231,440 | 6,438 | 6,450 | 6,070 | 6,122 | 24,532,900 |
| 2024-12-05 | モルガン・スタンレーMUFG証券株式会社 | 1,499,189 | 0.50% | ▲ | 188,272 | 6,408 | 6,569 | 6,287 | 6,375 | 26,686,100 |
| 2024-12-03 | モルガン・スタンレーMUFG証券株式会社 | 1,310,917 | 0.44% | ▼ | -310,935 | 5,622 | 6,030 | 5,585 | 6,012 | 26,320,600 |
| 2024-12-02 | Barclays Capital Securities Ltd | 1,434,079 | 0.48% | ▼ | -308,000 | 5,350 | 5,662 | 5,290 | 5,662 | 23,419,300 |
| 2024-12-02 | モルガン・スタンレーMUFG証券株式会社 | 1,621,852 | 0.54% | ▼ | -194,432 | 5,350 | 5,662 | 5,290 | 5,662 | 23,419,300 |
| 2024-11-29 | モルガン・スタンレーMUFG証券株式会社 | 1,816,284 | 0.61% | ▲ | 196,326 | 5,246 | 5,322 | 5,172 | 5,322 | 13,966,300 |
| 2024-11-29 | Barclays Capital Securities Ltd | 1,742,079 | 0.58% | ▼ | -146,100 | 5,246 | 5,322 | 5,172 | 5,322 | 13,966,300 |
| 2024-11-27 | モルガン・スタンレーMUFG証券株式会社 | 1,619,958 | 0.54% | ▲ | | 5,175 | 5,348 | 5,075 | 5,330 | 22,068,400 |
| 2024-11-26 | Barclays Capital Securities Ltd | 1,888,179 | 0.63% | ▲ | 247,300 | 5,598 | 5,624 | 5,210 | 5,259 | 18,895,100 |
| 2024-11-25 | Barclays Capital Securities Ltd | 1,640,879 | 0.55% | ▲ | | 5,790 | 5,840 | 5,595 | 5,640 | 31,706,800 |
| 2024-11-19 | Barclays Capital Securities Ltd | 993,425 | 0.33% | ▼ | -496,500 | 5,299 | 5,746 | 5,294 | 5,650 | 22,447,400 |
| 2024-11-12 | Barclays Capital Securities Ltd | 1,489,925 | 0.50% | ▲ | | 5,845 | 6,043 | 5,665 | 5,795 | 17,747,600 |
| 2024-11-07 | MERRILL LYNCH INTERNATIONAL | 1,399,670 | 0.47% | ▼ | -165,100 | 5,871 | 5,912 | 5,621 | 5,808 | 16,321,700 |
| 2024-11-06 | MERRILL LYNCH INTERNATIONAL | 1,564,770 | 0.52% | ▼ | -391,000 | 5,511 | 5,785 | 5,511 | 5,770 | 13,013,700 |
| 2024-11-05 | MERRILL LYNCH INTERNATIONAL | 1,955,770 | 0.66% | ▼ | -246,600 | 5,550 | 5,560 | 5,373 | 5,411 | 9,647,200 |
| 2024-11-01 | MERRILL LYNCH INTERNATIONAL | 2,202,370 | 0.74% | ▲ | 220,152 | 5,532 | 5,542 | 5,358 | 5,430 | 9,579,900 |
| 2024-10-31 | GOLDMAN SACHS INTERNATIONAL | 1,229,205 | 0.41% | ▼ | -263,997 | 5,572 | 5,775 | 5,531 | 5,732 | 10,527,300 |
| 2024-10-31 | MERRILL LYNCH INTERNATIONAL | 1,982,218 | 0.66% | ▲ | 107,800 | 5,572 | 5,775 | 5,531 | 5,732 | 10,527,300 |
| 2024-10-30 | GOLDMAN SACHS INTERNATIONAL | 1,493,202 | 0.50% | ▼ | -473,269 | 5,354 | 5,708 | 5,310 | 5,617 | 17,569,200 |
| 2024-10-30 | MERRILL LYNCH INTERNATIONAL | 1,874,418 | 0.63% | ▲ | 64,568 | 5,354 | 5,708 | 5,310 | 5,617 | 17,569,200 |
| 2024-10-29 | MERRILL LYNCH INTERNATIONAL | 1,809,850 | 0.61% | ▲ | 17,960 | 5,064 | 5,329 | 5,040 | 5,279 | 9,829,200 |
| 2024-10-28 | GOLDMAN SACHS INTERNATIONAL | 1,966,471 | 0.66% | ▲ | 309,500 | 5,110 | 5,235 | 5,001 | 5,094 | 10,767,900 |
