2025-06-04 | MERRILL LYNCH INTERNATIONAL | 1,157,669 | 0.53% | ▼ | -38,300 | 4,380 | 4,408 | 4,337 | 4,342 | 528,800 |
2025-06-03 | MERRILL LYNCH INTERNATIONAL | 1,195,969 | 0.55% | ▼ | -26,000 | 4,363 | 4,376 | 4,349 | 4,349 | 415,200 |
2025-06-02 | MERRILL LYNCH INTERNATIONAL | 1,221,969 | 0.56% | ▼ | -26,400 | 4,354 | 4,377 | 4,330 | 4,366 | 512,900 |
2025-05-30 | MERRILL LYNCH INTERNATIONAL | 1,248,369 | 0.58% | ▼ | -37,600 | 4,340 | 4,403 | 4,327 | 4,403 | 1,080,300 |
2025-05-29 | MERRILL LYNCH INTERNATIONAL | 1,285,969 | 0.59% | ▼ | -14,854 | 4,343 | 4,401 | 4,339 | 4,391 | 610,600 |
2025-05-27 | MERRILL LYNCH INTERNATIONAL | 1,300,823 | 0.60% | ▼ | -30,907 | 4,320 | 4,323 | 4,261 | 4,314 | 532,500 |
2025-05-26 | Barclays Capital Securities Ltd | 1,294,306 | 0.60% | ▲ | 204,100 | 4,298 | 4,323 | 4,290 | 4,301 | 507,900 |
2025-05-26 | MERRILL LYNCH INTERNATIONAL | 1,331,730 | 0.61% | ▼ | -23,600 | 4,298 | 4,323 | 4,290 | 4,301 | 507,900 |
2025-05-23 | MERRILL LYNCH INTERNATIONAL | 1,355,330 | 0.63% | ▼ | -63,500 | 4,284 | 4,299 | 4,260 | 4,292 | 846,200 |
2025-05-22 | GOLDMAN SACHS INTERNATIONAL | 791,019 | 0.36% | ▼ | -417,195 | 4,309 | 4,330 | 4,263 | 4,304 | 825,700 |
2025-05-22 | MERRILL LYNCH INTERNATIONAL | 1,418,830 | 0.65% | ▼ | -6,800 | 4,309 | 4,330 | 4,263 | 4,304 | 825,700 |
2025-05-21 | GOLDMAN SACHS INTERNATIONAL | 1,208,214 | 0.56% | ▼ | -287,597 | 4,336 | 4,379 | 4,313 | 4,379 | 728,300 |
2025-05-21 | MERRILL LYNCH INTERNATIONAL | 1,425,630 | 0.66% | ▲ | 30,741 | 4,336 | 4,379 | 4,313 | 4,379 | 728,300 |
2025-05-21 | 三菱UFJモルガン・スタンレー証券株式会社 | 981,592 | 0.45% | ▼ | -172,800 | 4,336 | 4,379 | 4,313 | 4,379 | 728,300 |
2025-05-15 | GOLDMAN SACHS INTERNATIONAL | 1,495,811 | 0.69% | ▼ | -210,242 | 4,395 | 4,425 | 4,328 | 4,338 | 524,300 |
2025-05-15 | MERRILL LYNCH INTERNATIONAL | 1,394,889 | 0.64% | ▼ | -11,100 | 4,395 | 4,425 | 4,328 | 4,338 | 524,300 |
2025-05-14 | MERRILL LYNCH INTERNATIONAL | 1,405,989 | 0.65% | ▲ | 13,000 | 4,474 | 4,474 | 4,403 | 4,451 | 631,500 |
2025-05-12 | 三菱UFJモルガン・スタンレー証券株式会社 | 1,154,392 | 0.53% | ▲ | | 4,378 | 4,438 | 4,350 | 4,431 | 705,500 |
2025-05-08 | MERRILL LYNCH INTERNATIONAL | 1,392,989 | 0.64% | ▲ | 29,100 | 4,272 | 4,295 | 4,247 | 4,284 | 661,800 |
2025-05-07 | MERRILL LYNCH INTERNATIONAL | 1,363,889 | 0.63% | ▲ | 48,498 | 4,272 | 4,314 | 4,239 | 4,299 | 859,000 |
2025-05-02 | Barclays Capital Securities Ltd | 1,090,206 | 0.50% | ▲ | | 4,282 | 4,346 | 4,267 | 4,307 | 770,400 |
