| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 3,531 | 3,531 | 3,468 | 3,489 | 1,537,900 | -11 | 100% | 99% | 139% | ▼ | 102% | 102% | 102% | 97% | 105% |
| 20240925 | 3,485 | 3,583 | 3,482 | 3,556 | 1,275,300 | 67 | 102% | 102% | 83% | ▲ | 101% | 100% | 100% | 99% | 107% |
| 20240926 | 3,550 | 3,588 | 3,525 | 3,588 | 1,449,000 | 32 | 101% | 101% | 114% | ▲▲ | 100% | 99% | 99% | 100% | 107% |
| 20240927 | 3,588 | 3,615 | 3,536 | 3,604 | 1,548,100 | 16 | 100% | 100% | 107% | ▲▲▲ | 101% | 104% | 103% | 100% | 108% |
| 20240930 | 3,438 | 3,495 | 3,433 | 3,471 | 2,062,600 | -133 | 96% | 101% | 133% | ▼ | 101% | 103% | 100% | 96% | 104% |
| 20241001 | 3,502 | 3,554 | 3,483 | 3,554 | 1,200,500 | 83 | 102% | 101% | 58% | ▲ | 100% | 103% | 99% | 99% | 106% |
| 20241002 | 3,506 | 3,567 | 3,491 | 3,516 | 1,318,500 | -38 | 99% | 100% | 110% | ▼ | 98% | 98% | 97% | 98% | 105% |
| 20241003 | 3,598 | 3,598 | 3,528 | 3,541 | 1,025,800 | 25 | 101% | 98% | 78% | ▲ | 101% | 100% | 97% | 98% | 106% |
| 20241004 | 3,542 | 3,574 | 3,522 | 3,569 | 828,400 | 28 | 101% | 101% | 81% | ▲▲ | 100% | 97% | 94% | 99% | 107% |
| 20241007 | 3,639 | 3,652 | 3,603 | 3,622 | 1,053,600 | 53 | 101% | 100% | 127% | ▲▲▲ | 98% | 98% | 98% | 100% | 109% |
| 20241008 | 3,600 | 3,605 | 3,509 | 3,531 | 1,487,600 | -91 | 97% | 98% | 141% | ▼ | 99% | 99% | 102% | 97% | 106% |
| 20241009 | 3,561 | 3,572 | 3,514 | 3,527 | 882,200 | -4 | 100% | 99% | 59% | ▼▼ | 99% | 98% | 102% | 97% | 106% |
| 20241010 | 3,560 | 3,560 | 3,520 | 3,538 | 623,900 | 11 | 100% | 99% | 71% | ▲ | 99% | 98% | 101% | 98% | 106% |
| 20241011 | 3,571 | 3,571 | 3,524 | 3,540 | 774,300 | 2 | 100% | 99% | 124% | ▲▲ | 99% | 98% | 102% | 98% | 106% |
| 20241015 | 3,557 | 3,560 | 3,517 | 3,531 | 704,500 | -9 | 100% | 99% | 91% | ▼ | 101% | 99% | 104% | 97% | 106% |
| 20241016 | 3,470 | 3,495 | 3,439 | 3,495 | 1,004,200 | -36 | 99% | 101% | 143% | ▼▼ | 99% | 97% | 103% | 96% | 105% |
| 20241017 | 3,511 | 3,530 | 3,486 | 3,486 | 814,800 | -9 | 100% | 99% | 81% | ▼▼▼ | 100% | 98% | 104% | 96% | 102% |
| 20241018 | 3,480 | 3,498 | 3,468 | 3,482 | 511,600 | -4 | 100% | 100% | 63% | ▼▼▼▼ | 99% | 97% | 104% | 96% | 100% |
| 20241021 | 3,476 | 3,484 | 3,441 | 3,452 | 767,100 | -30 | 99% | 99% | 150% | ▼▼▼▼▼ | 99% | 97% | 105% | 95% | 100% |
| 20241022 | 3,450 | 3,459 | 3,380 | 3,404 | 1,118,800 | -48 | 99% | 99% | 146% | ▼▼▼▼▼▼ | 100% | 100% | 106% | 94% | 100% |
| 20241023 | 3,400 | 3,434 | 3,381 | 3,398 | 1,002,900 | -6 | 100% | 100% | 90% | ▼▼▼▼▼▼▼ | 100% | 101% | 105% | 94% | 100% |
| 20241024 | 3,373 | 3,395 | 3,342 | 3,361 | 1,190,800 | -37 | 99% | 100% | 119% | ▼▼▼▼▼▼▼▼ | 100% | 101% | 102% | 93% | 100% |
