| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250310 | 1,167 | 1,179 | 1,148 | 1,170 | 493,200 | 8 | 101% | 100% | 99% | ▲ | 99% | 101% | 107% | 98% | 107% |
| 20250311 | 1,150 | 1,160 | 1,123 | 1,143 | 631,700 | -27 | 98% | 99% | 128% | ▼ | 102% | 104% | 107% | 95% | 104% |
| 20250312 | 1,144 | 1,189 | 1,144 | 1,162 | 812,500 | 19 | 102% | 102% | 129% | ▲ | 99% | 104% | 105% | 97% | 106% |
| 20250313 | 1,176 | 1,182 | 1,158 | 1,166 | 446,400 | 4 | 100% | 99% | 55% | ▲▲ | 101% | 106% | 107% | 97% | 106% |
| 20250314 | 1,151 | 1,179 | 1,149 | 1,167 | 634,700 | 1 | 100% | 101% | 142% | ▲▲▲ | 99% | 103% | 105% | 97% | 106% |
| 20250317 | 1,172 | 1,186 | 1,156 | 1,165 | 499,000 | -2 | 100% | 99% | 79% | ▼ | 101% | 103% | 105% | 99% | 106% |
| 20250318 | 1,169 | 1,199 | 1,165 | 1,185 | 846,400 | 20 | 102% | 101% | 170% | ▲ | 103% | 102% | 102% | 100% | 107% |
| 20250319 | 1,185 | 1,229 | 1,183 | 1,222 | 899,600 | 37 | 103% | 103% | 106% | ▲▲ | 99% | 100% | 103% | 100% | 108% |
| 20250321 | 1,212 | 1,212 | 1,198 | 1,200 | 463,100 | -22 | 98% | 99% | 51% | ▼ | 100% | 102% | 104% | 98% | 105% |
| 20250324 | 1,201 | 1,212 | 1,180 | 1,205 | 471,800 | 5 | 100% | 100% | 102% | ▲ | 100% | 101% | 103% | 99% | 106% |
| 20250325 | 1,212 | 1,212 | 1,195 | 1,207 | 284,100 | 2 | 100% | 100% | 60% | ▲▲ | 100% | 100% | 105% | 99% | 106% |
| 20250326 | 1,207 | 1,217 | 1,203 | 1,210 | 241,800 | 3 | 100% | 100% | 85% | ▲▲▲ | 100% | 102% | 104% | 99% | 106% |
| 20250327 | 1,210 | 1,213 | 1,200 | 1,212 | 352,400 | 2 | 100% | 100% | 146% | ▲▲▲▲ | 100% | 101% | 104% | 99% | 107% |
| 20250328 | 1,217 | 1,240 | 1,206 | 1,222 | 440,500 | 10 | 101% | 100% | 125% | ▲▲▲▲▲ | 100% | 97% | 106% | 100% | 107% |
| 20250331 | 1,205 | 1,217 | 1,186 | 1,204 | 710,700 | -18 | 99% | 100% | 161% | ▼ | 99% | 94% | 107% | 99% | 106% |
| 20250401 | 1,200 | 1,207 | 1,183 | 1,185 | 601,400 | -19 | 98% | 99% | 85% | ▼▼ | 103% | 92% | 107% | 97% | 104% |
| 20250402 | 1,198 | 1,232 | 1,178 | 1,229 | 697,600 | 44 | 104% | 103% | 116% | ▲ | 100% | 96% | 109% | 100% | 108% |
| 20250403 | 1,175 | 1,192 | 1,159 | 1,171 | 624,100 | -58 | 95% | 100% | 89% | ▼ | 100% | 102% | 114% | 95% | 102% |
| 20250404 | 1,130 | 1,161 | 1,106 | 1,133 | 938,400 | -38 | 97% | 100% | 150% | ▼▼ | 103% | 108% | 119% | 92% | 100% |
| 20250408 | 1,077 | 1,108 | 1,072 | 1,108 | 754,100 | -25 | 98% | 103% | 80% | ▼▼▼ | 99% | 110% | 120% | 90% | 100% |
| 20250409 | 1,078 | 1,089 | 1,041 | 1,068 | 745,800 | -40 | 96% | 99% | 99% | ▼▼▼▼ | 102% | 109% | 118% | 87% | 100% |
| 20250410 | 1,098 | 1,130 | 1,080 | 1,123 | 842,100 | 55 | 105% | 102% | 113% | ▲ | 103% | 108% | 116% | 91% | 105% |
| 20250411 | 1,120 | 1,157 | 1,105 | 1,148 | 628,400 | 25 | 102% | 103% | 75% | ▲▲ | 102% | 110% | 114% | 93% | 107% |
| 20250414 | 1,140 | 1,187 | 1,137 | 1,167 | 434,000 | 19 | 102% | 102% | 69% | ▲▲▲ | 100% | 105% | 109% | 95% | 109% |
| 20250415 | 1,187 | 1,189 | 1,171 | 1,186 | 353,800 | 19 | 102% | 100% | 82% | ▲▲▲▲ | 100% | 105% | 108% | 97% | 111% |
| 20250416 | 1,197 | 1,209 | 1,177 | 1,196 | 470,500 | 10 | 101% | 100% | 133% | ▲▲▲▲▲ | 101% | 106% | 109% | 97% | 112% |
| 20250417 | 1,196 | 1,210 | 1,190 | 1,206 | 273,700 | 10 | 101% | 101% | 58% | ▲▲▲▲▲▲ | 103% | 104% | 107% | 98% | 113% |
| 20250418 | 1,212 | 1,249 | 1,203 | 1,249 | 361,600 | 43 | 104% | 103% | 132% | ▲▲▲▲▲▲▲ | 100% | 102% | 104% | 100% | 117% |
| 20250421 | 1,245 | 1,254 | 1,236 | 1,249 | 305,600 | 0 | 100% | 100% | 85% | -- | 100% | 102% | 103% | 100% | 117% |
| 20250422 | 1,252 | 1,263 | 1,238 | 1,253 | 454,300 | 4 | 100% | 100% | 149% | ▲ | 100% | 102% | 103% | 100% | 117% |
| 20250423 | 1,258 | 1,269 | 1,252 | 1,264 | 321,000 | 11 | 101% | 100% | 71% | ▲▲ | 100% | 102% | 103% | 100% | 118% |
| 20250424 | 1,256 | 1,270 | 1,239 | 1,252 | 450,900 | -12 | 99% | 100% | 140% | ▼ | 101% | 101% | 102% | 99% | 117% |
| 20250425 | 1,252 | 1,274 | 1,250 | 1,265 | 325,700 | 13 | 101% | 101% | 72% | ▲ | 101% | 102% | 99% | 100% | 118% |
| 20250428 | 1,265 | 1,280 | 1,260 | 1,273 | 399,600 | 8 | 101% | 101% | 123% | ▲▲ | 100% | 101% | 96% | 100% | 119% |
| 20250430 | 1,280 | 1,289 | 1,264 | 1,285 | 468,200 | 12 | 101% | 100% | 117% | ▲▲▲ | 99% | 101% | 93% | 100% | 120% |
| 20250501 | 1,279 | 1,288 | 1,265 | 1,270 | 280,800 | -15 | 99% | 99% | 60% | ▼ | 100% | 102% | 95% | 99% | 119% |