2025-05-01 | GOLDMAN SACHS INTERNATIONAL | 1,706,053 | 0.79% | ▼ | -123,312 | 4,208 | 4,274 | 4,165 | 4,273 | 1,390,300 |
2025-05-01 | MERRILL LYNCH INTERNATIONAL | 1,315,391 | 0.61% | ▲ | 40,800 | 4,208 | 4,274 | 4,165 | 4,273 | 1,390,300 |
2025-04-30 | MERRILL LYNCH INTERNATIONAL | 1,274,591 | 0.59% | ▲ | 61,500 | 4,244 | 4,270 | 4,216 | 4,244 | 1,081,500 |
2025-04-28 | MERRILL LYNCH INTERNATIONAL | 1,213,091 | 0.56% | ▼ | -32,800 | 4,115 | 4,313 | 4,094 | 4,252 | 2,444,000 |
2025-04-25 | GOLDMAN SACHS INTERNATIONAL | 1,829,365 | 0.85% | ▼ | -173,988 | 4,109 | 4,110 | 4,051 | 4,076 | 1,255,800 |
2025-04-25 | MERRILL LYNCH INTERNATIONAL | 1,245,891 | 0.57% | ▼ | -24,300 | 4,109 | 4,110 | 4,051 | 4,076 | 1,255,800 |
2025-04-24 | MERRILL LYNCH INTERNATIONAL | 1,270,191 | 0.59% | ▲ | 12,968 | 4,127 | 4,137 | 4,054 | 4,063 | 802,300 |
2025-04-23 | GOLDMAN SACHS INTERNATIONAL | 2,003,353 | 0.93% | ▲ | 250,725 | 4,170 | 4,170 | 4,052 | 4,099 | 1,032,100 |
2025-04-22 | MERRILL LYNCH INTERNATIONAL | 1,257,223 | 0.58% | ▲ | 42,926 | 4,000 | 4,087 | 3,985 | 4,087 | 1,562,400 |
2025-04-21 | GOLDMAN SACHS INTERNATIONAL | 1,752,628 | 0.81% | ▲ | 64,200 | 4,039 | 4,043 | 3,983 | 4,000 | 1,575,800 |
2025-04-21 | MERRILL LYNCH INTERNATIONAL | 1,214,297 | 0.56% | ▲ | | 4,039 | 4,043 | 3,983 | 4,000 | 1,575,800 |
2025-04-16 | GOLDMAN SACHS INTERNATIONAL | 1,688,428 | 0.78% | ▲ | 263,842 | 3,922 | 3,966 | 3,912 | 3,919 | 1,777,000 |
2025-04-11 | モルガン・スタンレーMUFG証券株式会社 | 647,536 | 0.30% | ▼ | -588,100 | 3,661 | 3,786 | 3,630 | 3,767 | 2,110,300 |
2025-04-09 | モルガン・スタンレーMUFG証券株式会社 | 1,235,636 | 0.57% | ▲ | 198,300 | 3,457 | 3,509 | 3,407 | 3,453 | 2,377,300 |
2025-04-09 | GOLDMAN SACHS INTERNATIONAL | 1,424,586 | 0.66% | ▼ | -91,090 | 3,457 | 3,509 | 3,407 | 3,453 | 2,377,300 |
2025-04-08 | GOLDMAN SACHS INTERNATIONAL | 1,515,676 | 0.70% | ▲ | 328,045 | 3,533 | 3,641 | 3,506 | 3,595 | 2,269,300 |
2025-04-07 | モルガン・スタンレーMUFG証券株式会社 | 1,037,336 | 0.48% | ▼ | -478,700 | 3,272 | 3,375 | 3,232 | 3,294 | 2,353,900 |
2025-04-07 | GOLDMAN SACHS INTERNATIONAL | 1,187,631 | 0.55% | ▼ | -280,355 | 3,272 | 3,375 | 3,232 | 3,294 | 2,353,900 |
2025-04-04 | GOLDMAN SACHS INTERNATIONAL | 1,467,986 | 0.68% | ▼ | -198,725 | 3,721 | 3,760 | 3,510 | 3,583 | 1,882,200 |
2025-04-04 | モルガン・スタンレーMUFG証券株式会社 | 1,516,036 | 0.70% | ▲ | 66,400 | 3,721 | 3,760 | 3,510 | 3,583 | 1,882,200 |
2025-04-03 | BNP Paribas Financial Markets SNC | 1,008,328 | 0.46% | ▼ | -176,700 | 3,805 | 3,836 | 3,750 | 3,791 | 2,053,000 |