| 20241025 | 3,344 | 3,375 | 3,331 | 3,346 | 1,125,200 | -15 | 100% | 100% | 94% | ▼▼▼▼▼▼▼▼▼ | 105% | 105% | 107% | 92% | 100% |
| 20241028 | 3,206 | 3,363 | 3,204 | 3,359 | 3,011,100 | 13 | 100% | 105% | 268% | ▲ | 101% | 101% | 101% | 93% | 100% |
| 20241029 | 3,360 | 3,406 | 3,340 | 3,406 | 1,176,800 | 47 | 101% | 101% | 39% | ▲▲ | 100% | 104% | 101% | 94% | 102% |
| 20241030 | 3,385 | 3,393 | 3,358 | 3,374 | 1,422,600 | -32 | 99% | 100% | 121% | ▼ | 99% | 107% | 101% | 93% | 101% |
| 20241031 | 3,379 | 3,386 | 3,328 | 3,355 | 1,350,700 | -19 | 99% | 99% | 95% | ▼▼ | 101% | 109% | 103% | 93% | 100% |
| 20241101 | 3,315 | 3,363 | 3,302 | 3,348 | 1,308,900 | -7 | 100% | 101% | 97% | ▼▼▼ | 101% | 105% | 101% | 92% | 100% |
| 20241105 | 3,375 | 3,427 | 3,354 | 3,398 | 1,085,800 | 50 | 101% | 101% | 83% | ▲ | 103% | 100% | 100% | 94% | 102% |
| 20241106 | 3,430 | 3,526 | 3,413 | 3,520 | 1,504,200 | 122 | 104% | 103% | 139% | ▲▲ | 100% | 94% | 94% | 99% | 105% |
| 20241107 | 3,623 | 3,675 | 3,555 | 3,618 | 2,009,000 | 98 | 103% | 100% | 134% | ▲▲▲ | 98% | 92% | 95% | 100% | 108% |
| 20241108 | 3,617 | 3,619 | 3,522 | 3,549 | 1,618,200 | -69 | 98% | 98% | 81% | ▼ | 97% | 95% | 99% | 98% | 106% |
| 20241111 | 3,513 | 3,515 | 3,396 | 3,420 | 1,519,100 | -129 | 96% | 97% | 94% | ▼▼ | 99% | 98% | 102% | 95% | 102% |
| 20241112 | 3,449 | 3,462 | 3,406 | 3,422 | 939,600 | 2 | 100% | 99% | 62% | ▲ | 99% | 100% | 106% | 95% | 102% |
| 20241113 | 3,385 | 3,414 | 3,333 | 3,337 | 1,235,100 | -85 | 98% | 99% | 131% | ▼ | 98% | 101% | 107% | 92% | 100% |
| 20241114 | 3,362 | 3,414 | 3,308 | 3,308 | 1,288,700 | -29 | 99% | 98% | 104% | ▼▼ | 100% | 101% | 108% | 91% | 100% |
| 20241115 | 3,331 | 3,371 | 3,315 | 3,341 | 1,003,500 | 33 | 101% | 100% | 78% | ▲ | 102% | 102% | 108% | 92% | 101% |
| 20241118 | 3,310 | 3,392 | 3,303 | 3,382 | 941,100 | 41 | 101% | 102% | 94% | ▲▲ | 100% | 101% | 106% | 93% | 102% |
| 20241119 | 3,380 | 3,409 | 3,367 | 3,396 | 709,800 | 14 | 100% | 100% | 75% | ▲▲▲ | 99% | 100% | 105% | 94% | 103% |
| 20241120 | 3,400 | 3,416 | 3,340 | 3,371 | 838,300 | -25 | 99% | 99% | 118% | ▼ | 99% | 100% | 106% | 93% | 102% |
| 20241121 | 3,391 | 3,392 | 3,346 | 3,347 | 448,500 | -24 | 99% | 99% | 54% | ▼▼ | 100% | 100% | 106% | 93% | 101% |
| 20241122 | 3,368 | 3,414 | 3,366 | 3,377 | 580,900 | 30 | 101% | 100% | 130% | ▲ | 100% | 99% | 105% | 93% | 102% |
| 20241125 | 3,422 | 3,439 | 3,397 | 3,405 | 1,068,400 | 28 | 101% | 100% | 184% | ▲▲ | 101% | 100% | 106% | 94% | 103% |
| 20241126 | 3,380 | 3,407 | 3,353 | 3,407 | 710,800 | 2 | 100% | 101% | 67% | ▲▲▲ | 100% | 101% | 106% | 94% | 103% |
| 20241127 | 3,387 | 3,404 | 3,368 | 3,383 | 740,200 | -24 | 99% | 100% | 104% | ▼ | 101% | 102% | 106% | 94% | 102% |