| 20250502 | 1,268 | 1,275 | 1,262 | 1,266 | 325,300 | -4 | 100% | 100% | 116% | ▼▼ | 102% | 102% | 96% | 99% | 119% |
| 20250507 | 1,266 | 1,297 | 1,259 | 1,286 | 415,100 | 20 | 102% | 102% | 128% | ▲ | 102% | 101% | 95% | 100% | 120% |
| 20250508 | 1,278 | 1,303 | 1,278 | 1,298 | 526,000 | 12 | 101% | 102% | 127% | ▲▲ | 100% | 98% | 95% | 100% | 122% |
| 20250509 | 1,294 | 1,304 | 1,291 | 1,295 | 466,200 | -3 | 100% | 100% | 89% | ▼ | 99% | 97% | 95% | 100% | 121% |
| 20250512 | 1,295 | 1,307 | 1,282 | 1,286 | 386,700 | -9 | 99% | 99% | 83% | ▼▼ | 100% | 95% | 96% | 99% | 115% |
| 20250513 | 1,291 | 1,312 | 1,288 | 1,292 | 573,200 | 6 | 100% | 100% | 148% | ▲ | 99% | 90% | 96% | 100% | 113% |
| 20250514 | 1,286 | 1,291 | 1,268 | 1,273 | 529,500 | -19 | 99% | 99% | 92% | ▼ | 97% | 90% | 96% | 98% | 109% |
| 20250515 | 1,289 | 1,290 | 1,249 | 1,251 | 502,500 | -22 | 98% | 97% | 95% | ▼▼ | 100% | 95% | 100% | 96% | 105% |
| 20250516 | 1,230 | 1,249 | 1,198 | 1,230 | 1,176,300 | -21 | 98% | 100% | 234% | ▼▼▼ | 96% | 96% | 102% | 95% | 103% |
| 20250519 | 1,210 | 1,210 | 1,138 | 1,157 | 1,164,200 | -73 | 94% | 96% | 99% | ▼▼▼▼ | 100% | 101% | 107% | 89% | 100% |
| 20250520 | 1,157 | 1,170 | 1,145 | 1,156 | 635,600 | -1 | 100% | 100% | 55% | ▼▼▼▼▼ | 99% | 100% | 106% | 89% | 100% |
| 20250521 | 1,168 | 1,179 | 1,145 | 1,160 | 511,600 | 4 | 100% | 99% | 80% | ▲ | 102% | 103% | 108% | 89% | 100% |
| 20250522 | 1,145 | 1,168 | 1,144 | 1,164 | 301,100 | 4 | 100% | 102% | 59% | ▲▲ | 99% | 102% | 105% | 90% | 101% |
| 20250523 | 1,165 | 1,177 | 1,152 | 1,156 | 449,800 | -8 | 99% | 99% | 149% | ▼ | 101% | 103% | 0% | 89% | 100% |
| 20250526 | 1,156 | 1,174 | 1,155 | 1,168 | 193,200 | 12 | 101% | 101% | 43% | ▲ | 100% | 102% | 0% | 90% | 101% |
| 20250527 | 1,176 | 1,180 | 1,170 | 1,171 | 181,200 | 3 | 100% | 100% | 94% | ▲▲ | 101% | 104% | 0% | 90% | 101% |
| 20250528 | 1,172 | 1,184 | 1,149 | 1,179 | 655,700 | 8 | 101% | 101% | 362% | ▲▲▲ | 100% | 103% | 0% | 91% | 102% |
| 20250529 | 1,186 | 1,191 | 1,176 | 1,187 | 242,800 | 8 | 101% | 100% | 37% | ▲▲▲▲ | 101% | 105% | 0% | 91% | 103% |
| 20250530 | 1,178 | 1,206 | 1,177 | 1,194 | 417,000 | 7 | 101% | 101% | 172% | ▲▲▲▲▲ | 100% | 103% | 0% | 92% | 103% |
| 20250602 | 1,196 | 1,212 | 1,190 | 1,201 | 286,700 | 7 | 101% | 100% | 69% | ▲▲▲▲▲▲ | 101% | 101% | 0% | 93% | 104% |
| 20250603 | 1,203 | 1,223 | 1,192 | 1,218 | 402,500 | 17 | 101% | 101% | 140% | ▲▲▲▲▲▲▲ | 100% | 0% | 0% | 94% | 105% |
| 20250604 | 1,216 | 1,238 | 1,202 | 1,212 | 517,200 | -6 | 100% | 100% | 128% | ▼ | 102% | 0% | 0% | 93% | 105% |
| 20250605 | 1,212 | 1,238 | 1,204 | 1,233 | 360,700 | 21 | 102% | 102% | 70% | ▲ | 99% | 0% | 0% | 95% | 107% |
| 20250606 | 1,230 | 1,243 | 1,218 | 1,218 | 528,800 | -15 | 99% | 99% | 147% | ▼ | % | % | % | 94% | 105% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-05-30 | 79,800 | 2,229,800 | 73,500 | 1,945,400 | 6,300 | 284,400 |
| 2025-05-23 | 36,800 | 2,211,300 | 27,700 | 1,900,700 | 9,100 | 310,600 |
| 2025-05-16 | 41,300 | 1,887,800 | 24,700 | 1,609,500 | 16,600 | 278,300 |
| 2025-05-09 | 47,400 | 1,838,300 | 23,400 | 1,548,900 | 24,000 | 289,400 |
| 2025-05-02 | 42,700 | 2,112,400 | 20,300 | 1,814,500 | 22,400 | 297,900 |
| 2025-04-25 | 46,600 | 2,275,000 | 15,800 | 1,950,900 | 30,800 | 324,100 |
| 2025-04-18 | 37,500 | 2,597,300 | 14,900 | 2,132,500 | 22,600 | 464,800 |
| 2025-04-11 | 31,700 | 2,748,500 | 15,400 | 2,199,800 | 16,300 | 548,700 |
| 2025-04-04 | 31,800 | 3,018,200 | 13,900 | 2,421,400 | 17,900 | 596,800 |
| 2025-03-28 | 55,900 | 2,670,600 | 13,000 | 2,056,300 | 42,900 | 614,300 |
| 2025-03-21 | 54,100 | 2,651,900 | 15,400 | 1,984,500 | 38,700 | 667,400 |
| 2025-03-14 | 47,600 | 3,003,500 | 19,300 | 2,282,700 | 28,300 | 720,800 |
| 2025-03-07 | 48,700 | 3,232,900 | 20,200 | 2,456,400 | 28,500 | 776,500 |
| 2025-02-28 | 54,300 | 3,582,500 | 23,700 | 2,664,500 | 30,600 | 918,000 |
| 2025-02-21 | 64,800 | 3,670,500 | 29,000 | 2,595,000 | 35,800 | 1,075,500 |
| 2025-02-14 | 141,000 | 3,907,300 | 84,700 | 2,716,800 | 56,300 | 1,190,500 |
| 2025-02-07 | 318,500 | 3,240,600 | 297,000 | 2,312,600 | 21,500 | 928,000 |
| 2025-01-31 | 326,600 | 3,112,500 | 303,000 | 2,165,800 | 23,600 | 946,700 |
| 2025-01-24 | 340,300 | 2,762,200 | 313,500 | 1,919,500 | 26,800 | 842,700 |