2025-04-03 | モルガン・スタンレーMUFG証券株式会社 | 1,449,636 | 0.67% | ▲ | 305,600 | 3,805 | 3,836 | 3,750 | 3,791 | 2,053,000 |
2025-04-02 | BNP Paribas Financial Markets SNC | 1,185,028 | 0.55% | ▼ | -191,000 | 3,972 | 3,983 | 3,919 | 3,956 | 845,300 |
2025-03-31 | モルガン・スタンレーMUFG証券株式会社 | 1,144,036 | 0.53% | ▲ | 88,977 | 3,911 | 3,955 | 3,882 | 3,947 | 1,598,200 |
2025-03-27 | BNP Paribas Financial Markets SNC | 1,374,828 | 0.63% | ▲ | 227,800 | 4,210 | 4,221 | 4,176 | 4,187 | 879,100 |
2025-03-27 | BNP Paribas Financial Markets SNC | 1,376,028 | 0.63% | ▲ | 229,000 | 4,210 | 4,221 | 4,176 | 4,187 | 879,100 |
2025-03-27 | モルガン・スタンレーMUFG証券株式会社 | 1,055,059 | 0.49% | ▼ | -30,600 | 4,210 | 4,221 | 4,176 | 4,187 | 879,100 |
2025-03-26 | モルガン・スタンレーMUFG証券株式会社 | 1,085,659 | 0.50% | ▲ | | 4,198 | 4,229 | 4,184 | 4,217 | 702,100 |
2025-03-19 | GOLDMAN SACHS INTERNATIONAL | 1,666,711 | 0.77% | ▼ | -101,447 | 4,300 | 4,327 | 4,282 | 4,316 | 1,097,900 |
2025-03-17 | BNP Paribas Financial Markets SNC | 1,147,028 | 0.53% | ▼ | -166,000 | 4,061 | 4,262 | 4,060 | 4,250 | 2,326,100 |
2025-03-13 | BNP Paribas Financial Markets SNC | 1,313,028 | 0.61% | ▲ | 208,929 | 3,967 | 3,988 | 3,913 | 3,922 | 1,144,700 |
2025-03-13 | GOLDMAN SACHS INTERNATIONAL | 1,768,158 | 0.82% | ▲ | 116,490 | 3,967 | 3,988 | 3,913 | 3,922 | 1,144,700 |
2025-03-11 | GOLDMAN SACHS INTERNATIONAL | 1,651,668 | 0.76% | ▲ | 168,867 | 3,973 | 4,034 | 3,919 | 3,981 | 1,958,600 |
2025-03-10 | BNP Paribas Financial Markets SNC | 1,104,099 | 0.51% | ▲ | | 3,955 | 3,967 | 3,916 | 3,952 | 945,500 |
2025-03-10 | GOLDMAN SACHS INTERNATIONAL | 1,482,801 | 0.68% | ▼ | -95,842 | 3,955 | 3,967 | 3,916 | 3,952 | 945,500 |
2025-03-07 | GOLDMAN SACHS INTERNATIONAL | 1,578,643 | 0.73% | ▲ | 171,886 | 3,881 | 3,925 | 3,842 | 3,912 | 1,193,200 |
2025-02-28 | GOLDMAN SACHS INTERNATIONAL | 1,406,757 | 0.65% | ▼ | -1,202,198 | 3,881 | 3,914 | 3,827 | 3,883 | 8,822,500 |
2025-02-28 | Integrated Core Strategies (Asia) Pte. Ltd. | 13,800 | 0.00% | ▼ | -1,952,757 | 3,881 | 3,914 | 3,827 | 3,883 | 8,822,500 |
2025-02-27 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,966,557 | 0.91% | ▲ | 307,300 | 3,862 | 3,942 | 3,855 | 3,941 | 1,998,300 |
2025-02-26 | GOLDMAN SACHS INTERNATIONAL | 2,608,955 | 1.21% | ▲ | 110,782 | 3,855 | 3,862 | 3,775 | 3,809 | 1,629,000 |
2025-02-26 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,659,257 | 0.77% | ▲ | 312,500 | 3,855 | 3,862 | 3,775 | 3,809 | 1,629,000 |