| 20241128 | 3,351 | 3,416 | 3,346 | 3,374 | 668,600 | -9 | 100% | 101% | 90% | ▼▼ | 100% | 101% | 104% | 93% | 102% |
| 20241129 | 3,389 | 3,419 | 3,343 | 3,378 | 1,301,300 | 4 | 100% | 100% | 195% | ▲ | 100% | 104% | 104% | 93% | 102% |
| 20241202 | 3,370 | 3,418 | 3,370 | 3,383 | 659,900 | 5 | 100% | 100% | 51% | ▲▲ | 101% | 104% | 102% | 94% | 102% |
| 20241203 | 3,380 | 3,433 | 3,377 | 3,417 | 771,700 | 34 | 101% | 101% | 117% | ▲▲▲ | 100% | 105% | 101% | 94% | 103% |
| 20241204 | 3,417 | 3,427 | 3,388 | 3,419 | 738,500 | 2 | 100% | 100% | 96% | ▲▲▲▲ | 99% | 104% | 99% | 94% | 103% |
| 20241205 | 3,450 | 3,463 | 3,404 | 3,409 | 984,200 | -10 | 100% | 99% | 133% | ▼ | 102% | 104% | 99% | 96% | 103% |
| 20241206 | 3,433 | 3,500 | 3,419 | 3,489 | 1,316,100 | 80 | 102% | 102% | 134% | ▲ | 100% | 101% | 0% | 100% | 105% |
| 20241209 | 3,518 | 3,552 | 3,508 | 3,526 | 1,427,300 | 37 | 101% | 100% | 108% | ▲▲ | 100% | 99% | 0% | 100% | 107% |
| 20241210 | 3,586 | 3,618 | 3,565 | 3,584 | 1,407,700 | 58 | 102% | 100% | 99% | ▲▲▲ | 100% | 98% | 0% | 100% | 108% |
| 20241211 | 3,588 | 3,594 | 3,542 | 3,584 | 834,800 | 0 | 100% | 100% | 59% | -- | 99% | 95% | 0% | 100% | 108% |
| 20241212 | 3,601 | 3,609 | 3,553 | 3,557 | 887,500 | -27 | 99% | 99% | 106% | ▼ | 99% | 96% | 0% | 99% | 106% |
| 20241213 | 3,578 | 3,596 | 3,519 | 3,537 | 1,049,200 | -20 | 99% | 99% | 118% | ▼▼ | 99% | 95% | 0% | 99% | 106% |
| 20241216 | 3,564 | 3,568 | 3,498 | 3,511 | 846,900 | -26 | 99% | 99% | 81% | ▼▼▼ | 98% | 97% | 0% | 98% | 105% |
| 20241217 | 3,502 | 3,505 | 3,435 | 3,435 | 853,700 | -76 | 98% | 98% | 101% | ▼▼▼▼ | 100% | 0% | 0% | 96% | 103% |
| 20241218 | 3,421 | 3,470 | 3,421 | 3,436 | 717,500 | 1 | 100% | 100% | 84% | ▲ | 100% | 0% | 0% | 96% | 103% |
| 20241219 | 3,411 | 3,456 | 3,402 | 3,403 | 815,000 | -33 | 99% | 100% | 114% | ▼ | 99% | 0% | 0% | 95% | 101% |
| 20241220 | 3,421 | 3,434 | 3,390 | 3,395 | 1,212,300 | -8 | 100% | 99% | 149% | ▼▼ | % | % | % | 95% | 101% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 113,900 | 773,800 | 54,000 | 297,400 | 59,900 | 476,400 |
| 2024-12-06 | 96,800 | 862,400 | 53,300 | 305,000 | 43,500 | 557,400 |
| 2024-11-29 | 115,700 | 896,400 | 68,900 | 319,600 | 46,800 | 576,800 |
| 2024-11-22 | 115,200 | 922,600 | 68,000 | 329,200 | 47,200 | 593,400 |
| 2024-11-15 | 125,100 | 948,200 | 67,600 | 345,100 | 57,500 | 603,100 |
| 2024-11-08 | 136,700 | 833,900 | 76,100 | 303,600 | 60,600 | 530,300 |
| 2024-11-01 | 130,800 | 999,900 | 74,700 | 320,100 | 56,100 | 679,800 |
| 2024-10-25 | 115,200 | 1,045,700 | 68,000 | 364,100 | 47,200 | 681,600 |
| 2024-10-18 | 90,100 | 959,600 | 65,800 | 326,600 | 24,300 | 633,000 |
| 2024-10-11 | 89,400 | 950,300 | 65,200 | 324,600 | 24,200 | 625,700 |
