| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 4,273 | 4,277 | 4,136 | 4,136 | 1,233,500 | -207 | 95% | 97% | 112% | ▼▼▼▼▼▼ | 100% | 91% | 86% | 87% | 100% |
| 20240726 | 4,165 | 4,233 | 4,143 | 4,161 | 1,361,700 | 25 | 101% | 100% | 110% | ▲ | 101% | 96% | 96% | 88% | 101% |
| 20240729 | 3,741 | 3,874 | 3,706 | 3,764 | 5,727,600 | -397 | 90% | 101% | 421% | ▼ | 100% | 91% | 95% | 79% | 100% |
| 20240730 | 3,765 | 3,795 | 3,681 | 3,770 | 4,187,800 | 6 | 100% | 100% | 73% | ▲ | 102% | 83% | 97% | 80% | 100% |
| 20240731 | 3,701 | 3,803 | 3,685 | 3,792 | 2,705,800 | 22 | 101% | 102% | 65% | ▲▲ | 96% | 87% | 96% | 80% | 101% |
| 20240801 | 3,731 | 3,740 | 3,577 | 3,584 | 3,131,500 | -208 | 95% | 96% | 116% | ▼ | 101% | 95% | 104% | 76% | 100% |
| 20240802 | 3,405 | 3,504 | 3,384 | 3,439 | 2,708,300 | -145 | 96% | 101% | 86% | ▼▼ | 90% | 101% | 110% | 73% | 100% |
| 20240805 | 3,263 | 3,291 | 2,897 | 2,948 | 3,549,800 | -492 | 86% | 90% | 131% | ▼▼▼ | 98% | 107% | 116% | 62% | 100% |
| 20240806 | 3,118 | 3,216 | 3,001 | 3,058 | 2,910,900 | 111 | 104% | 98% | 82% | ▲ | 108% | 113% | 120% | 65% | 104% |
| 20240807 | 2,997 | 3,358 | 2,991 | 3,248 | 2,725,400 | 190 | 106% | 108% | 94% | ▲▲ | 100% | 108% | 112% | 69% | 110% |
| 20240808 | 3,203 | 3,314 | 3,195 | 3,196 | 1,819,800 | -52 | 98% | 100% | 67% | ▼ | 100% | 109% | 110% | 67% | 108% |
| 20240809 | 3,288 | 3,356 | 3,234 | 3,294 | 1,790,000 | 98 | 103% | 100% | 98% | ▲ | 100% | 107% | 108% | 70% | 112% |
| 20240813 | 3,333 | 3,358 | 3,297 | 3,345 | 1,873,800 | 51 | 102% | 100% | 105% | ▲▲ | 101% | 105% | 107% | 71% | 113% |
| 20240814 | 3,378 | 3,428 | 3,363 | 3,398 | 1,182,800 | 53 | 102% | 101% | 63% | ▲▲▲ | 101% | 104% | 106% | 72% | 115% |
| 20240815 | 3,412 | 3,492 | 3,408 | 3,456 | 1,097,600 | 58 | 102% | 101% | 93% | ▲▲▲▲ | 101% | 99% | 101% | 74% | 117% |
| 20240816 | 3,555 | 3,588 | 3,525 | 3,578 | 1,217,400 | 122 | 104% | 101% | 111% | ▲▲▲▲▲ | 100% | 100% | 102% | 77% | 121% |
| 20240819 | 3,520 | 3,596 | 3,501 | 3,513 | 1,292,400 | -65 | 98% | 100% | 106% | ▼ | 100% | 99% | 101% | 77% | 119% |
| 20240820 | 3,552 | 3,573 | 3,518 | 3,537 | 844,900 | 24 | 101% | 100% | 65% | ▲ | 101% | 100% | 99% | 79% | 120% |
| 20240821 | 3,493 | 3,535 | 3,473 | 3,523 | 865,100 | -14 | 100% | 101% | 102% | ▼ | 100% | 99% | 99% | 81% | 120% |
| 20240822 | 3,520 | 3,523 | 3,493 | 3,506 | 847,700 | -17 | 100% | 100% | 98% | ▼▼ | 99% | 99% | 99% | 84% | 119% |
| 20240823 | 3,527 | 3,554 | 3,499 | 3,509 | 874,200 | 3 | 100% | 99% | 103% | ▲ | 99% | 102% | 100% | 84% | 119% |