2025-02-25 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,346,757 | 0.62% | ▲ | 233,400 | 3,832 | 3,894 | 3,823 | 3,842 | 1,845,500 |
2025-02-21 | GOLDMAN SACHS INTERNATIONAL | 2,498,173 | 1.16% | ▲ | 254,040 | 3,850 | 3,918 | 3,835 | 3,902 | 1,436,200 |
2025-02-21 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,113,357 | 0.51% | ▲ | | 3,850 | 3,918 | 3,835 | 3,902 | 1,436,200 |
2025-02-19 | GOLDMAN SACHS INTERNATIONAL | 2,244,133 | 1.04% | ▲ | 293,682 | 3,877 | 3,941 | 3,877 | 3,928 | 1,525,800 |
2025-02-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 843,357 | 0.39% | ▼ | -950,293 | 3,871 | 3,885 | 3,837 | 3,875 | 1,254,800 |
2025-02-17 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,793,650 | 0.83% | ▲ | 277,945 | 3,782 | 3,868 | 3,758 | 3,868 | 1,201,500 |
2025-02-14 | GOLDMAN SACHS INTERNATIONAL | 1,950,451 | 0.90% | ▲ | 162,518 | 3,832 | 3,853 | 3,765 | 3,787 | 1,301,900 |
2025-02-12 | GOLDMAN SACHS INTERNATIONAL | 1,787,933 | 0.83% | ▲ | 88,507 | 3,737 | 3,838 | 3,692 | 3,828 | 2,990,400 |
2025-02-12 | GOLDMAN SACHS INTERNATIONAL | 1,787,933 | 0.83% | ▲ | 88,507 | 3,737 | 3,838 | 3,692 | 3,828 | 2,990,400 |
2025-02-10 | GOLDMAN SACHS INTERNATIONAL | 1,699,426 | 0.79% | ▼ | -49,484 | 3,685 | 3,695 | 3,663 | 3,668 | 847,400 |
2025-02-10 | GOLDMAN SACHS INTERNATIONAL | 1,699,426 | 0.79% | ▼ | | 3,685 | 3,695 | 3,663 | 3,668 | 847,400 |
2025-02-07 | GOLDMAN SACHS INTERNATIONAL | 1,748,910 | 0.81% | ▲ | 155,605 | 3,680 | 3,710 | 3,662 | 3,693 | 752,000 |
2025-02-07 | GOLDMAN SACHS INTERNATIONAL | 1,748,910 | 0.81% | ▲ | | 3,680 | 3,710 | 3,662 | 3,693 | 752,000 |
2025-02-05 | GOLDMAN SACHS INTERNATIONAL | 1,593,305 | 0.74% | ▲ | | 3,787 | 3,806 | 3,707 | 3,729 | 1,208,000 |
2025-02-05 | GOLDMAN SACHS INTERNATIONAL | 1,593,305 | 0.74% | ▲ | 208,274 | 3,787 | 3,806 | 3,707 | 3,729 | 1,208,000 |
2025-02-03 | GOLDMAN SACHS INTERNATIONAL | 1,385,031 | 0.64% | ▲ | | 3,678 | 3,686 | 3,569 | 3,592 | 2,039,000 |
2025-02-03 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,515,705 | 0.70% | ▲ | 156,100 | 3,678 | 3,686 | 3,569 | 3,592 | 2,039,000 |
2025-02-03 | GOLDMAN SACHS INTERNATIONAL | 1,385,031 | 0.64% | ▲ | 274,934 | 3,678 | 3,686 | 3,569 | 3,592 | 2,039,000 |
2025-02-03 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,515,705 | 0.70% | ▲ | 156,100 | 3,678 | 3,686 | 3,569 | 3,592 | 2,039,000 |
2025-01-31 | GOLDMAN SACHS INTERNATIONAL | 1,110,097 | 0.51% | ▲ | | 3,690 | 3,744 | 3,669 | 3,730 | 1,689,600 |