| 2024-10-04 | 76,000 | 963,600 | 48,600 | 315,200 | 27,400 | 648,400 |
| 2024-09-27 | 101,800 | 974,400 | 47,000 | 308,000 | 54,800 | 666,400 |
| 2024-09-20 | 100,300 | 1,107,800 | 46,600 | 324,400 | 53,700 | 783,400 |
| 2024-09-13 | 89,100 | 1,185,600 | 49,100 | 339,600 | 40,000 | 846,000 |
| 2024-09-06 | 79,100 | 1,198,800 | 49,500 | 342,700 | 29,600 | 856,100 |
| 2024-08-30 | 98,400 | 1,126,900 | 53,200 | 329,700 | 45,200 | 797,200 |
| 2024-08-23 | 114,100 | 1,158,600 | 68,200 | 345,000 | 45,900 | 813,600 |
| 2024-08-16 | 122,200 | 1,104,500 | 68,400 | 342,400 | 53,800 | 762,100 |
| 2024-08-09 | 129,000 | 1,059,800 | 70,900 | 328,300 | 58,100 | 731,500 |
| 2024-08-02 | 98,800 | 1,278,900 | 82,600 | 431,000 | 16,200 | 847,900 |
| 2024-07-26 | 110,900 | 671,100 | 59,700 | 207,600 | 51,200 | 463,500 |
| 2024-07-19 | 140,700 | 512,200 | 73,900 | 175,400 | 66,800 | 336,800 |
| 2024-07-12 | 137,300 | 550,300 | 79,300 | 221,700 | 58,000 | 328,600 |
| 2024-07-05 | 147,700 | 584,600 | 84,400 | 233,400 | 63,300 | 351,200 |
| 2024-06-28 | 133,600 | 679,000 | 84,700 | 243,100 | 48,900 | 435,900 |
| 2024-06-21 | 138,700 | 718,800 | 79,700 | 266,400 | 59,000 | 452,400 |
| 2024-06-14 | 184,700 | 693,400 | 85,200 | 254,700 | 99,500 | 438,700 |
| 2024-06-07 | 172,900 | 685,600 | 84,600 | 228,700 | 88,300 | 456,900 |
| 2024-05-31 | 159,300 | 590,200 | 81,000 | 197,100 | 78,300 | 393,100 |
| 2024-05-24 | 154,700 | 559,700 | 81,500 | 182,000 | 73,200 | 377,700 |
| 2024-05-17 | 116,100 | 480,700 | 65,100 | 146,300 | 51,000 | 334,400 |
| 2024-05-10 | 117,700 | 456,100 | 63,900 | 166,700 | 53,800 | 289,400 |
| 2024-05-02 | 118,400 | 496,800 | 64,400 | 190,500 | 54,000 | 306,300 |
| 2024-04-26 | 146,900 | 478,900 | 89,900 | 145,800 | 57,000 | 333,100 |
| 2024-04-19 | 125,500 | 334,800 | 65,200 | 90,400 | 60,300 | 244,400 |
| 2024-04-12 | 151,400 | 306,600 | 65,400 | 99,700 | 86,000 | 206,900 |
| 2024-04-05 | 163,900 | 333,000 | 58,700 | 93,000 | 105,200 | 240,000 |
| 2024-03-29 | 127,900 | 383,300 | 61,400 | 117,200 | 66,500 | 266,100 |
| 2024-03-22 | 168,500 | 380,100 | 68,100 | 113,700 | 100,400 | 266,400 |
| 2024-03-15 | 140,800 | 507,000 | 75,800 | 106,400 | 65,000 | 400,600 |
| 2024-03-08 | 144,500 | 475,600 | 74,000 | 101,700 | 70,500 | 373,900 |
| 2024-03-01 | 165,300 | 438,400 | 74,400 | 97,000 | 90,900 | 341,400 |
| 2024-02-22 | 145,300 | 541,100 | 72,600 | 118,100 | 72,700 | 423,000 |
| 2024-02-16 | 166,400 | 562,300 | 68,200 | 121,700 | 98,200 | 440,600 |
| 2024-02-09 | 144,800 | 597,600 | 68,700 | 127,500 | 76,100 | 470,100 |
| 2024-02-02 | 137,100 | 721,400 | 68,900 | 172,000 | 68,200 | 549,400 |
| 2024-01-26 | 125,900 | 664,100 | 59,200 | 179,500 | 66,700 | 484,600 |
| 2024-01-19 | 106,000 | 640,000 | 48,700 | 158,100 | 57,300 | 481,900 |