| 2025-01-17 | 324,300 | 2,508,600 | 286,200 | 1,708,700 | 38,100 | 799,900 |
| 2025-01-10 | 391,000 | 2,237,200 | 285,500 | 1,452,000 | 105,500 | 785,200 |
| 2024-12-27 | 465,800 | 1,785,100 | 378,900 | 1,013,100 | 86,900 | 772,000 |
| 2024-12-20 | 3,132,000 | 1,654,800 | 3,024,600 | 641,100 | 107,400 | 1,013,700 |
| 2024-12-13 | 2,873,900 | 2,013,400 | 2,810,000 | 1,021,600 | 63,900 | 991,800 |
| 2024-12-06 | 2,662,800 | 2,075,000 | 2,620,800 | 1,064,400 | 42,000 | 1,010,600 |
| 2024-11-29 | 2,276,100 | 1,912,600 | 2,220,700 | 999,400 | 55,400 | 913,200 |
| 2024-11-22 | 1,277,200 | 2,035,100 | 1,238,100 | 1,051,300 | 39,100 | 983,800 |
| 2024-11-15 | 298,200 | 2,102,200 | 258,600 | 1,052,400 | 39,600 | 1,049,800 |
| 2024-11-08 | 25,700 | 1,078,900 | 19,900 | 527,900 | 5,800 | 551,000 |
| 2024-11-01 | 21,200 | 1,032,800 | 15,800 | 470,600 | 5,400 | 562,200 |
| 2024-10-25 | 17,400 | 965,100 | 11,400 | 458,300 | 6,000 | 506,800 |
| 2024-10-18 | 14,400 | 820,300 | 10,100 | 439,700 | 4,300 | 380,600 |
| 2024-10-11 | 13,700 | 825,700 | 7,600 | 442,000 | 6,100 | 383,700 |
| 2024-10-04 | 17,300 | 793,000 | 6,000 | 445,400 | 11,300 | 347,600 |
| 2024-09-27 | 14,600 | 752,200 | 5,600 | 443,700 | 9,000 | 308,500 |
| 2024-09-20 | 14,300 | 743,800 | 5,500 | 441,400 | 8,800 | 302,400 |
| 2024-09-13 | 16,200 | 755,600 | 5,500 | 451,200 | 10,700 | 304,400 |
| 2024-09-06 | 14,000 | 752,700 | 5,600 | 454,300 | 8,400 | 298,400 |
| 2024-08-30 | 17,800 | 802,900 | 5,700 | 457,400 | 12,100 | 345,500 |
| 2024-08-23 | 13,700 | 817,100 | 5,600 | 479,400 | 8,100 | 337,700 |
| 2024-08-16 | 14,300 | 796,200 | 5,500 | 479,800 | 8,800 | 316,400 |
| 2024-08-09 | 14,100 | 791,400 | 6,500 | 495,000 | 7,600 | 296,400 |
| 2024-08-02 | 19,400 | 890,700 | 6,300 | 522,900 | 13,100 | 367,800 |
| 2024-07-26 | 45,600 | 875,700 | 6,800 | 483,900 | 38,800 | 391,800 |
| 2024-07-19 | 46,900 | 861,500 | 6,900 | 498,100 | 40,000 | 363,400 |
| 2024-07-12 | 57,300 | 883,700 | 8,300 | 505,400 | 49,000 | 378,300 |
| 2024-07-05 | 51,500 | 969,700 | 7,500 | 485,500 | 44,000 | 484,200 |
| 2024-06-28 | 55,200 | 992,300 | 18,900 | 505,100 | 36,300 | 487,200 |
| 2024-06-21 | 411,700 | 1,102,400 | 393,100 | 603,200 | 18,600 | 499,200 |
| 2024-06-14 | 213,300 | 944,600 | 193,600 | 488,000 | 19,700 | 456,600 |
| 2024-06-07 | 138,500 | 930,800 | 116,200 | 448,100 | 22,300 | 482,700 |
| 2024-05-31 | 92,300 | 1,001,100 | 72,200 | 455,100 | 20,100 | 546,000 |
| 2024-05-24 | 81,900 | 962,700 | 46,500 | 444,300 | 35,400 | 518,400 |
| 2024-05-17 | 72,700 | 975,300 | 35,000 | 429,600 | 37,700 | 545,700 |
| 2024-05-10 | 47,100 | 1,056,100 | 26,500 | 392,100 | 20,600 | 664,000 |
| 2024-05-02 | 48,200 | 1,079,800 | 23,100 | 398,900 | 25,100 | 680,900 |
| 2024-04-26 | 46,500 | 1,143,600 | 20,700 | 422,800 | 25,800 | 720,800 |
| 2024-04-19 | 24,200 | 1,249,200 | 16,200 | 447,000 | 8,000 | 802,200 |
| 2024-04-12 | 25,900 | 1,103,900 | 10,400 | 441,000 | 15,500 | 662,900 |
| 2024-04-05 | 15,100 | 1,077,400 | 8,100 | 440,900 | 7,000 | 636,500 |
| 2024-03-29 | 20,800 | 1,062,200 | 9,700 | 430,700 | 11,100 | 631,500 |
| 2024-03-22 | 17,000 | 968,900 | 6,000 | 400,000 | 11,000 | 568,900 |
| 2024-03-15 | 14,700 | 907,800 | 5,300 | 349,800 | 9,400 | 558,000 |
| 2024-03-08 | 21,900 | 993,000 | 6,800 | 354,700 | 15,100 | 638,300 |
| 2024-03-01 | 19,400 | 1,007,600 | 5,600 | 363,000 | 13,800 | 644,600 |
| 2024-02-22 | 20,300 | 1,050,900 | 5,200 | 349,300 | 15,100 | 701,600 |
| 2024-02-16 | 20,500 | 1,112,500 | 5,400 | 356,200 | 15,100 | 756,300 |
| 2024-02-09 | 16,700 | 1,100,500 | 6,900 | 399,100 | 9,800 | 701,400 |
| 2024-02-02 | 16,000 | 1,063,500 | 5,300 | 382,600 | 10,700 | 680,900 |
| 2024-01-26 | 19,600 | 985,400 | 5,500 | 361,700 | 14,100 | 623,700 |
| 2024-01-19 | 22,300 | 964,600 | 5,600 | 351,100 | 16,700 | 613,500 |
| 2024-01-12 | 22,500 | 920,800 | 5,800 | 349,300 | 16,700 | 571,500 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-06-03 | The Hongkong and Shanghai Banking Corporation Limited | 479,000 | 0.94% | ▲ | 222,600 | 1,203 | 1,223 | 1,192 | 1,218 | 402,500 |
| 2025-06-03 | MERRILL LYNCH INTERNATIONAL | 139,483 | 0.27% | ▼ | -243,200 | 1,203 | 1,223 | 1,192 | 1,218 | 402,500 |
| 2025-06-02 | MERRILL LYNCH INTERNATIONAL | 382,683 | 0.75% | ▲ | 3,000 | 1,196 | 1,212 | 1,190 | 1,201 | 286,700 |