| 20240826 | 3,495 | 3,495 | 3,438 | 3,464 | 983,500 | -45 | 99% | 99% | 113% | ▼ | 101% | 104% | 102% | 91% | 118% |
| 20240827 | 3,479 | 3,509 | 3,437 | 3,502 | 917,700 | 38 | 101% | 101% | 93% | ▲ | 100% | 103% | 103% | 92% | 119% |
| 20240828 | 3,483 | 3,485 | 3,456 | 3,481 | 812,800 | -21 | 99% | 100% | 89% | ▼ | 100% | 104% | 104% | 92% | 118% |
| 20240829 | 3,479 | 3,497 | 3,443 | 3,489 | 1,042,700 | 8 | 100% | 100% | 128% | ▲ | 101% | 98% | 103% | 97% | 118% |
| 20240830 | 3,515 | 3,567 | 3,510 | 3,550 | 1,308,300 | 61 | 102% | 101% | 125% | ▲▲ | 99% | 95% | 99% | 99% | 120% |
| 20240902 | 3,630 | 3,643 | 3,572 | 3,601 | 1,306,300 | 51 | 101% | 99% | 100% | ▲▲▲ | 100% | 94% | 100% | 100% | 122% |
| 20240903 | 3,611 | 3,639 | 3,597 | 3,603 | 1,043,600 | 2 | 100% | 100% | 80% | ▲▲▲▲ | 99% | 97% | 103% | 100% | 118% |
| 20240904 | 3,491 | 3,508 | 3,444 | 3,457 | 2,065,600 | -146 | 96% | 99% | 198% | ▼ | 101% | 100% | 106% | 96% | 108% |
| 20240905 | 3,400 | 3,485 | 3,364 | 3,444 | 1,336,100 | -13 | 100% | 101% | 65% | ▼▼ | 98% | 99% | 105% | 96% | 108% |
| 20240906 | 3,440 | 3,445 | 3,364 | 3,377 | 1,301,400 | -67 | 98% | 98% | 97% | ▼▼▼ | 103% | 104% | 110% | 94% | 103% |
| 20240909 | 3,290 | 3,395 | 3,274 | 3,395 | 1,143,700 | 18 | 101% | 103% | 88% | ▲ | 99% | 99% | 106% | 94% | 101% |
| 20240910 | 3,417 | 3,423 | 3,359 | 3,383 | 1,015,500 | -12 | 100% | 99% | 89% | ▼ | 99% | 101% | 107% | 94% | 100% |
| 20240911 | 3,385 | 3,408 | 3,319 | 3,362 | 1,180,400 | -21 | 99% | 99% | 116% | ▼▼ | 100% | 102% | 106% | 93% | 100% |
| 20240912 | 3,428 | 3,436 | 3,372 | 3,411 | 987,600 | 49 | 101% | 100% | 84% | ▲ | 98% | 102% | 106% | 95% | 101% |
| 20240913 | 3,425 | 3,425 | 3,367 | 3,372 | 1,069,700 | -39 | 99% | 98% | 108% | ▼ | 99% | 103% | 107% | 94% | 100% |
| 20240917 | 3,384 | 3,408 | 3,312 | 3,338 | 1,025,200 | -34 | 99% | 99% | 96% | ▼▼ | 101% | 105% | 107% | 93% | 100% |
| 20240918 | 3,388 | 3,425 | 3,374 | 3,411 | 832,100 | 73 | 102% | 101% | 81% | ▲ | 99% | 103% | 103% | 95% | 102% |
| 20240919 | 3,500 | 3,516 | 3,462 | 3,481 | 1,012,000 | 70 | 102% | 99% | 122% | ▲▲ | 98% | 101% | 102% | 97% | 104% |
| 20240920 | 3,558 | 3,558 | 3,499 | 3,500 | 1,103,900 | 19 | 101% | 98% | 109% | ▲▲▲ | 99% | 102% | 100% | 97% | 105% |
| 20240924 | 3,531 | 3,531 | 3,468 | 3,489 | 1,537,900 | -11 | 100% | 99% | 139% | ▼ | 102% | 102% | 102% | 97% | 105% |
| 20240925 | 3,485 | 3,583 | 3,482 | 3,556 | 1,275,300 | 67 | 102% | 102% | 83% | ▲ | 101% | 100% | 100% | 99% | 107% |