| 2024-10-28 | MERRILL LYNCH INTERNATIONAL | 1,791,890 | 0.60% | ▼ | -66,400 | 5,110 | 5,235 | 5,001 | 5,094 | 10,767,900 |
| 2024-10-25 | GOLDMAN SACHS INTERNATIONAL | 1,656,971 | 0.56% | ▼ | -144,400 | 5,033 | 5,124 | 5,002 | 5,099 | 7,720,200 |
| 2024-10-25 | MERRILL LYNCH INTERNATIONAL | 1,858,290 | 0.62% | ▼ | -220,200 | 5,033 | 5,124 | 5,002 | 5,099 | 7,720,200 |
| 2024-10-24 | GOLDMAN SACHS INTERNATIONAL | 1,801,371 | 0.60% | ▲ | 84,437 | 4,930 | 5,138 | 4,872 | 5,133 | 10,392,400 |
| 2024-10-24 | MERRILL LYNCH INTERNATIONAL | 2,078,490 | 0.70% | ▼ | -217,536 | 4,930 | 5,138 | 4,872 | 5,133 | 10,392,400 |
| 2024-10-23 | GOLDMAN SACHS INTERNATIONAL | 1,716,934 | 0.58% | ▼ | -91,800 | 5,014 | 5,061 | 4,901 | 5,025 | 7,710,300 |
| 2024-10-23 | MERRILL LYNCH INTERNATIONAL | 2,296,026 | 0.77% | ▼ | -290,888 | 5,014 | 5,061 | 4,901 | 5,025 | 7,710,300 |
| 2024-10-22 | GOLDMAN SACHS INTERNATIONAL | 1,808,734 | 0.61% | ▲ | 271,700 | 5,200 | 5,279 | 4,990 | 5,058 | 10,781,900 |
| 2024-10-22 | MERRILL LYNCH INTERNATIONAL | 2,586,914 | 0.87% | ▲ | 177,800 | 5,200 | 5,279 | 4,990 | 5,058 | 10,781,900 |
| 2024-10-21 | GOLDMAN SACHS INTERNATIONAL | 1,537,034 | 0.51% | ▲ | 103,200 | 5,365 | 5,370 | 5,116 | 5,131 | 7,392,300 |
| 2024-10-21 | MERRILL LYNCH INTERNATIONAL | 2,409,114 | 0.81% | ▲ | 63,236 | 5,365 | 5,370 | 5,116 | 5,131 | 7,392,300 |
| 2024-10-18 | GOLDMAN SACHS INTERNATIONAL | 1,433,834 | 0.48% | ▼ | -261,799 | 5,222 | 5,365 | 5,138 | 5,308 | 10,183,100 |
| 2024-10-18 | MERRILL LYNCH INTERNATIONAL | 2,345,878 | 0.79% | ▼ | -29,418 | 5,222 | 5,365 | 5,138 | 5,308 | 10,183,100 |
| 2024-10-17 | MERRILL LYNCH INTERNATIONAL | 2,375,296 | 0.80% | ▲ | 451,000 | 5,313 | 5,325 | 5,066 | 5,173 | 15,673,900 |
| 2024-10-16 | MERRILL LYNCH INTERNATIONAL | 1,924,296 | 0.65% | ▲ | 278,580 | 5,215 | 5,440 | 5,151 | 5,440 | 11,527,200 |
| 2024-10-15 | GOLDMAN SACHS INTERNATIONAL | 1,695,633 | 0.57% | ▼ | -133,300 | 5,521 | 5,558 | 5,300 | 5,300 | 11,447,400 |
| 2024-10-15 | MERRILL LYNCH INTERNATIONAL | 1,645,716 | 0.55% | ▲ | | 5,521 | 5,558 | 5,300 | 5,300 | 11,447,400 |
| 2024-10-11 | GOLDMAN SACHS INTERNATIONAL | 1,828,933 | 0.61% | ▲ | 334,900 | 5,230 | 5,481 | 5,203 | 5,456 | 13,899,500 |
| 2024-10-10 | GOLDMAN SACHS INTERNATIONAL | 1,494,033 | 0.50% | ▲ | | 5,281 | 5,293 | 5,041 | 5,170 | 8,839,200 |
| 2024-07-22 | J.P. MORGAN SECURITIES PLC | 44,522 | 0.01% | ▼ | -1,672,817 | 3,193 | 3,219 | 3,090 | 3,098 | 2,564,400 |
| 2024-07-16 | J.P. MORGAN SECURITIES PLC | 1,717,339 | 0.58% | ▲ | | 3,328 | 3,397 | 3,312 | 3,325 | 1,895,500 |