| 2025-05-30 | MERRILL LYNCH INTERNATIONAL | 379,683 | 0.74% | ▼ | -7,000 | 1,178 | 1,206 | 1,177 | 1,194 | 417,000 |
| 2025-05-29 | MERRILL LYNCH INTERNATIONAL | 386,683 | 0.75% | ▲ | 6,600 | 1,186 | 1,191 | 1,176 | 1,187 | 242,800 |
| 2025-05-28 | Barclays Capital Securities Ltd | 252,092 | 0.49% | ▼ | -9,100 | 1,172 | 1,184 | 1,149 | 1,179 | 655,700 |
| 2025-05-28 | MERRILL LYNCH INTERNATIONAL | 380,083 | 0.74% | ▼ | -22,700 | 1,172 | 1,184 | 1,149 | 1,179 | 655,700 |
| 2025-05-26 | MERRILL LYNCH INTERNATIONAL | 402,783 | 0.79% | ▲ | 14,500 | 1,156 | 1,174 | 1,155 | 1,168 | 193,200 |
| 2025-05-23 | MERRILL LYNCH INTERNATIONAL | 388,283 | 0.76% | ▲ | 3,000 | 1,165 | 1,177 | 1,152 | 1,156 | 449,800 |
| 2025-05-23 | The Hongkong and Shanghai Banking Corporation Limited | 256,400 | 0.50% | ▲ | 1,165 | 1,177 | 1,152 | 1,156 | 449,800 | |
| 2025-05-22 | Barclays Capital Securities Ltd | 261,192 | 0.51% | ▲ | 7,000 | 1,145 | 1,168 | 1,144 | 1,164 | 301,100 |
| 2025-05-22 | MERRILL LYNCH INTERNATIONAL | 385,283 | 0.75% | ▲ | 44,800 | 1,145 | 1,168 | 1,144 | 1,164 | 301,100 |
| 2025-05-21 | MERRILL LYNCH INTERNATIONAL | 340,483 | 0.66% | ▲ | 38,400 | 1,168 | 1,179 | 1,145 | 1,160 | 511,600 |
| 2025-05-20 | Barclays Capital Securities Ltd | 254,192 | 0.49% | ▼ | -20,000 | 1,157 | 1,170 | 1,145 | 1,156 | 635,600 |
| 2025-05-20 | GOLDMAN SACHS INTERNATIONAL | 290,704 | 0.57% | ▼ | -35,600 | 1,157 | 1,170 | 1,145 | 1,156 | 635,600 |
| 2025-05-20 | MERRILL LYNCH INTERNATIONAL | 302,083 | 0.59% | ▲ | 33,600 | 1,157 | 1,170 | 1,145 | 1,156 | 635,600 |
| 2025-05-19 | Barclays Capital Securities Ltd | 274,192 | 0.53% | ▲ | 1,210 | 1,210 | 1,138 | 1,157 | 1,164,200 | |
| 2025-05-19 | MERRILL LYNCH INTERNATIONAL | 268,483 | 0.52% | ▲ | 1,210 | 1,210 | 1,138 | 1,157 | 1,164,200 | |
| 2025-05-16 | GOLDMAN SACHS INTERNATIONAL | 326,304 | 0.64% | ▲ | 65,900 | 1,230 | 1,249 | 1,198 | 1,230 | 1,176,300 |
| 2025-05-12 | MERRILL LYNCH INTERNATIONAL | 236,383 | 0.46% | ▼ | -45,400 | 1,295 | 1,307 | 1,282 | 1,286 | 386,700 |
| 2025-05-09 | MERRILL LYNCH INTERNATIONAL | 281,783 | 0.55% | ▼ | -8,900 | 1,294 | 1,304 | 1,291 | 1,295 | 466,200 |
| 2025-05-08 | MERRILL LYNCH INTERNATIONAL | 290,683 | 0.57% | ▲ | 29,100 | 1,278 | 1,303 | 1,278 | 1,298 | 526,000 |
| 2025-05-07 | MERRILL LYNCH INTERNATIONAL | 261,583 | 0.51% | ▲ | 1,266 | 1,297 | 1,259 | 1,286 | 415,100 | |
| 2025-05-01 | GOLDMAN SACHS INTERNATIONAL | 260,404 | 0.51% | ▲ | 19,100 | 1,279 | 1,288 | 1,265 | 1,270 | 280,800 |
| 2025-04-23 | GOLDMAN SACHS INTERNATIONAL | 241,304 | 0.47% | ▼ | -37,080 | 1,258 | 1,269 | 1,252 | 1,264 | 321,000 |
| 2025-04-22 | MERRILL LYNCH INTERNATIONAL | 246,573 | 0.48% | ▼ | -31,600 | 1,252 | 1,263 | 1,238 | 1,253 | 454,300 |
| 2025-04-21 | Barclays Capital Securities Ltd | 252,992 | 0.49% | ▼ | -6,800 | 1,245 | 1,254 | 1,236 | 1,249 | 305,600 |
| 2025-04-21 | MERRILL LYNCH INTERNATIONAL | 278,173 | 0.54% | ▼ | -15,400 | 1,245 | 1,254 | 1,236 | 1,249 | 305,600 |
| 2025-04-18 | MERRILL LYNCH INTERNATIONAL | 293,573 | 0.57% | ▼ | -17,300 | 1,212 | 1,249 | 1,203 | 1,249 | 361,600 |
| 2025-04-17 | MERRILL LYNCH INTERNATIONAL | 310,873 | 0.61% | ▲ | 11,400 | 1,196 | 1,210 | 1,190 | 1,206 | 273,700 |
| 2025-04-16 | GOLDMAN SACHS INTERNATIONAL | 278,384 | 0.55% | ▲ | 45,900 | 1,197 | 1,209 | 1,177 | 1,196 | 470,500 |
| 2025-04-16 | MERRILL LYNCH INTERNATIONAL | 299,473 | 0.59% | ▲ | 8,200 | 1,197 | 1,209 | 1,177 | 1,196 | 470,500 |
| 2025-04-15 | MERRILL LYNCH INTERNATIONAL | 291,273 | 0.57% | ▲ | 4,000 | 1,187 | 1,189 | 1,171 | 1,186 | 353,800 |
| 2025-04-14 | MERRILL LYNCH INTERNATIONAL | 287,273 | 0.56% | ▲ | 7,900 | 1,140 | 1,187 | 1,137 | 1,167 | 434,000 |
| 2025-04-11 | MERRILL LYNCH INTERNATIONAL | 279,373 | 0.55% | ▼ | -19,400 | 1,120 | 1,157 | 1,105 | 1,148 | 628,400 |
| 2025-04-10 | MERRILL LYNCH INTERNATIONAL | 298,773 | 0.59% | ▼ | -19,600 | 1,098 | 1,130 | 1,080 | 1,123 | 842,100 |
| 2025-04-09 | MERRILL LYNCH INTERNATIONAL | 318,373 | 0.62% | ▲ | 9,700 | 1,078 | 1,089 | 1,041 | 1,068 | 745,800 |
| 2025-04-08 | GOLDMAN SACHS INTERNATIONAL | 232,484 | 0.46% | ▼ | -28,600 | 1,077 | 1,108 | 1,072 | 1,108 | 754,100 |
| 2025-04-08 | MERRILL LYNCH INTERNATIONAL | 308,673 | 0.61% | ▲ | 7,700 | 1,077 | 1,108 | 1,072 | 1,108 | 754,100 |
| 2025-04-07 | Barclays Capital Securities Ltd | 259,792 | 0.51% | ▲ | 1,010 | 1,077 | 1,010 | 1,047 | 915,000 | |