| 20240926 | 3,550 | 3,588 | 3,525 | 3,588 | 1,449,000 | 32 | 101% | 101% | 114% | ▲▲ | 100% | 99% | 99% | 100% | 107% |
| 20240927 | 3,588 | 3,615 | 3,536 | 3,604 | 1,548,100 | 16 | 100% | 100% | 107% | ▲▲▲ | 101% | 104% | 103% | 100% | 108% |
| 20240930 | 3,438 | 3,495 | 3,433 | 3,471 | 2,062,600 | -133 | 96% | 101% | 133% | ▼ | 101% | 103% | 100% | 96% | 104% |
| 20241001 | 3,502 | 3,554 | 3,483 | 3,554 | 1,200,500 | 83 | 102% | 101% | 58% | ▲ | 100% | 103% | 99% | 99% | 106% |
| 20241002 | 3,506 | 3,567 | 3,491 | 3,516 | 1,318,500 | -38 | 99% | 100% | 110% | ▼ | 98% | 98% | 97% | 98% | 105% |
| 20241003 | 3,598 | 3,598 | 3,528 | 3,541 | 1,025,800 | 25 | 101% | 98% | 78% | ▲ | 101% | 100% | 97% | 98% | 106% |
| 20241004 | 3,542 | 3,574 | 3,522 | 3,569 | 828,400 | 28 | 101% | 101% | 81% | ▲▲ | 100% | 97% | 94% | 99% | 107% |
| 20241007 | 3,639 | 3,652 | 3,603 | 3,622 | 1,053,600 | 53 | 101% | 100% | 127% | ▲▲▲ | 98% | 98% | 0% | 100% | 109% |
| 20241008 | 3,600 | 3,605 | 3,509 | 3,531 | 1,487,600 | -91 | 97% | 98% | 141% | ▼ | 99% | 99% | 0% | 97% | 106% |
| 20241009 | 3,561 | 3,572 | 3,514 | 3,527 | 882,200 | -4 | 100% | 99% | 59% | ▼▼ | 99% | 98% | 0% | 97% | 106% |
| 20241010 | 3,560 | 3,560 | 3,520 | 3,538 | 623,900 | 11 | 100% | 99% | 71% | ▲ | 99% | 98% | 0% | 98% | 106% |
| 20241011 | 3,571 | 3,571 | 3,524 | 3,540 | 774,300 | 2 | 100% | 99% | 124% | ▲▲ | 99% | 98% | 0% | 98% | 106% |
| 20241015 | 3,557 | 3,560 | 3,517 | 3,531 | 704,500 | -9 | 100% | 99% | 91% | ▼ | 101% | 99% | 0% | 97% | 106% |
| 20241016 | 3,470 | 3,495 | 3,439 | 3,495 | 1,004,200 | -36 | 99% | 101% | 143% | ▼▼ | 99% | 97% | 0% | 96% | 105% |
| 20241017 | 3,511 | 3,530 | 3,486 | 3,486 | 814,800 | -9 | 100% | 99% | 81% | ▼▼▼ | 100% | 0% | 0% | 96% | 102% |
| 20241018 | 3,480 | 3,498 | 3,468 | 3,482 | 511,600 | -4 | 100% | 100% | 63% | ▼▼▼▼ | 99% | 0% | 0% | 96% | 100% |
| 20241021 | 3,476 | 3,484 | 3,441 | 3,452 | 767,100 | -30 | 99% | 99% | 150% | ▼▼▼▼▼ | 99% | 0% | 0% | 95% | 100% |
| 20241022 | 3,450 | 3,459 | 3,380 | 3,404 | 1,118,800 | -48 | 99% | 99% | 146% | ▼▼▼▼▼▼ | % | % | % | 94% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 90,100 | 959,600 | 65,800 | 326,600 | 24,300 | 633,000 |
| 2024-10-11 | 89,400 | 950,300 | 65,200 | 324,600 | 24,200 | 625,700 |
| 2024-10-04 | 76,000 | 963,600 | 48,600 | 315,200 | 27,400 | 648,400 |
| 2024-09-27 | 101,800 | 974,400 | 47,000 | 308,000 | 54,800 | 666,400 |
| 2024-09-20 | 100,300 | 1,107,800 | 46,600 | 324,400 | 53,700 | 783,400 |
| 2024-09-13 | 89,100 | 1,185,600 | 49,100 | 339,600 | 40,000 | 846,000 |