| 2024-01-12 | 92,400 | 637,000 | 49,000 | 150,900 | 43,400 | 486,100 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-19 | モルガン・スタンレーMUFG証券株式会社 | 723,801 | 0.33% | ▼ | -444,958 | 3,411 | 3,456 | 3,402 | 3,403 | 815,000 |
| 2024-12-09 | モルガン・スタンレーMUFG証券株式会社 | 1,168,759 | 0.54% | ▲ | 3,518 | 3,552 | 3,508 | 3,526 | 1,427,300 | |
| 2024-11-29 | Integrated Core Strategies (Asia) Pte. Ltd. | 896,234 | 0.41% | ▼ | -533,249 | 3,389 | 3,419 | 3,343 | 3,378 | 1,301,300 |
| 2024-11-25 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,429,483 | 0.66% | ▼ | -274,789 | 3,422 | 3,439 | 3,397 | 3,405 | 1,068,400 |
| 2024-10-21 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,704,272 | 0.79% | ▼ | -41,900 | 3,476 | 3,484 | 3,441 | 3,452 | 767,100 |
| 2024-10-09 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,746,172 | 0.81% | ▲ | 48,400 | 3,561 | 3,572 | 3,514 | 3,527 | 882,200 |
| 2024-10-04 | GOLDMAN SACHS INTERNATIONAL | 1,019,941 | 0.47% | ▼ | -220,500 | 3,542 | 3,574 | 3,522 | 3,569 | 828,400 |
| 2024-10-02 | GOLDMAN SACHS INTERNATIONAL | 1,240,441 | 0.57% | ▼ | -104,069 | 3,506 | 3,567 | 3,491 | 3,516 | 1,318,500 |
| 2024-10-02 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,697,772 | 0.78% | ▼ | -49,200 | 3,506 | 3,567 | 3,491 | 3,516 | 1,318,500 |
| 2024-10-01 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,746,972 | 0.81% | ▲ | 3,502 | 3,554 | 3,483 | 3,554 | 1,200,500 | |
| 2024-10-01 | GOLDMAN SACHS INTERNATIONAL | 1,344,510 | 0.62% | ▼ | -287,561 | 3,502 | 3,554 | 3,483 | 3,554 | 1,200,500 |
| 2024-09-27 | GOLDMAN SACHS INTERNATIONAL | 1,632,071 | 0.75% | ▼ | -90,720 | 3,588 | 3,615 | 3,536 | 3,604 | 1,548,100 |
| 2024-09-26 | GOLDMAN SACHS INTERNATIONAL | 1,722,791 | 0.80% | ▲ | 215,696 | 3,550 | 3,588 | 3,525 | 3,588 | 1,449,000 |
| 2024-09-25 | Citigroup Global Markets Limited | 1,069,356 | 0.49% | ▼ | -11,600 | 3,485 | 3,583 | 3,482 | 3,556 | 1,275,300 |
| 2024-09-25 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,523,165 | 0.70% | ▲ | 199,700 | 3,485 | 3,583 | 3,482 | 3,556 | 1,275,300 |
| 2024-09-24 | Citigroup Global Markets Limited | 1,080,956 | 0.50% | ▲ | 27,934 | 3,531 | 3,531 | 3,468 | 3,489 | 1,537,900 |
| 2024-09-18 | GOLDMAN SACHS INTERNATIONAL | 1,507,095 | 0.70% | ▲ | 158,415 | 3,388 | 3,425 | 3,374 | 3,411 | 832,100 |
| 2024-09-17 | Citigroup Global Markets Limited | 1,053,022 | 0.48% | ▼ | -27,608 | 3,384 | 3,408 | 3,312 | 3,338 | 1,025,200 |
| 2024-09-17 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,323,465 | 0.61% | ▲ | 70,700 | 3,384 | 3,408 | 3,312 | 3,338 | 1,025,200 |
| 2024-09-13 | MERRILL LYNCH INTERNATIONAL | 616,326 | 0.28% | ▼ | -735,500 | 3,425 | 3,425 | 3,367 | 3,372 | 1,069,700 |