| 2025-04-07 | MERRILL LYNCH INTERNATIONAL | 300,973 | 0.59% | ▲ | 6,300 | 1,010 | 1,077 | 1,010 | 1,047 | 915,000 |
| 2025-04-04 | MERRILL LYNCH INTERNATIONAL | 294,673 | 0.58% | ▲ | 17,100 | 1,130 | 1,161 | 1,106 | 1,133 | 938,400 |
| 2025-04-03 | GOLDMAN SACHS INTERNATIONAL | 261,084 | 0.51% | ▲ | 1,175 | 1,192 | 1,159 | 1,171 | 624,100 | |
| 2025-04-03 | MERRILL LYNCH INTERNATIONAL | 277,573 | 0.54% | ▲ | 12,400 | 1,175 | 1,192 | 1,159 | 1,171 | 624,100 |
| 2025-04-02 | MERRILL LYNCH INTERNATIONAL | 265,173 | 0.52% | ▲ | 4,400 | 1,198 | 1,232 | 1,178 | 1,229 | 697,600 |
| 2025-04-01 | MERRILL LYNCH INTERNATIONAL | 260,773 | 0.51% | ▲ | 1,200 | 1,207 | 1,183 | 1,185 | 601,400 | |
| 2025-03-13 | MERRILL LYNCH INTERNATIONAL | 232,373 | 0.46% | ▼ | -20,700 | 1,176 | 1,182 | 1,158 | 1,166 | 446,400 |
| 2025-03-12 | MERRILL LYNCH INTERNATIONAL | 253,073 | 0.50% | ▼ | -44,200 | 1,144 | 1,189 | 1,144 | 1,162 | 812,500 |
| 2025-03-11 | MERRILL LYNCH INTERNATIONAL | 297,273 | 0.58% | ▲ | 32,000 | 1,150 | 1,160 | 1,123 | 1,143 | 631,700 |
| 2025-03-10 | MERRILL LYNCH INTERNATIONAL | 265,273 | 0.52% | ▼ | -11,800 | 1,167 | 1,179 | 1,148 | 1,170 | 493,200 |
| 2025-03-07 | MERRILL LYNCH INTERNATIONAL | 277,073 | 0.54% | ▼ | -25,000 | 1,170 | 1,174 | 1,153 | 1,162 | 499,600 |
| 2025-03-06 | MERRILL LYNCH INTERNATIONAL | 302,073 | 0.59% | ▼ | -10,700 | 1,139 | 1,188 | 1,131 | 1,163 | 963,800 |
| 2025-03-05 | MERRILL LYNCH INTERNATIONAL | 312,773 | 0.61% | ▼ | -16,600 | 1,132 | 1,145 | 1,127 | 1,144 | 385,800 |
| 2025-03-04 | MERRILL LYNCH INTERNATIONAL | 329,373 | 0.65% | ▲ | 12,200 | 1,150 | 1,150 | 1,124 | 1,138 | 722,400 |
| 2025-03-03 | MERRILL LYNCH INTERNATIONAL | 317,173 | 0.62% | ▲ | 7,500 | 1,150 | 1,163 | 1,131 | 1,158 | 792,400 |
| 2025-02-28 | MERRILL LYNCH INTERNATIONAL | 309,673 | 0.61% | ▼ | -19,800 | 1,150 | 1,158 | 1,140 | 1,148 | 419,700 |
| 2025-02-27 | MERRILL LYNCH INTERNATIONAL | 329,473 | 0.65% | ▲ | 23,300 | 1,165 | 1,171 | 1,128 | 1,168 | 770,600 |
| 2025-02-25 | MERRILL LYNCH INTERNATIONAL | 306,173 | 0.60% | ▼ | -44,900 | 1,143 | 1,196 | 1,134 | 1,173 | 1,153,000 |
| 2025-02-21 | MERRILL LYNCH INTERNATIONAL | 351,073 | 0.69% | ▲ | 52,200 | 1,144 | 1,161 | 1,129 | 1,148 | 879,000 |
| 2025-02-20 | GOLDMAN SACHS INTERNATIONAL | 236,184 | 0.46% | ▼ | -17,400 | 1,165 | 1,174 | 1,139 | 1,158 | 1,286,200 |
| 2025-02-20 | MERRILL LYNCH INTERNATIONAL | 298,873 | 0.59% | ▼ | -61,000 | 1,165 | 1,174 | 1,139 | 1,158 | 1,286,200 |
| 2025-02-19 | GOLDMAN SACHS INTERNATIONAL | 253,584 | 0.50% | ▲ | 1,120 | 1,164 | 1,111 | 1,158 | 1,389,500 | |
| 2025-02-19 | MERRILL LYNCH INTERNATIONAL | 359,873 | 0.71% | ▲ | 30,700 | 1,120 | 1,164 | 1,111 | 1,158 | 1,389,500 |
| 2025-02-18 | JPM Securities Japan Co Ltd. | 240,610 | 0.47% | ▼ | -30,100 | 1,120 | 1,154 | 1,108 | 1,133 | 1,283,400 |
| 2025-02-18 | MERRILL LYNCH INTERNATIONAL | 329,173 | 0.65% | ▼ | -31,700 | 1,120 | 1,154 | 1,108 | 1,133 | 1,283,400 |
| 2025-02-17 | Barclays Capital Securities Ltd | 240,992 | 0.47% | ▼ | -11,900 | 1,084 | 1,110 | 1,064 | 1,109 | 1,464,900 |
| 2025-02-17 | JPM Securities Japan Co Ltd. | 270,710 | 0.53% | ▼ | -35,000 | 1,084 | 1,110 | 1,064 | 1,109 | 1,464,900 |
| 2025-02-17 | MERRILL LYNCH INTERNATIONAL | 360,873 | 0.71% | ▼ | -48,100 | 1,084 | 1,110 | 1,064 | 1,109 | 1,464,900 |
| 2025-02-14 | Barclays Capital Securities Ltd | 252,892 | 0.50% | ▲ | 6,000 | 1,079 | 1,122 | 1,036 | 1,097 | 4,775,600 |
| 2025-02-13 | Barclays Capital Securities Ltd | 246,892 | 0.48% | ▼ | -47,900 | 1,208 | 1,211 | 1,185 | 1,198 | 737,600 |
| 2025-02-13 | MERRILL LYNCH INTERNATIONAL | 408,973 | 0.81% | ▼ | -12,500 | 1,208 | 1,211 | 1,185 | 1,198 | 737,600 |
| 2025-02-12 | MERRILL LYNCH INTERNATIONAL | 421,473 | 0.83% | ▲ | 15,700 | 1,199 | 1,204 | 1,178 | 1,195 | 848,500 |
| 2025-02-12 | MERRILL LYNCH INTERNATIONAL | 421,473 | 0.83% | ▲ | 15,700 | 1,199 | 1,204 | 1,178 | 1,195 | 848,500 |
| 2025-02-10 | MERRILL LYNCH INTERNATIONAL | 405,773 | 0.80% | ▲ | 31,500 | 1,176 | 1,199 | 1,173 | 1,199 | 642,200 |
| 2025-02-10 | MERRILL LYNCH INTERNATIONAL | 405,773 | 0.80% | ▲ | 1,176 | 1,199 | 1,173 | 1,199 | 642,200 | |
| 2025-02-07 | JPM Securities Japan Co Ltd. | 305,710 | 0.60% | ▲ | 41,600 | 1,173 | 1,189 | 1,168 | 1,176 | 447,300 |