2025-01-31 | GOLDMAN SACHS INTERNATIONAL | 1,110,097 | 0.51% | ▲ | 61,300 | 3,690 | 3,744 | 3,669 | 3,730 | 1,689,600 |
2025-01-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,359,605 | 0.63% | ▲ | | 3,755 | 3,797 | 3,718 | 3,728 | 1,610,100 |
2025-01-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,359,605 | 0.63% | ▲ | 104,600 | 3,755 | 3,797 | 3,718 | 3,728 | 1,610,100 |
2025-01-28 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,255,005 | 0.58% | ▲ | 188,600 | 3,739 | 4,054 | 3,727 | 3,881 | 4,472,500 |
2025-01-24 | GOLDMAN SACHS INTERNATIONAL | 1,048,797 | 0.48% | ▼ | -94,263 | 3,700 | 3,763 | 3,686 | 3,718 | 1,301,800 |
2025-01-24 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,066,405 | 0.49% | ▼ | -38,129 | 3,700 | 3,763 | 3,686 | 3,718 | 1,301,800 |
2025-01-20 | GOLDMAN SACHS INTERNATIONAL | 1,143,060 | 0.53% | ▲ | | 3,571 | 3,642 | 3,568 | 3,640 | 1,679,600 |
2025-01-17 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,104,534 | 0.51% | ▲ | | 3,438 | 3,558 | 3,438 | 3,544 | 1,246,700 |
2024-12-19 | モルガン・スタンレーMUFG証券株式会社 | 723,801 | 0.33% | ▼ | -444,958 | 3,411 | 3,456 | 3,402 | 3,403 | 815,000 |
2024-12-09 | モルガン・スタンレーMUFG証券株式会社 | 1,168,759 | 0.54% | ▲ | | 3,518 | 3,552 | 3,508 | 3,526 | 1,427,300 |
2024-11-29 | Integrated Core Strategies (Asia) Pte. Ltd. | 896,234 | 0.41% | ▼ | -533,249 | 3,389 | 3,419 | 3,343 | 3,378 | 1,301,300 |
2024-11-25 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,429,483 | 0.66% | ▼ | -274,789 | 3,422 | 3,439 | 3,397 | 3,405 | 1,068,400 |
2024-10-21 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,704,272 | 0.79% | ▼ | -41,900 | 3,476 | 3,484 | 3,441 | 3,452 | 767,100 |
2024-10-09 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,746,172 | 0.81% | ▲ | 48,400 | 3,561 | 3,572 | 3,514 | 3,527 | 882,200 |
2024-10-04 | GOLDMAN SACHS INTERNATIONAL | 1,019,941 | 0.47% | ▼ | -220,500 | 3,542 | 3,574 | 3,522 | 3,569 | 828,400 |
2024-10-02 | GOLDMAN SACHS INTERNATIONAL | 1,240,441 | 0.57% | ▼ | -104,069 | 3,506 | 3,567 | 3,491 | 3,516 | 1,318,500 |
2024-10-02 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,697,772 | 0.78% | ▼ | -49,200 | 3,506 | 3,567 | 3,491 | 3,516 | 1,318,500 |
2024-10-01 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,746,972 | 0.81% | ▲ | | 3,502 | 3,554 | 3,483 | 3,554 | 1,200,500 |
2024-10-01 | GOLDMAN SACHS INTERNATIONAL | 1,344,510 | 0.62% | ▼ | -287,561 | 3,502 | 3,554 | 3,483 | 3,554 | 1,200,500 |