| 2024-09-06 | 79,100 | 1,198,800 | 49,500 | 342,700 | 29,600 | 856,100 |
| 2024-08-30 | 98,400 | 1,126,900 | 53,200 | 329,700 | 45,200 | 797,200 |
| 2024-08-23 | 114,100 | 1,158,600 | 68,200 | 345,000 | 45,900 | 813,600 |
| 2024-08-16 | 122,200 | 1,104,500 | 68,400 | 342,400 | 53,800 | 762,100 |
| 2024-08-09 | 129,000 | 1,059,800 | 70,900 | 328,300 | 58,100 | 731,500 |
| 2024-08-02 | 98,800 | 1,278,900 | 82,600 | 431,000 | 16,200 | 847,900 |
| 2024-07-26 | 110,900 | 671,100 | 59,700 | 207,600 | 51,200 | 463,500 |
| 2024-07-19 | 140,700 | 512,200 | 73,900 | 175,400 | 66,800 | 336,800 |
| 2024-07-12 | 137,300 | 550,300 | 79,300 | 221,700 | 58,000 | 328,600 |
| 2024-07-05 | 147,700 | 584,600 | 84,400 | 233,400 | 63,300 | 351,200 |
| 2024-06-28 | 133,600 | 679,000 | 84,700 | 243,100 | 48,900 | 435,900 |
| 2024-06-21 | 138,700 | 718,800 | 79,700 | 266,400 | 59,000 | 452,400 |
| 2024-06-14 | 184,700 | 693,400 | 85,200 | 254,700 | 99,500 | 438,700 |
| 2024-06-07 | 172,900 | 685,600 | 84,600 | 228,700 | 88,300 | 456,900 |
| 2024-05-31 | 159,300 | 590,200 | 81,000 | 197,100 | 78,300 | 393,100 |
| 2024-05-24 | 154,700 | 559,700 | 81,500 | 182,000 | 73,200 | 377,700 |
| 2024-05-17 | 116,100 | 480,700 | 65,100 | 146,300 | 51,000 | 334,400 |
| 2024-05-10 | 117,700 | 456,100 | 63,900 | 166,700 | 53,800 | 289,400 |
| 2024-05-02 | 118,400 | 496,800 | 64,400 | 190,500 | 54,000 | 306,300 |
| 2024-04-26 | 146,900 | 478,900 | 89,900 | 145,800 | 57,000 | 333,100 |
| 2024-04-19 | 125,500 | 334,800 | 65,200 | 90,400 | 60,300 | 244,400 |
| 2024-04-12 | 151,400 | 306,600 | 65,400 | 99,700 | 86,000 | 206,900 |
| 2024-04-05 | 163,900 | 333,000 | 58,700 | 93,000 | 105,200 | 240,000 |
| 2024-03-29 | 127,900 | 383,300 | 61,400 | 117,200 | 66,500 | 266,100 |
| 2024-03-22 | 168,500 | 380,100 | 68,100 | 113,700 | 100,400 | 266,400 |
| 2024-03-15 | 140,800 | 507,000 | 75,800 | 106,400 | 65,000 | 400,600 |
| 2024-03-08 | 144,500 | 475,600 | 74,000 | 101,700 | 70,500 | 373,900 |
| 2024-03-01 | 165,300 | 438,400 | 74,400 | 97,000 | 90,900 | 341,400 |
| 2024-02-22 | 145,300 | 541,100 | 72,600 | 118,100 | 72,700 | 423,000 |
| 2024-02-16 | 166,400 | 562,300 | 68,200 | 121,700 | 98,200 | 440,600 |
| 2024-02-09 | 144,800 | 597,600 | 68,700 | 127,500 | 76,100 | 470,100 |
| 2024-02-02 | 137,100 | 721,400 | 68,900 | 172,000 | 68,200 | 549,400 |
| 2024-01-26 | 125,900 | 664,100 | 59,200 | 179,500 | 66,700 | 484,600 |
| 2024-01-19 | 106,000 | 640,000 | 48,700 | 158,100 | 57,300 | 481,900 |