| 2025-02-07 | MERRILL LYNCH INTERNATIONAL | 374,273 | 0.74% | ▲ | 23,200 | 1,173 | 1,189 | 1,168 | 1,176 | 447,300 |
| 2025-02-07 | MERRILL LYNCH INTERNATIONAL | 374,273 | 0.74% | ▲ | 1,173 | 1,189 | 1,168 | 1,176 | 447,300 | |
| 2025-02-07 | JPM Securities Japan Co Ltd. | 305,710 | 0.60% | ▲ | 41,600 | 1,173 | 1,189 | 1,168 | 1,176 | 447,300 |
| 2025-02-05 | MERRILL LYNCH INTERNATIONAL | 351,073 | 0.69% | ▲ | 1,148 | 1,161 | 1,136 | 1,157 | 692,800 | |
| 2025-02-05 | MERRILL LYNCH INTERNATIONAL | 351,073 | 0.69% | ▲ | 13,700 | 1,148 | 1,161 | 1,136 | 1,157 | 692,800 |
| 2025-02-04 | JPM Securities Japan Co Ltd. | 264,110 | 0.52% | ▲ | 1,157 | 1,174 | 1,142 | 1,161 | 966,200 | |
| 2025-02-04 | MERRILL LYNCH INTERNATIONAL | 337,373 | 0.66% | ▲ | 1,157 | 1,174 | 1,142 | 1,161 | 966,200 | |
| 2025-02-04 | JPM Securities Japan Co Ltd. | 264,110 | 0.52% | ▲ | 1,157 | 1,174 | 1,142 | 1,161 | 966,200 | |
| 2025-02-04 | MERRILL LYNCH INTERNATIONAL | 337,373 | 0.66% | ▲ | 37,100 | 1,157 | 1,174 | 1,142 | 1,161 | 966,200 |
| 2025-02-03 | MERRILL LYNCH INTERNATIONAL | 300,273 | 0.59% | ▼ | 1,169 | 1,169 | 1,147 | 1,147 | 562,400 | |
| 2025-02-03 | MERRILL LYNCH INTERNATIONAL | 300,273 | 0.59% | ▼ | -7,800 | 1,169 | 1,169 | 1,147 | 1,147 | 562,400 |
| 2025-01-31 | MERRILL LYNCH INTERNATIONAL | 308,073 | 0.61% | ▲ | 1,188 | 1,192 | 1,168 | 1,170 | 394,500 | |
| 2025-01-31 | MERRILL LYNCH INTERNATIONAL | 308,073 | 0.61% | ▲ | 5,800 | 1,188 | 1,192 | 1,168 | 1,170 | 394,500 |
| 2025-01-30 | MERRILL LYNCH INTERNATIONAL | 302,273 | 0.59% | ▼ | 1,172 | 1,191 | 1,168 | 1,188 | 494,100 | |
| 2025-01-30 | MERRILL LYNCH INTERNATIONAL | 302,273 | 0.59% | ▼ | -2,300 | 1,172 | 1,191 | 1,168 | 1,188 | 494,100 |
| 2025-01-29 | MERRILL LYNCH INTERNATIONAL | 304,573 | 0.60% | ▲ | 34,000 | 1,198 | 1,198 | 1,174 | 1,174 | 757,600 |
| 2025-01-28 | MERRILL LYNCH INTERNATIONAL | 270,573 | 0.53% | ▲ | 1,150 | 1,196 | 1,146 | 1,184 | 877,200 | |
| 2025-01-27 | Barclays Capital Securities Ltd | 294,792 | 0.58% | ▼ | -12,000 | 1,155 | 1,167 | 1,144 | 1,158 | 817,100 |
| 2025-01-24 | Barclays Capital Securities Ltd | 306,792 | 0.60% | ▲ | 31,100 | 1,130 | 1,161 | 1,130 | 1,147 | 595,700 |
| 2025-01-22 | Barclays Capital Securities Ltd | 275,692 | 0.54% | ▼ | -65,700 | 1,130 | 1,138 | 1,119 | 1,123 | 542,400 |
| 2025-01-15 | Barclays Capital Securities Ltd | 341,392 | 0.67% | ▲ | 1,151 | 1,154 | 1,135 | 1,151 | 946,200 | |
| 2024-09-02 | Integrated Core Strategies (Asia) Pte. Ltd. | 242,025 | 0.48% | ▼ | 1,320 | 1,328 | 1,299 | 1,302 | 116,300 | |
| 2024-09-02 | MERRILL LYNCH INTERNATIONAL | 246,513 | 0.49% | ▼ | -4,900 | 1,320 | 1,328 | 1,299 | 1,302 | 116,300 |
| 2024-08-30 | MERRILL LYNCH INTERNATIONAL | 251,413 | 0.50% | ▲ | 1,307 | 1,319 | 1,289 | 1,314 | 212,900 | |
| 2024-08-23 | Integrated Core Strategies (Asia) Pte. Ltd. | 249,225 | 0.49% | ▼ | -3,100 | 1,254 | 1,266 | 1,243 | 1,262 | 172,800 |
| 2024-08-23 | MERRILL LYNCH INTERNATIONAL | 248,013 | 0.49% | ▼ | -6,172 | 1,254 | 1,266 | 1,243 | 1,262 | 172,800 |
| 2024-08-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 252,325 | 0.50% | ▲ | 1,231 | 1,245 | 1,227 | 1,241 | 175,200 | |
| 2024-08-22 | MERRILL LYNCH INTERNATIONAL | 254,185 | 0.50% | ▲ | 13,100 | 1,231 | 1,245 | 1,227 | 1,241 | 175,200 |
| 2024-08-21 | MERRILL LYNCH INTERNATIONAL | 241,085 | 0.48% | ▼ | -13,100 | 1,222 | 1,250 | 1,219 | 1,241 | 193,000 |
| 2024-08-20 | MERRILL LYNCH INTERNATIONAL | 254,185 | 0.50% | ▼ | -8,100 | 1,224 | 1,245 | 1,215 | 1,234 | 212,400 |
| 2024-08-16 | MERRILL LYNCH INTERNATIONAL | 262,285 | 0.52% | ▲ | 8,400 | 1,214 | 1,240 | 1,210 | 1,231 | 260,600 |
| 2024-08-15 | MERRILL LYNCH INTERNATIONAL | 253,885 | 0.50% | ▼ | -15,800 | 1,181 | 1,184 | 1,155 | 1,184 | 323,300 |
| 2024-08-13 | MERRILL LYNCH INTERNATIONAL | 269,685 | 0.53% | ▲ | 1,155 | 1,164 | 1,100 | 1,160 | 503,500 | |
| 2024-06-13 | MERRILL LYNCH INTERNATIONAL | 241,771 | 0.48% | ▼ | -18,600 | 1,174 | 1,214 | 1,163 | 1,208 | 414,700 |
| 2024-06-12 | MERRILL LYNCH INTERNATIONAL | 260,371 | 0.51% | ▼ | -13,500 | 1,173 | 1,184 | 1,165 | 1,167 | 242,200 |
| 2024-06-11 | MERRILL LYNCH INTERNATIONAL | 273,871 | 0.54% | ▼ | -11,100 | 1,190 | 1,206 | 1,169 | 1,173 | 275,000 |
| 2024-06-10 | MERRILL LYNCH INTERNATIONAL | 284,971 | 0.56% | ▼ | -2,300 | 1,190 | 1,212 | 1,185 | 1,197 | 185,700 |