| 2024-09-13 | Citigroup Global Markets Limited | 1,080,630 | 0.50% | ▲ | 3,425 | 3,425 | 3,367 | 3,372 | 1,069,700 | |
| 2024-09-12 | GOLDMAN SACHS INTERNATIONAL | 1,348,680 | 0.62% | ▲ | 233,500 | 3,428 | 3,436 | 3,372 | 3,411 | 987,600 |
| 2024-09-12 | MERRILL LYNCH INTERNATIONAL | 1,351,826 | 0.62% | ▼ | -43,276 | 3,428 | 3,436 | 3,372 | 3,411 | 987,600 |
| 2024-09-11 | GOLDMAN SACHS INTERNATIONAL | 1,115,180 | 0.51% | ▲ | 3,385 | 3,408 | 3,319 | 3,362 | 1,180,400 | |
| 2024-09-10 | MERRILL LYNCH INTERNATIONAL | 1,395,102 | 0.64% | ▼ | -132,526 | 3,417 | 3,423 | 3,359 | 3,383 | 1,015,500 |
| 2024-09-09 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,252,765 | 0.58% | ▼ | -71,100 | 3,290 | 3,395 | 3,274 | 3,395 | 1,143,700 |
| 2024-09-09 | MERRILL LYNCH INTERNATIONAL | 1,527,628 | 0.71% | ▲ | 21,030 | 3,290 | 3,395 | 3,274 | 3,395 | 1,143,700 |
| 2024-09-06 | MERRILL LYNCH INTERNATIONAL | 1,506,598 | 0.70% | ▲ | 10,600 | 3,440 | 3,445 | 3,364 | 3,377 | 1,301,400 |
| 2024-09-05 | MERRILL LYNCH INTERNATIONAL | 1,495,998 | 0.69% | ▼ | -33,100 | 3,400 | 3,485 | 3,364 | 3,444 | 1,336,100 |
| 2024-09-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,323,865 | 0.61% | ▲ | 3,491 | 3,508 | 3,444 | 3,457 | 2,065,600 | |
| 2024-09-04 | MERRILL LYNCH INTERNATIONAL | 1,529,098 | 0.71% | ▲ | 16,900 | 3,491 | 3,508 | 3,444 | 3,457 | 2,065,600 |
| 2024-09-02 | MERRILL LYNCH INTERNATIONAL | 1,512,198 | 0.70% | ▲ | 48,600 | 3,630 | 3,643 | 3,572 | 3,601 | 1,306,300 |
| 2024-08-30 | MERRILL LYNCH INTERNATIONAL | 1,463,598 | 0.68% | ▲ | 3,515 | 3,567 | 3,510 | 3,550 | 1,308,300 | |
| 2024-08-23 | MERRILL LYNCH INTERNATIONAL | 1,388,282 | 0.64% | ▲ | 57,600 | 3,527 | 3,554 | 3,499 | 3,509 | 874,200 |
| 2024-08-22 | MERRILL LYNCH INTERNATIONAL | 1,330,682 | 0.61% | ▲ | 33,272 | 3,520 | 3,523 | 3,493 | 3,506 | 847,700 |
| 2024-08-21 | MERRILL LYNCH INTERNATIONAL | 1,297,410 | 0.60% | ▼ | -16,920 | 3,493 | 3,535 | 3,473 | 3,523 | 865,100 |
| 2024-08-20 | MERRILL LYNCH INTERNATIONAL | 1,314,330 | 0.61% | ▲ | 58,516 | 3,552 | 3,573 | 3,518 | 3,537 | 844,900 |
| 2024-08-16 | MERRILL LYNCH INTERNATIONAL | 1,255,814 | 0.58% | ▲ | 21,400 | 3,555 | 3,588 | 3,525 | 3,578 | 1,217,400 |
| 2024-08-15 | MERRILL LYNCH INTERNATIONAL | 1,234,414 | 0.57% | ▲ | 106,400 | 3,412 | 3,492 | 3,408 | 3,456 | 1,097,600 |
| 2024-08-13 | MERRILL LYNCH INTERNATIONAL | 1,128,014 | 0.52% | ▼ | -37,525 | 3,333 | 3,358 | 3,297 | 3,345 | 1,873,800 |
| 2024-08-08 | MERRILL LYNCH INTERNATIONAL | 1,165,539 | 0.54% | ▼ | -43,993 | 3,203 | 3,314 | 3,195 | 3,196 | 1,819,800 |
| 2024-08-07 | MERRILL LYNCH INTERNATIONAL | 1,209,532 | 0.56% | ▼ | -78,376 | 2,997 | 3,358 | 2,991 | 3,248 | 2,725,400 |