| 2024-01-12 | 92,400 | 637,000 | 49,000 | 150,900 | 43,400 | 486,100 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-10-09 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,746,172 | 0.81% | ▲ | 48,400 | 3,561 | 3,572 | 3,514 | 3,527 | 882,200 |
| 2024-10-04 | GOLDMAN SACHS INTERNATIONAL | 1,019,941 | 0.47% | ▼ | -220,500 | 3,542 | 3,574 | 3,522 | 3,569 | 828,400 |
| 2024-10-02 | GOLDMAN SACHS INTERNATIONAL | 1,240,441 | 0.57% | ▼ | -104,069 | 3,506 | 3,567 | 3,491 | 3,516 | 1,318,500 |
| 2024-10-02 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,697,772 | 0.78% | ▼ | -49,200 | 3,506 | 3,567 | 3,491 | 3,516 | 1,318,500 |
| 2024-10-01 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,746,972 | 0.81% | ▲ | 3,502 | 3,554 | 3,483 | 3,554 | 1,200,500 | |
| 2024-10-01 | GOLDMAN SACHS INTERNATIONAL | 1,344,510 | 0.62% | ▼ | -287,561 | 3,502 | 3,554 | 3,483 | 3,554 | 1,200,500 |
| 2024-09-27 | GOLDMAN SACHS INTERNATIONAL | 1,632,071 | 0.75% | ▼ | -90,720 | 3,588 | 3,615 | 3,536 | 3,604 | 1,548,100 |
| 2024-09-26 | GOLDMAN SACHS INTERNATIONAL | 1,722,791 | 0.80% | ▲ | 215,696 | 3,550 | 3,588 | 3,525 | 3,588 | 1,449,000 |
| 2024-09-25 | Citigroup Global Markets Limited | 1,069,356 | 0.49% | ▼ | -11,600 | 3,485 | 3,583 | 3,482 | 3,556 | 1,275,300 |
| 2024-09-25 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,523,165 | 0.70% | ▲ | 199,700 | 3,485 | 3,583 | 3,482 | 3,556 | 1,275,300 |
| 2024-09-24 | Citigroup Global Markets Limited | 1,080,956 | 0.50% | ▲ | 27,934 | 3,531 | 3,531 | 3,468 | 3,489 | 1,537,900 |
| 2024-09-18 | GOLDMAN SACHS INTERNATIONAL | 1,507,095 | 0.70% | ▲ | 158,415 | 3,388 | 3,425 | 3,374 | 3,411 | 832,100 |
| 2024-09-17 | Citigroup Global Markets Limited | 1,053,022 | 0.48% | ▼ | -27,608 | 3,384 | 3,408 | 3,312 | 3,338 | 1,025,200 |
| 2024-09-17 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,323,465 | 0.61% | ▲ | 70,700 | 3,384 | 3,408 | 3,312 | 3,338 | 1,025,200 |
| 2024-09-13 | MERRILL LYNCH INTERNATIONAL | 616,326 | 0.28% | ▼ | -735,500 | 3,425 | 3,425 | 3,367 | 3,372 | 1,069,700 |
| 2024-09-13 | Citigroup Global Markets Limited | 1,080,630 | 0.50% | ▲ | 3,425 | 3,425 | 3,367 | 3,372 | 1,069,700 | |
| 2024-09-12 | GOLDMAN SACHS INTERNATIONAL | 1,348,680 | 0.62% | ▲ | 233,500 | 3,428 | 3,436 | 3,372 | 3,411 | 987,600 |
| 2024-09-12 | MERRILL LYNCH INTERNATIONAL | 1,351,826 | 0.62% | ▼ | -43,276 | 3,428 | 3,436 | 3,372 | 3,411 | 987,600 |
| 2024-09-11 | GOLDMAN SACHS INTERNATIONAL | 1,115,180 | 0.51% | ▲ | 3,385 | 3,408 | 3,319 | 3,362 | 1,180,400 | |
| 2024-09-10 | MERRILL LYNCH INTERNATIONAL | 1,395,102 | 0.64% | ▼ | -132,526 | 3,417 | 3,423 | 3,359 | 3,383 | 1,015,500 |