2024-09-27 | GOLDMAN SACHS INTERNATIONAL | 1,632,071 | 0.75% | ▼ | -90,720 | 3,588 | 3,615 | 3,536 | 3,604 | 1,548,100 |
2024-09-26 | GOLDMAN SACHS INTERNATIONAL | 1,722,791 | 0.80% | ▲ | 215,696 | 3,550 | 3,588 | 3,525 | 3,588 | 1,449,000 |
2024-09-25 | Citigroup Global Markets Limited | 1,069,356 | 0.49% | ▼ | -11,600 | 3,485 | 3,583 | 3,482 | 3,556 | 1,275,300 |
2024-09-25 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,523,165 | 0.70% | ▲ | 199,700 | 3,485 | 3,583 | 3,482 | 3,556 | 1,275,300 |
2024-09-24 | Citigroup Global Markets Limited | 1,080,956 | 0.50% | ▲ | 27,934 | 3,531 | 3,531 | 3,468 | 3,489 | 1,537,900 |
2024-09-18 | GOLDMAN SACHS INTERNATIONAL | 1,507,095 | 0.70% | ▲ | 158,415 | 3,388 | 3,425 | 3,374 | 3,411 | 832,100 |
2024-09-17 | Citigroup Global Markets Limited | 1,053,022 | 0.48% | ▼ | -27,608 | 3,384 | 3,408 | 3,312 | 3,338 | 1,025,200 |
2024-09-17 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,323,465 | 0.61% | ▲ | 70,700 | 3,384 | 3,408 | 3,312 | 3,338 | 1,025,200 |
2024-09-13 | MERRILL LYNCH INTERNATIONAL | 616,326 | 0.28% | ▼ | -735,500 | 3,425 | 3,425 | 3,367 | 3,372 | 1,069,700 |
2024-09-13 | Citigroup Global Markets Limited | 1,080,630 | 0.50% | ▲ | | 3,425 | 3,425 | 3,367 | 3,372 | 1,069,700 |
2024-09-12 | GOLDMAN SACHS INTERNATIONAL | 1,348,680 | 0.62% | ▲ | 233,500 | 3,428 | 3,436 | 3,372 | 3,411 | 987,600 |
2024-09-12 | MERRILL LYNCH INTERNATIONAL | 1,351,826 | 0.62% | ▼ | -43,276 | 3,428 | 3,436 | 3,372 | 3,411 | 987,600 |
2024-09-11 | GOLDMAN SACHS INTERNATIONAL | 1,115,180 | 0.51% | ▲ | | 3,385 | 3,408 | 3,319 | 3,362 | 1,180,400 |
2024-09-10 | MERRILL LYNCH INTERNATIONAL | 1,395,102 | 0.64% | ▼ | -132,526 | 3,417 | 3,423 | 3,359 | 3,383 | 1,015,500 |
2024-09-09 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,252,765 | 0.58% | ▼ | -71,100 | 3,290 | 3,395 | 3,274 | 3,395 | 1,143,700 |
2024-09-09 | MERRILL LYNCH INTERNATIONAL | 1,527,628 | 0.71% | ▲ | 21,030 | 3,290 | 3,395 | 3,274 | 3,395 | 1,143,700 |
2024-09-06 | MERRILL LYNCH INTERNATIONAL | 1,506,598 | 0.70% | ▲ | 10,600 | 3,440 | 3,445 | 3,364 | 3,377 | 1,301,400 |
2024-09-05 | MERRILL LYNCH INTERNATIONAL | 1,495,998 | 0.69% | ▼ | -33,100 | 3,400 | 3,485 | 3,364 | 3,444 | 1,336,100 |
2024-09-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,323,865 | 0.61% | ▲ | | 3,491 | 3,508 | 3,444 | 3,457 | 2,065,600 |
2024-09-04 | MERRILL LYNCH INTERNATIONAL | 1,529,098 | 0.71% | ▲ | 16,900 | 3,491 | 3,508 | 3,444 | 3,457 | 2,065,600 |