| 2024-06-07 | MERRILL LYNCH INTERNATIONAL | 287,271 | 0.57% | ▼ | -20,500 | 1,190 | 1,201 | 1,185 | 1,198 | 234,600 |
| 2024-06-06 | MERRILL LYNCH INTERNATIONAL | 307,771 | 0.61% | ▲ | 2,500 | 1,232 | 1,237 | 1,195 | 1,195 | 298,900 |
| 2024-06-05 | MERRILL LYNCH INTERNATIONAL | 305,271 | 0.60% | ▲ | 8,100 | 1,228 | 1,251 | 1,228 | 1,238 | 343,500 |
| 2024-06-03 | MERRILL LYNCH INTERNATIONAL | 297,171 | 0.59% | ▼ | -7,600 | 1,162 | 1,204 | 1,154 | 1,198 | 549,100 |
| 2024-05-31 | Integrated Core Strategies (Asia) Pte. Ltd. | 78,074 | 0.15% | ▼ | -433,994 | 1,149 | 1,157 | 1,108 | 1,132 | 2,042,600 |
| 2024-05-31 | MERRILL LYNCH INTERNATIONAL | 304,771 | 0.60% | ▼ | -58,700 | 1,149 | 1,157 | 1,108 | 1,132 | 2,042,600 |
| 2024-05-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 512,068 | 1.02% | ▲ | 55,974 | 1,139 | 1,157 | 1,126 | 1,146 | 337,000 |
| 2024-05-30 | MERRILL LYNCH INTERNATIONAL | 363,471 | 0.72% | ▼ | -19,200 | 1,139 | 1,157 | 1,126 | 1,146 | 337,000 |
| 2024-05-29 | MERRILL LYNCH INTERNATIONAL | 382,671 | 0.76% | ▲ | 5,300 | 1,185 | 1,197 | 1,155 | 1,157 | 355,200 |
| 2024-05-28 | Integrated Core Strategies (Asia) Pte. Ltd. | 456,094 | 0.91% | ▲ | 47,400 | 1,243 | 1,246 | 1,188 | 1,199 | 538,100 |
| 2024-05-28 | MERRILL LYNCH INTERNATIONAL | 377,371 | 0.75% | ▲ | 36,500 | 1,243 | 1,246 | 1,188 | 1,199 | 538,100 |
| 2024-05-27 | MERRILL LYNCH INTERNATIONAL | 340,871 | 0.68% | ▼ | -12,600 | 1,243 | 1,250 | 1,215 | 1,233 | 417,300 |
| 2024-05-24 | Integrated Core Strategies (Asia) Pte. Ltd. | 408,694 | 0.81% | ▲ | 41,700 | 1,244 | 1,266 | 1,234 | 1,246 | 448,300 |
| 2024-05-24 | MERRILL LYNCH INTERNATIONAL | 353,471 | 0.70% | ▲ | 23,800 | 1,244 | 1,266 | 1,234 | 1,246 | 448,300 |
| 2024-05-23 | MERRILL LYNCH INTERNATIONAL | 329,671 | 0.65% | ▲ | 33,400 | 1,255 | 1,288 | 1,250 | 1,262 | 358,700 |
| 2024-05-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 366,994 | 0.73% | ▲ | 26,800 | 1,268 | 1,298 | 1,254 | 1,271 | 398,600 |
| 2024-05-22 | MERRILL LYNCH INTERNATIONAL | 296,271 | 0.59% | ▲ | 22,600 | 1,268 | 1,298 | 1,254 | 1,271 | 398,600 |
| 2024-05-21 | Integrated Core Strategies (Asia) Pte. Ltd. | 340,194 | 0.67% | ▲ | 60,443 | 1,284 | 1,286 | 1,249 | 1,249 | 374,400 |
| 2024-05-21 | MERRILL LYNCH INTERNATIONAL | 273,671 | 0.54% | ▲ | 56,800 | 1,284 | 1,286 | 1,249 | 1,249 | 374,400 |
| 2024-05-17 | Integrated Core Strategies (Asia) Pte. Ltd. | 279,751 | 0.55% | ▼ | -129,617 | 1,161 | 1,249 | 1,145 | 1,238 | 1,184,500 |
| 2024-05-16 | Integrated Core Strategies (Asia) Pte. Ltd. | 409,368 | 0.81% | ▲ | 70,300 | 1,202 | 1,216 | 1,130 | 1,177 | 1,126,000 |
| 2024-05-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 339,068 | 0.67% | ▲ | 1,165 | 1,165 | 1,104 | 1,123 | 956,100 | |
| 2024-05-14 | JPM Securities Japan Co Ltd. | 229,509 | 0.45% | ▼ | -70,800 | 1,126 | 1,161 | 1,123 | 1,161 | 515,100 |
| 2024-05-14 | MERRILL LYNCH INTERNATIONAL | 216,871 | 0.43% | ▼ | -43,300 | 1,126 | 1,161 | 1,123 | 1,161 | 515,100 |
| 2024-05-13 | MERRILL LYNCH INTERNATIONAL | 260,171 | 0.51% | ▼ | -30,400 | 1,139 | 1,146 | 1,125 | 1,131 | 377,000 |
| 2024-05-10 | MERRILL LYNCH INTERNATIONAL | 290,571 | 0.57% | ▼ | -18,900 | 1,156 | 1,164 | 1,134 | 1,140 | 295,800 |
| 2024-05-09 | MERRILL LYNCH INTERNATIONAL | 309,471 | 0.61% | ▼ | -27,000 | 1,155 | 1,170 | 1,142 | 1,153 | 288,500 |
| 2024-05-08 | MERRILL LYNCH INTERNATIONAL | 336,471 | 0.67% | ▼ | -17,400 | 1,155 | 1,182 | 1,152 | 1,153 | 399,900 |
| 2024-05-07 | MERRILL LYNCH INTERNATIONAL | 353,871 | 0.70% | ▼ | -38,320 | 1,167 | 1,178 | 1,153 | 1,178 | 404,000 |
| 2024-05-02 | MERRILL LYNCH INTERNATIONAL | 392,191 | 0.78% | ▼ | -9,800 | 1,166 | 1,169 | 1,144 | 1,153 | 360,900 |
| 2024-05-01 | JPM Securities Japan Co Ltd. | 300,309 | 0.59% | ▼ | -46,000 | 1,142 | 1,156 | 1,135 | 1,152 | 385,300 |
| 2024-05-01 | MERRILL LYNCH INTERNATIONAL | 401,991 | 0.80% | ▲ | 33,400 | 1,142 | 1,156 | 1,135 | 1,152 | 385,300 |
| 2024-04-30 | MERRILL LYNCH INTERNATIONAL | 368,591 | 0.73% | ▲ | 15,700 | 1,159 | 1,175 | 1,141 | 1,159 | 361,000 |
| 2024-04-26 | MERRILL LYNCH INTERNATIONAL | 352,891 | 0.70% | ▼ | -6,200 | 1,125 | 1,144 | 1,105 | 1,137 | 485,300 |
| 2024-04-25 | MERRILL LYNCH INTERNATIONAL | 359,091 | 0.71% | ▼ | -15,800 | 1,115 | 1,158 | 1,115 | 1,138 | 575,500 |