| 2024-09-09 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,252,765 | 0.58% | ▼ | -71,100 | 3,290 | 3,395 | 3,274 | 3,395 | 1,143,700 |
| 2024-09-09 | MERRILL LYNCH INTERNATIONAL | 1,527,628 | 0.71% | ▲ | 21,030 | 3,290 | 3,395 | 3,274 | 3,395 | 1,143,700 |
| 2024-09-06 | MERRILL LYNCH INTERNATIONAL | 1,506,598 | 0.70% | ▲ | 10,600 | 3,440 | 3,445 | 3,364 | 3,377 | 1,301,400 |
| 2024-09-05 | MERRILL LYNCH INTERNATIONAL | 1,495,998 | 0.69% | ▼ | -33,100 | 3,400 | 3,485 | 3,364 | 3,444 | 1,336,100 |
| 2024-09-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,323,865 | 0.61% | ▲ | 3,491 | 3,508 | 3,444 | 3,457 | 2,065,600 | |
| 2024-09-04 | MERRILL LYNCH INTERNATIONAL | 1,529,098 | 0.71% | ▲ | 16,900 | 3,491 | 3,508 | 3,444 | 3,457 | 2,065,600 |
| 2024-09-02 | MERRILL LYNCH INTERNATIONAL | 1,512,198 | 0.70% | ▲ | 48,600 | 3,630 | 3,643 | 3,572 | 3,601 | 1,306,300 |
| 2024-08-30 | MERRILL LYNCH INTERNATIONAL | 1,463,598 | 0.68% | ▲ | 3,515 | 3,567 | 3,510 | 3,550 | 1,308,300 | |
| 2024-08-23 | MERRILL LYNCH INTERNATIONAL | 1,388,282 | 0.64% | ▲ | 57,600 | 3,527 | 3,554 | 3,499 | 3,509 | 874,200 |
| 2024-08-22 | MERRILL LYNCH INTERNATIONAL | 1,330,682 | 0.61% | ▲ | 33,272 | 3,520 | 3,523 | 3,493 | 3,506 | 847,700 |
| 2024-08-21 | MERRILL LYNCH INTERNATIONAL | 1,297,410 | 0.60% | ▼ | -16,920 | 3,493 | 3,535 | 3,473 | 3,523 | 865,100 |
| 2024-08-20 | MERRILL LYNCH INTERNATIONAL | 1,314,330 | 0.61% | ▲ | 58,516 | 3,552 | 3,573 | 3,518 | 3,537 | 844,900 |
| 2024-08-16 | MERRILL LYNCH INTERNATIONAL | 1,255,814 | 0.58% | ▲ | 21,400 | 3,555 | 3,588 | 3,525 | 3,578 | 1,217,400 |
| 2024-08-15 | MERRILL LYNCH INTERNATIONAL | 1,234,414 | 0.57% | ▲ | 106,400 | 3,412 | 3,492 | 3,408 | 3,456 | 1,097,600 |
| 2024-08-13 | MERRILL LYNCH INTERNATIONAL | 1,128,014 | 0.52% | ▼ | -37,525 | 3,333 | 3,358 | 3,297 | 3,345 | 1,873,800 |
| 2024-08-08 | MERRILL LYNCH INTERNATIONAL | 1,165,539 | 0.54% | ▼ | -43,993 | 3,203 | 3,314 | 3,195 | 3,196 | 1,819,800 |
| 2024-08-07 | MERRILL LYNCH INTERNATIONAL | 1,209,532 | 0.56% | ▼ | -78,376 | 2,997 | 3,358 | 2,991 | 3,248 | 2,725,400 |
| 2024-08-06 | MERRILL LYNCH INTERNATIONAL | 1,287,908 | 0.59% | ▲ | 28,325 | 3,118 | 3,216 | 3,001 | 3,058 | 2,910,900 |
| 2024-08-05 | MERRILL LYNCH INTERNATIONAL | 1,259,583 | 0.58% | ▲ | 3,263 | 3,291 | 2,897 | 2,948 | 3,549,800 | |
| 2024-08-02 | MERRILL LYNCH INTERNATIONAL | 1,125,384 | 0.52% | ▲ | 163,300 | 3,405 | 3,504 | 3,384 | 3,439 | 2,708,300 |
| 2024-08-01 | MERRILL LYNCH INTERNATIONAL | 962,084 | 0.44% | ▼ | -206,700 | 3,731 | 3,740 | 3,577 | 3,584 | 3,131,500 |