2024-09-02 | MERRILL LYNCH INTERNATIONAL | 1,512,198 | 0.70% | ▲ | 48,600 | 3,630 | 3,643 | 3,572 | 3,601 | 1,306,300 |
2024-08-30 | MERRILL LYNCH INTERNATIONAL | 1,463,598 | 0.68% | ▲ | | 3,515 | 3,567 | 3,510 | 3,550 | 1,308,300 |
2024-08-23 | MERRILL LYNCH INTERNATIONAL | 1,388,282 | 0.64% | ▲ | 57,600 | 3,527 | 3,554 | 3,499 | 3,509 | 874,200 |
2024-08-22 | MERRILL LYNCH INTERNATIONAL | 1,330,682 | 0.61% | ▲ | 33,272 | 3,520 | 3,523 | 3,493 | 3,506 | 847,700 |
2024-08-21 | MERRILL LYNCH INTERNATIONAL | 1,297,410 | 0.60% | ▼ | -16,920 | 3,493 | 3,535 | 3,473 | 3,523 | 865,100 |
2024-08-20 | MERRILL LYNCH INTERNATIONAL | 1,314,330 | 0.61% | ▲ | 58,516 | 3,552 | 3,573 | 3,518 | 3,537 | 844,900 |
2024-08-16 | MERRILL LYNCH INTERNATIONAL | 1,255,814 | 0.58% | ▲ | 21,400 | 3,555 | 3,588 | 3,525 | 3,578 | 1,217,400 |
2024-08-15 | MERRILL LYNCH INTERNATIONAL | 1,234,414 | 0.57% | ▲ | 106,400 | 3,412 | 3,492 | 3,408 | 3,456 | 1,097,600 |
2024-08-13 | MERRILL LYNCH INTERNATIONAL | 1,128,014 | 0.52% | ▼ | -37,525 | 3,333 | 3,358 | 3,297 | 3,345 | 1,873,800 |
2024-08-08 | MERRILL LYNCH INTERNATIONAL | 1,165,539 | 0.54% | ▼ | -43,993 | 3,203 | 3,314 | 3,195 | 3,196 | 1,819,800 |
2024-08-07 | MERRILL LYNCH INTERNATIONAL | 1,209,532 | 0.56% | ▼ | -78,376 | 2,997 | 3,358 | 2,991 | 3,248 | 2,725,400 |
2024-08-06 | MERRILL LYNCH INTERNATIONAL | 1,287,908 | 0.59% | ▲ | 28,325 | 3,118 | 3,216 | 3,001 | 3,058 | 2,910,900 |
2024-08-05 | MERRILL LYNCH INTERNATIONAL | 1,259,583 | 0.58% | ▲ | | 3,263 | 3,291 | 2,897 | 2,948 | 3,549,800 |
2024-08-02 | MERRILL LYNCH INTERNATIONAL | 1,125,384 | 0.52% | ▲ | 163,300 | 3,405 | 3,504 | 3,384 | 3,439 | 2,708,300 |
2024-08-01 | MERRILL LYNCH INTERNATIONAL | 962,084 | 0.44% | ▼ | -206,700 | 3,731 | 3,740 | 3,577 | 3,584 | 3,131,500 |
2024-07-31 | MERRILL LYNCH INTERNATIONAL | 1,168,784 | 0.54% | ▼ | -39,900 | 3,701 | 3,803 | 3,685 | 3,792 | 2,705,800 |
2024-07-30 | MERRILL LYNCH INTERNATIONAL | 1,208,684 | 0.56% | ▲ | | 3,765 | 3,795 | 3,681 | 3,770 | 4,187,800 |
2024-07-04 | GOLDMAN SACHS INTERNATIONAL | 946,300 | 0.43% | ▼ | -327,600 | 4,499 | 4,556 | 4,478 | 4,553 | 789,900 |
2024-07-04 | GOLDMAN SACHS INTERNATIONAL | 946,300 | 0.43% | ▼ | -327,600 | 4,499 | 4,556 | 4,478 | 4,553 | 789,900 |
2024-07-03 | GOLDMAN SACHS INTERNATIONAL | 1,273,900 | 0.59% | ▼ | -415,281 | 4,460 | 4,502 | 4,438 | 4,456 | 870,700 |
2024-07-01 | GOLDMAN SACHS INTERNATIONAL | 1,689,181 | 0.78% | ▼ | -98,108 | 4,349 | 4,416 | 4,341 | 4,403 | 1,067,200 |