| 2024-04-24 | JPM Securities Japan Co Ltd. | 346,309 | 0.69% | ▼ | -27,700 | 1,101 | 1,134 | 1,101 | 1,123 | 1,134,100 |
| 2024-04-24 | MERRILL LYNCH INTERNATIONAL | 374,891 | 0.74% | ▲ | 66,700 | 1,101 | 1,134 | 1,101 | 1,123 | 1,134,100 |
| 2024-04-23 | MERRILL LYNCH INTERNATIONAL | 308,191 | 0.61% | ▲ | 97,478 | 1,051 | 1,096 | 1,048 | 1,075 | 602,700 |
| 2024-04-19 | JPM Securities Japan Co Ltd. | 374,009 | 0.74% | ▼ | -134,100 | 1,010 | 1,010 | 960 | 961 | 748,500 |
| 2024-03-29 | JPM Securities Japan Co Ltd. | 508,109 | 1.00% | ▲ | 3,100 | 1,214 | 1,230 | 1,206 | 1,224 | 308,800 |
| 2024-03-27 | JPM Securities Japan Co Ltd. | 505,009 | 0.99% | ▼ | -22,500 | 1,245 | 1,254 | 1,212 | 1,224 | 552,800 |
| 2024-03-22 | JPM Securities Japan Co Ltd. | 527,509 | 1.04% | ▲ | 108,800 | 1,260 | 1,285 | 1,211 | 1,215 | 1,174,300 |
| 2024-03-06 | JPM Securities Japan Co Ltd. | 418,709 | 0.82% | ▲ | 17,800 | 1,130 | 1,153 | 1,122 | 1,142 | 382,200 |
| 2024-03-05 | JPM Securities Japan Co Ltd. | 400,909 | 0.79% | ▼ | -6,500 | 1,160 | 1,160 | 1,127 | 1,152 | 323,200 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250416 | 15:30 | ビジョン | 当社取締役会の実効性に関する評価結果の概要について |
| 20250218 | 16:15 | ビジョン | 定款の一部変更に関するお知らせ |
| 20250218 | 16:15 | ビジョン | 取締役候補者の選任に関するお知らせ |
| 20241217 | 18:15 | ビジョン | 株主優待制度の一部変更（優待品目の追加）に関するお知らせ |
| 20240719 | 16:00 | ビジョン | 株主優待制度の拡充に関するお知らせ |
| 20240621 | 16:00 | ビジョン | 2024年12月期第２四半期(累計)連結業績予想および通期連結業績予想ならびに剰余金の配当（中間配当）予想の修正に関するお知らせ |
| 20240621 | 16:00 | ビジョン | 株主優待券の発送時期および有効期限の変更に関するお知らせ |
| 20240515 | 17:00 | ビジョン | 業績連動型株式報酬制度の導入に伴う第三者割当による自己株式の処分に関するお知らせ |
| 20240423 | 16:00 | ビジョン | 配当予想の修正（初配）に関するお知らせ |
| 20240329 | 11:30 | ビジョン | 第23回定時株主総会決議に関するお知らせ |
| 20240322 | 13:30 | ビジョン | uCloudlinkとの合弁会社設立検討開始について |
| 20240321 | 17:30 | ビジョン | 剰余金の配当等の決定に関する方針の変更に関するお知らせ |
| 20240321 | 17:30 | ビジョン | 自己株式の消却に関するお知らせ |
| 20240321 | 17:30 | ビジョン | 米国（ニューヨーク）子会社設立のお知らせ |
| 20240221 | 15:30 | ビジョン | 定款の一部変更に関するお知らせ |
| 20240221 | 15:30 | ビジョン | 取締役候補者の選任に関するお知らせ |
| 20240221 | 15:30 | ビジョン | 業績連動型株式報酬制度の導入に関するお知らせ |
| 20240213 | 15:00 | ビジョン | 2023年12月期決算短信〔日本基準〕(連結) |
| 20240213 | 15:00 | ビジョン | 2023年12月期決算説明資料 |
| 20240213 | 15:00 | ビジョン | 2023年12月期決算説明補足資料 |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100VMS3 | 350 | 2025-04-21 09:23 | 株式会社ビジョン | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| S100VKCL | 350 | 2025-04-07 15:57 | 株式会社ビジョン | 株式会社三井住友銀行 | 変更報告書（特例対象株券等） |
| S100VKT2 | 350 | 2025-04-07 14:16 | 株式会社ビジョン | 野村アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| S100VB3A | 350 | 2025-02-27 15:29 | 株式会社ビジョン | ニュートン・インベストメント・マネジメント・ジャパン株式会社 | 大量保有報告書（特例対象株券等） |
| S100V8D5 | 350 | 2025-02-13 13:53 | 株式会社ビジョン | ニュートン・インベストメント・マネジメント・ジャパン株式会社 | 変更報告書（特例対象株券等） |
| S100V4ED | 350 | 2025-01-22 13:02 | 株式会社ビジョン | 野村證券株式会社 | 大量保有報告書（特例対象株券等） |
| S100V20K | 350 | 2025-01-10 14:22 | 株式会社ビジョン | ＳＭＢＣ日興証券株式会社 | 大量保有報告書（特例対象株券等） |
| S100V1Y1 | 350 | 2025-01-08 10:52 | 株式会社ビジョン | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| S100UVTB | 350 | 2024-12-05 09:06 | 株式会社ビジョン | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| S100UW6N | 350 | 2024-12-04 10:24 | 株式会社ビジョン | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| S100UV37 | 350 | 2024-11-28 13:24 | 株式会社ビジョン | ニュートン・インベストメント・マネジメント・ジャパン株式会社 | 変更報告書（特例対象株券等） |
| S100UHUW | 350 | 2024-10-07 12:03 | 株式会社ビジョン | 野村證券株式会社 | 大量保有報告書（特例対象株券等） |
| S100UGW6 | 350 | 2024-10-04 10:21 | 株式会社ビジョン | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| S100TJVY | 350 | 2024-06-06 09:17 | 株式会社ビジョン | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| S100SZMG | 350 | 2024-03-06 09:09 | 株式会社ビジョン | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 9416 | 1 | ビジョンイズム | 株式会社ビジョン | 2025-06-06 14:20:38 |
| 9416 | 2 | 株主優待制度の拡充に関するお知らせ | ニュース | 株式会社ビジョン | 2024-07-19 23:29:31 |
| 9416 | 2 | 株主優待券の発送時期および有効期限の変更に関するお知らせ | ニュース | 株式会社ビジョン | 2024-06-21 21:37:19 |
| 9416 | 2 | その他IR資料｜IR（投資家情報） | 株式会社ビジョン | 2024-06-19 15:08:01 |
| 9416 | 2 | 適時開示情報｜IR（投資家情報） | 株式会社ビジョン | 2024-06-19 15:07:59 |
| 9416 | 2 | 株主総会関連資料｜IR（投資家情報） | 株式会社ビジョン | 2024-06-19 15:07:58 |
| 9416 | 2 | 株主通信｜IR（投資家情報） | 株式会社ビジョン | 2024-06-19 15:07:57 |
| 9416 | 2 | 有価証券報告書｜IR（投資家情報） | 株式会社ビジョン | 2024-06-19 15:07:55 |
| 9416 | 2 | 決算説明資料｜IR（投資家情報） | 株式会社ビジョン | 2024-06-19 15:07:54 |
| 9416 | 2 | 決算短信｜IR（投資家情報） | 株式会社ビジョン | 2024-06-19 15:07:53 |