| 2024-07-31 | MERRILL LYNCH INTERNATIONAL | 1,168,784 | 0.54% | ▼ | -39,900 | 3,701 | 3,803 | 3,685 | 3,792 | 2,705,800 |
| 2024-07-30 | MERRILL LYNCH INTERNATIONAL | 1,208,684 | 0.56% | ▲ | 3,765 | 3,795 | 3,681 | 3,770 | 4,187,800 | |
| 2024-07-04 | GOLDMAN SACHS INTERNATIONAL | 946,300 | 0.43% | ▼ | -327,600 | 4,499 | 4,556 | 4,478 | 4,553 | 789,900 |
| 2024-07-04 | GOLDMAN SACHS INTERNATIONAL | 946,300 | 0.43% | ▼ | -327,600 | 4,499 | 4,556 | 4,478 | 4,553 | 789,900 |
| 2024-07-03 | GOLDMAN SACHS INTERNATIONAL | 1,273,900 | 0.59% | ▼ | -415,281 | 4,460 | 4,502 | 4,438 | 4,456 | 870,700 |
| 2024-07-01 | GOLDMAN SACHS INTERNATIONAL | 1,689,181 | 0.78% | ▼ | -98,108 | 4,349 | 4,416 | 4,341 | 4,403 | 1,067,200 |
| 2024-06-24 | GOLDMAN SACHS INTERNATIONAL | 1,787,289 | 0.83% | ▲ | 258,733 | 4,125 | 4,207 | 4,125 | 4,175 | 894,000 |
| 2024-06-05 | GOLDMAN SACHS INTERNATIONAL | 1,528,556 | 0.71% | ▲ | 140,491 | 4,152 | 4,169 | 4,114 | 4,123 | 972,700 |
| 2024-05-31 | GOLDMAN SACHS INTERNATIONAL | 1,388,065 | 0.64% | ▲ | 253,486 | 4,183 | 4,266 | 4,175 | 4,250 | 1,226,100 |
| 2024-05-29 | GOLDMAN SACHS INTERNATIONAL | 1,134,579 | 0.52% | ▲ | 113,158 | 4,265 | 4,331 | 4,226 | 4,226 | 829,000 |
| 2024-05-24 | GOLDMAN SACHS INTERNATIONAL | 1,021,421 | 0.47% | ▼ | -220,548 | 4,300 | 4,382 | 4,298 | 4,346 | 641,600 |
| 2024-05-17 | GOLDMAN SACHS INTERNATIONAL | 1,241,969 | 0.57% | ▼ | -142,800 | 4,367 | 4,431 | 4,350 | 4,428 | 929,900 |
| 2024-05-16 | GOLDMAN SACHS INTERNATIONAL | 1,384,769 | 0.64% | ▼ | -236,766 | 4,492 | 4,504 | 4,393 | 4,431 | 796,600 |
| 2024-05-14 | GOLDMAN SACHS INTERNATIONAL | 1,621,535 | 0.75% | ▼ | -187,158 | 4,506 | 4,520 | 4,428 | 4,495 | 638,000 |
| 2024-05-10 | GOLDMAN SACHS INTERNATIONAL | 1,808,693 | 0.84% | ▲ | 106,000 | 4,549 | 4,601 | 4,503 | 4,514 | 1,064,600 |
| 2024-05-08 | GOLDMAN SACHS INTERNATIONAL | 1,702,693 | 0.79% | ▼ | -62,596 | 4,521 | 4,523 | 4,402 | 4,428 | 956,900 |
| 2024-05-07 | GOLDMAN SACHS INTERNATIONAL | 1,765,289 | 0.82% | ▼ | -362,957 | 4,500 | 4,520 | 4,414 | 4,508 | 1,143,700 |
| 2024-04-30 | GOLDMAN SACHS INTERNATIONAL | 2,128,246 | 0.98% | ▼ | -81,423 | 4,505 | 4,560 | 4,457 | 4,538 | 1,576,500 |
| 2024-04-26 | GOLDMAN SACHS INTERNATIONAL | 2,209,669 | 1.02% | ▲ | 208,107 | 4,398 | 4,424 | 4,290 | 4,365 | 1,418,600 |
| 2024-04-12 | GOLDMAN SACHS INTERNATIONAL | 2,001,562 | 0.93% | ▲ | 149,509 | 4,881 | 4,900 | 4,825 | 4,825 | 892,400 |
| 2024-04-02 | GOLDMAN SACHS INTERNATIONAL | 1,852,053 | 0.86% | ▲ | 222,903 | 4,613 | 4,684 | 4,536 | 4,575 | 1,183,400 |