| 2024-08-06 | MERRILL LYNCH INTERNATIONAL | 1,287,908 | 0.59% | ▲ | 28,325 | 3,118 | 3,216 | 3,001 | 3,058 | 2,910,900 |
| 2024-08-05 | MERRILL LYNCH INTERNATIONAL | 1,259,583 | 0.58% | ▲ | 3,263 | 3,291 | 2,897 | 2,948 | 3,549,800 | |
| 2024-08-02 | MERRILL LYNCH INTERNATIONAL | 1,125,384 | 0.52% | ▲ | 163,300 | 3,405 | 3,504 | 3,384 | 3,439 | 2,708,300 |
| 2024-08-01 | MERRILL LYNCH INTERNATIONAL | 962,084 | 0.44% | ▼ | -206,700 | 3,731 | 3,740 | 3,577 | 3,584 | 3,131,500 |
| 2024-07-31 | MERRILL LYNCH INTERNATIONAL | 1,168,784 | 0.54% | ▼ | -39,900 | 3,701 | 3,803 | 3,685 | 3,792 | 2,705,800 |
| 2024-07-30 | MERRILL LYNCH INTERNATIONAL | 1,208,684 | 0.56% | ▲ | 3,765 | 3,795 | 3,681 | 3,770 | 4,187,800 | |
| 2024-07-04 | GOLDMAN SACHS INTERNATIONAL | 946,300 | 0.43% | ▼ | -327,600 | 4,499 | 4,556 | 4,478 | 4,553 | 789,900 |
| 2024-07-04 | GOLDMAN SACHS INTERNATIONAL | 946,300 | 0.43% | ▼ | -327,600 | 4,499 | 4,556 | 4,478 | 4,553 | 789,900 |
| 2024-07-03 | GOLDMAN SACHS INTERNATIONAL | 1,273,900 | 0.59% | ▼ | -415,281 | 4,460 | 4,502 | 4,438 | 4,456 | 870,700 |
| 2024-07-01 | GOLDMAN SACHS INTERNATIONAL | 1,689,181 | 0.78% | ▼ | -98,108 | 4,349 | 4,416 | 4,341 | 4,403 | 1,067,200 |
| 2024-06-24 | GOLDMAN SACHS INTERNATIONAL | 1,787,289 | 0.83% | ▲ | 258,733 | 4,125 | 4,207 | 4,125 | 4,175 | 894,000 |
| 2024-06-05 | GOLDMAN SACHS INTERNATIONAL | 1,528,556 | 0.71% | ▲ | 140,491 | 4,152 | 4,169 | 4,114 | 4,123 | 972,700 |
| 2024-05-31 | GOLDMAN SACHS INTERNATIONAL | 1,388,065 | 0.64% | ▲ | 253,486 | 4,183 | 4,266 | 4,175 | 4,250 | 1,226,100 |
| 2024-05-29 | GOLDMAN SACHS INTERNATIONAL | 1,134,579 | 0.52% | ▲ | 113,158 | 4,265 | 4,331 | 4,226 | 4,226 | 829,000 |
| 2024-05-24 | GOLDMAN SACHS INTERNATIONAL | 1,021,421 | 0.47% | ▼ | -220,548 | 4,300 | 4,382 | 4,298 | 4,346 | 641,600 |
| 2024-05-17 | GOLDMAN SACHS INTERNATIONAL | 1,241,969 | 0.57% | ▼ | -142,800 | 4,367 | 4,431 | 4,350 | 4,428 | 929,900 |
| 2024-05-16 | GOLDMAN SACHS INTERNATIONAL | 1,384,769 | 0.64% | ▼ | -236,766 | 4,492 | 4,504 | 4,393 | 4,431 | 796,600 |
| 2024-05-14 | GOLDMAN SACHS INTERNATIONAL | 1,621,535 | 0.75% | ▼ | -187,158 | 4,506 | 4,520 | 4,428 | 4,495 | 638,000 |
| 2024-05-10 | GOLDMAN SACHS INTERNATIONAL | 1,808,693 | 0.84% | ▲ | 106,000 | 4,549 | 4,601 | 4,503 | 4,514 | 1,064,600 |
| 2024-05-08 | GOLDMAN SACHS INTERNATIONAL | 1,702,693 | 0.79% | ▼ | -62,596 | 4,521 | 4,523 | 4,402 | 4,428 | 956,900 |
| 2024-05-07 | GOLDMAN SACHS INTERNATIONAL | 1,765,289 | 0.82% | ▼ | -362,957 | 4,500 | 4,520 | 4,414 | 4,508 | 1,143,700 |
| 2024-04-30 | GOLDMAN SACHS INTERNATIONAL | 2,128,246 | 0.98% | ▼ | -81,423 | 4,505 | 4,560 | 4,457 | 4,538 | 1,576,500 |
| 2024-04-26 | GOLDMAN SACHS INTERNATIONAL | 2,209,669 | 1.02% | ▲ | 208,107 | 4,398 | 4,424 | 4,290 | 4,365 | 1,418,600 |