2024-06-24 | GOLDMAN SACHS INTERNATIONAL | 1,787,289 | 0.83% | ▲ | 258,733 | 4,125 | 4,207 | 4,125 | 4,175 | 894,000 |
2024-06-05 | GOLDMAN SACHS INTERNATIONAL | 1,528,556 | 0.71% | ▲ | 140,491 | 4,152 | 4,169 | 4,114 | 4,123 | 972,700 |
2024-05-31 | GOLDMAN SACHS INTERNATIONAL | 1,388,065 | 0.64% | ▲ | 253,486 | 4,183 | 4,266 | 4,175 | 4,250 | 1,226,100 |
2024-05-29 | GOLDMAN SACHS INTERNATIONAL | 1,134,579 | 0.52% | ▲ | 113,158 | 4,265 | 4,331 | 4,226 | 4,226 | 829,000 |
2024-05-24 | GOLDMAN SACHS INTERNATIONAL | 1,021,421 | 0.47% | ▼ | -220,548 | 4,300 | 4,382 | 4,298 | 4,346 | 641,600 |
2024-05-17 | GOLDMAN SACHS INTERNATIONAL | 1,241,969 | 0.57% | ▼ | -142,800 | 4,367 | 4,431 | 4,350 | 4,428 | 929,900 |
2024-05-16 | GOLDMAN SACHS INTERNATIONAL | 1,384,769 | 0.64% | ▼ | -236,766 | 4,492 | 4,504 | 4,393 | 4,431 | 796,600 |
2024-05-14 | GOLDMAN SACHS INTERNATIONAL | 1,621,535 | 0.75% | ▼ | -187,158 | 4,506 | 4,520 | 4,428 | 4,495 | 638,000 |
2024-05-10 | GOLDMAN SACHS INTERNATIONAL | 1,808,693 | 0.84% | ▲ | 106,000 | 4,549 | 4,601 | 4,503 | 4,514 | 1,064,600 |
2024-05-08 | GOLDMAN SACHS INTERNATIONAL | 1,702,693 | 0.79% | ▼ | -62,596 | 4,521 | 4,523 | 4,402 | 4,428 | 956,900 |
2024-05-07 | GOLDMAN SACHS INTERNATIONAL | 1,765,289 | 0.82% | ▼ | -362,957 | 4,500 | 4,520 | 4,414 | 4,508 | 1,143,700 |
2024-04-30 | GOLDMAN SACHS INTERNATIONAL | 2,128,246 | 0.98% | ▼ | -81,423 | 4,505 | 4,560 | 4,457 | 4,538 | 1,576,500 |
2024-04-26 | GOLDMAN SACHS INTERNATIONAL | 2,209,669 | 1.02% | ▲ | 208,107 | 4,398 | 4,424 | 4,290 | 4,365 | 1,418,600 |
2024-04-12 | GOLDMAN SACHS INTERNATIONAL | 2,001,562 | 0.93% | ▲ | 149,509 | 4,881 | 4,900 | 4,825 | 4,825 | 892,400 |
2024-04-02 | GOLDMAN SACHS INTERNATIONAL | 1,852,053 | 0.86% | ▲ | 222,903 | 4,613 | 4,684 | 4,536 | 4,575 | 1,183,400 |
2024-03-29 | GOLDMAN SACHS INTERNATIONAL | 1,629,150 | 0.75% | ▼ | -133,062 | 4,578 | 4,583 | 4,515 | 4,519 | 1,231,800 |
2024-03-22 | GOLDMAN SACHS INTERNATIONAL | 1,762,212 | 0.81% | ▲ | 72,236 | 4,636 | 4,679 | 4,609 | 4,630 | 985,900 |
2024-03-21 | GOLDMAN SACHS INTERNATIONAL | 1,689,976 | 0.78% | ▼ | -49,856 | 4,682 | 4,728 | 4,577 | 4,631 | 1,013,100 |
2024-03-15 | GOLDMAN SACHS INTERNATIONAL | 1,739,832 | 0.80% | ▲ | 62,505 | 4,198 | 4,350 | 4,198 | 4,313 | 1,140,300 |
2024-03-05 | GOLDMAN SACHS INTERNATIONAL | 1,677,327 | 0.77% | ▲ | 279,117 | 4,444 | 4,530 | 4,418 | 4,523 | 1,100,600 |
2024-03-04 | GOLDMAN SACHS INTERNATIONAL | 1,398,210 | 0.64% | ▼ | -303,835 | 4,412 | 4,441 | 4,376 | 4,402 | 531,300 |