| 2024-03-29 | GOLDMAN SACHS INTERNATIONAL | 1,629,150 | 0.75% | ▼ | -133,062 | 4,578 | 4,583 | 4,515 | 4,519 | 1,231,800 |
| 2024-03-22 | GOLDMAN SACHS INTERNATIONAL | 1,762,212 | 0.81% | ▲ | 72,236 | 4,636 | 4,679 | 4,609 | 4,630 | 985,900 |
| 2024-03-21 | GOLDMAN SACHS INTERNATIONAL | 1,689,976 | 0.78% | ▼ | -49,856 | 4,682 | 4,728 | 4,577 | 4,631 | 1,013,100 |
| 2024-03-15 | GOLDMAN SACHS INTERNATIONAL | 1,739,832 | 0.80% | ▲ | 62,505 | 4,198 | 4,350 | 4,198 | 4,313 | 1,140,300 |
| 2024-03-05 | GOLDMAN SACHS INTERNATIONAL | 1,677,327 | 0.77% | ▲ | 279,117 | 4,444 | 4,530 | 4,418 | 4,523 | 1,100,600 |
| 2024-03-04 | GOLDMAN SACHS INTERNATIONAL | 1,398,210 | 0.64% | ▼ | -303,835 | 4,412 | 4,441 | 4,376 | 4,402 | 531,300 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240726 | 15:00 | 日立建機 | 2025年３月期 第１四半期決算短信〔ＩＦＲＳ〕（連結） |
| 20240625 | 15:00 | 日立建機 | 支配株主等(その他の関係会社)に関する事項について |
| 20240523 | 15:00 | 日立建機 | 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 20240521 | 15:00 | 日立建機 | 剰余金の配当(期末配当)に関するお知らせ |
| 20240425 | 08:00 | 日立建機 | （数値データ追加）「2024年３月期 決算短信〔ＩＦＲＳ〕(連結)」における 数値データ（ＸＢＲＬ）について |
| 20240424 | 15:00 | 日立建機 | 2024年３月期 決算短信〔ＩＦＲＳ〕(連結) |
| 20240424 | 15:00 | 日立建機 | 剰余金の配当(期末配当)に関するお知らせ |
| 20240424 | 15:00 | 日立建機 | 取締役候補者について |
| 20240424 | 15:00 | 日立建機 | 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 20240229 | 15:30 | 日立建機 | 代表執行役の異動および新執行体制に関するお知らせ |
| 20240219 | 18:00 | 日立建機 | 社外取締役逝去及び退任に関するお知らせ（訃報） |
| 20240126 | 15:00 | 日立建機 | 2024年３月期 第３四半期決算短信〔ＩＦＲＳ〕（連結） |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100SQK6 | 350 | 2024-02-07 11:15 | 日立建機株式会社 | 野村アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 6305 | 1 | 日立建機日本 | 2024-10-23 01:24:43 |
| 6305 | 3 | 11月の中古車オークション日程のお知らせ ｜ 展示会・キャンペーン情報 ｜ 商品情報 ｜ 日立建機日本 | 2024-10-16 10:29:54 |
| 6305 | 3 | YouTubeチャンネル「発見!日本の底力」で日立建機について紹介されました - 日立建機 | 2024-10-09 18:30:54 |
| 6305 | 3 | 【メディア掲載】EX5600-7が紹介されました ｜ 最新のトピックス ｜ 企業情報 ｜ 日立建機日本 | 2024-10-08 18:28:03 |
| 6305 | 3 | 【YouTube】新しい動画を公開 -全旋回クローラキャリア_ZGシリーズ_製品説明- ｜ 最新のトピックス ｜ 企業情報 ｜ 日立建機日本 | 2024-09-27 23:28:16 |
| 6305 | 3 | 【YouTube】新しい動画を公開 -全旋回クローラキャリア_ZGシリーズ_プロモーション- ｜ 最新のトピックス ｜ 企業情報 ｜ 日立建機日本 | 2024-09-25 21:30:49 |
| 6305 | 3 | 電動ミニショベル「ZX55U-6EB」がGX建機に認定されました ｜ 最新のトピックス ｜ 企業情報 ｜ 日立建機日本 | 2024-09-18 16:28:04 |
| 6305 | 3 | 【YouTube】新しい動画を公開 -可搬式充電設備- ｜ 最新のトピックス ｜ 企業情報 ｜ 日立建機日本 | 2024-09-12 23:30:10 |
| 6305 | 3 | バッテリー駆動式ショベル3機種と可搬式充電設備を国内で販売開始 - 日立建機 | 2024-09-12 11:28:21 |
| 6305 | 3 | 9月の中古車オークション日程のお知らせ ｜ 展示会・キャンペーン情報 ｜ 商品情報 ｜ 日立建機日本 | 2024-08-26 18:31:17 |