| 2024-04-12 | GOLDMAN SACHS INTERNATIONAL | 2,001,562 | 0.93% | ▲ | 149,509 | 4,881 | 4,900 | 4,825 | 4,825 | 892,400 |
| 2024-04-02 | GOLDMAN SACHS INTERNATIONAL | 1,852,053 | 0.86% | ▲ | 222,903 | 4,613 | 4,684 | 4,536 | 4,575 | 1,183,400 |
| 2024-03-29 | GOLDMAN SACHS INTERNATIONAL | 1,629,150 | 0.75% | ▼ | -133,062 | 4,578 | 4,583 | 4,515 | 4,519 | 1,231,800 |
| 2024-03-22 | GOLDMAN SACHS INTERNATIONAL | 1,762,212 | 0.81% | ▲ | 72,236 | 4,636 | 4,679 | 4,609 | 4,630 | 985,900 |
| 2024-03-21 | GOLDMAN SACHS INTERNATIONAL | 1,689,976 | 0.78% | ▼ | -49,856 | 4,682 | 4,728 | 4,577 | 4,631 | 1,013,100 |
| 2024-03-15 | GOLDMAN SACHS INTERNATIONAL | 1,739,832 | 0.80% | ▲ | 62,505 | 4,198 | 4,350 | 4,198 | 4,313 | 1,140,300 |
| 2024-03-05 | GOLDMAN SACHS INTERNATIONAL | 1,677,327 | 0.77% | ▲ | 279,117 | 4,444 | 4,530 | 4,418 | 4,523 | 1,100,600 |
| 2024-03-04 | GOLDMAN SACHS INTERNATIONAL | 1,398,210 | 0.64% | ▼ | -303,835 | 4,412 | 4,441 | 4,376 | 4,402 | 531,300 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241025 | 15:00 | 日立建機 | 2025年３月期 第２四半期（中間期）決算短信〔ＩＦＲＳ〕（連結） |
| 20240726 | 15:00 | 日立建機 | 2025年３月期 第１四半期決算短信〔ＩＦＲＳ〕（連結） |
| 20240625 | 15:00 | 日立建機 | 支配株主等(その他の関係会社)に関する事項について |
| 20240523 | 15:00 | 日立建機 | 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 20240521 | 15:00 | 日立建機 | 剰余金の配当(期末配当)に関するお知らせ |
| 20240425 | 08:00 | 日立建機 | （数値データ追加）「2024年３月期 決算短信〔ＩＦＲＳ〕(連結)」における 数値データ（ＸＢＲＬ）について |
| 20240424 | 15:00 | 日立建機 | 2024年３月期 決算短信〔ＩＦＲＳ〕(連結) |
| 20240424 | 15:00 | 日立建機 | 剰余金の配当(期末配当)に関するお知らせ |
| 20240424 | 15:00 | 日立建機 | 取締役候補者について |
| 20240424 | 15:00 | 日立建機 | 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 20240229 | 15:30 | 日立建機 | 代表執行役の異動および新執行体制に関するお知らせ |
| 20240219 | 18:00 | 日立建機 | 社外取締役逝去及び退任に関するお知らせ（訃報） |
| 20240126 | 15:00 | 日立建機 | 2024年３月期 第３四半期決算短信〔ＩＦＲＳ〕（連結） |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 6305 | 1 | 日立建機日本 | 2024-12-21 23:22:35 |
| 6305 | 3 | 1月の中古車オークション日程のお知らせ ｜ 展示会・キャンペーン情報 ｜ 商品情報 ｜ 日立建機日本 | 2024-12-17 23:31:45 |
| 6305 | 3 | タカラトミーの公式YouTubeチャンネルで双腕仕様機 アスタコが紹介されました - 日立建機 | 2024-12-17 23:31:43 |
| 6305 | 3 | 年末年始休業のお知らせ ｜ 重要なお知らせ ｜ 企業情報 ｜ 日立建機日本 | 2024-12-04 11:31:44 |
| 6305 | 3 | 【YouTube】新しい動画を公開 -ZX75US-7_ユーザーボイス- ｜ 最新のトピックス ｜ 企業情報 ｜ 日立建機日本 | 2024-11-29 23:31:41 |
| 6305 | 3 | 12月の中古車オークション日程のお知らせ ｜ 展示会・キャンペーン情報 ｜ 商品情報 ｜ 日立建機日本 | 2024-11-29 11:31:32 |
| 6305 | 3 | 電動ショベル「ZE85」がGX建機に認定されました ｜ 最新のトピックス ｜ 企業情報 ｜ 日立建機日本 | 2024-11-29 11:31:31 |
| 6305 | 3 | 【メディア掲載】BS朝日「つながる絵本」で研究拠点「ZERO EMISSION EV-LAB」が紹介されました ｜ 最新のトピックス ｜ 企業情報 ｜ 日立建機日本 | 2024-11-07 07:31:20 |
| 6305 | 3 | 11月17日(日) 土浦工場で「第17回日立建機フェスティバル」を開催（事前登録制） - 日立建機 | 2024-11-01 17:31:19 |
| 6305 | 3 | 11月4日（月・休）イオンタウンふじみ野4周年祭連動企画「重機ファン感謝祭」を開催 - 日立建機 | 2024-10-29 16:30:18 |