intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250310 | 1,840 | 1,871 | 1,810 | 1,826 | 38,900 | -19 | 99% | 99% | 159% | ▼▼ | 101% | 102% | 115% | 97% | 121% |
20250311 | 1,805 | 1,824 | 1,760 | 1,821 | 76,800 | -5 | 100% | 101% | 197% | ▼▼▼ | 102% | 102% | 114% | 97% | 120% |
20250312 | 1,821 | 1,894 | 1,821 | 1,861 | 37,900 | 40 | 102% | 102% | 49% | ▲ | 99% | 99% | 112% | 99% | 123% |
20250313 | 1,872 | 1,914 | 1,847 | 1,847 | 46,500 | -14 | 99% | 99% | 123% | ▼ | 98% | 101% | 113% | 98% | 119% |
20250314 | 1,885 | 1,900 | 1,840 | 1,840 | 69,700 | -7 | 100% | 98% | 150% | ▼▼ | 98% | 102% | 115% | 98% | 115% |
20250317 | 1,860 | 1,860 | 1,822 | 1,825 | 20,500 | -15 | 99% | 98% | 29% | ▼▼▼ | 101% | 104% | 116% | 97% | 103% |
20250318 | 1,835 | 1,869 | 1,825 | 1,849 | 39,700 | 24 | 101% | 101% | 194% | ▲ | 97% | 100% | 118% | 98% | 104% |
20250319 | 1,910 | 1,980 | 1,852 | 1,852 | 182,800 | 3 | 100% | 97% | 460% | ▲▲ | 102% | 106% | 124% | 99% | 104% |
20250321 | 1,860 | 1,929 | 1,859 | 1,900 | 79,300 | 48 | 103% | 102% | 43% | ▲▲▲ | 100% | 109% | 122% | 100% | 105% |
20250324 | 1,891 | 1,940 | 1,855 | 1,899 | 75,200 | -1 | 100% | 100% | 95% | ▼ | 100% | 109% | 121% | 100% | 105% |
20250325 | 1,900 | 1,905 | 1,860 | 1,904 | 42,600 | 5 | 100% | 100% | 57% | ▲ | 99% | 109% | 121% | 100% | 105% |
20250326 | 1,900 | 1,934 | 1,888 | 1,889 | 20,400 | -15 | 99% | 99% | 48% | ▼ | 104% | 109% | 121% | 99% | 104% |
20250327 | 1,900 | 1,979 | 1,884 | 1,979 | 64,800 | 90 | 105% | 104% | 318% | ▲ | 105% | 100% | 117% | 100% | 109% |
20250328 | 1,974 | 2,151 | 1,965 | 2,067 | 156,300 | 88 | 104% | 105% | 241% | ▲▲ | 100% | 94% | 113% | 100% | 114% |
20250331 | 2,043 | 2,089 | 2,001 | 2,035 | 103,100 | -32 | 98% | 100% | 66% | ▼ | 102% | 94% | 113% | 98% | 112% |
20250401 | 2,035 | 2,101 | 1,974 | 2,068 | 105,700 | 33 | 102% | 102% | 103% | ▲ | 94% | 91% | 110% | 100% | 114% |
20250402 | 2,097 | 2,097 | 1,910 | 1,971 | 97,300 | -97 | 95% | 94% | 92% | ▼ | 103% | 106% | 125% | 95% | 108% |
20250403 | 1,853 | 1,951 | 1,830 | 1,911 | 67,200 | -60 | 97% | 103% | 69% | ▼▼ | 100% | 114% | 125% | 92% | 105% |
20250404 | 1,837 | 1,856 | 1,729 | 1,843 | 218,100 | -68 | 96% | 100% | 325% | ▼▼▼ | 104% | 117% | 125% | 89% | 101% |
20250408 | 1,830 | 1,971 | 1,801 | 1,911 | 120,500 | 68 | 104% | 104% | 55% | ▲ | 98% | 113% | 121% | 92% | 105% |
20250409 | 1,894 | 1,908 | 1,789 | 1,850 | 82,300 | -61 | 97% | 98% | 68% | ▼ | 97% | 106% | 114% | 89% | 102% |
20250410 | 2,009 | 2,009 | 1,957 | 1,958 | 52,100 | 108 | 106% | 97% | 63% | ▲ | 107% | 115% | 117% | 95% | 107% |
20250411 | 1,956 | 2,100 | 1,901 | 2,100 | 84,100 | 142 | 107% | 107% | 161% | ▲▲ | 100% | 108% | 107% | 100% | 115% |
20250414 | 2,139 | 2,176 | 2,110 | 2,135 | 88,200 | 35 | 102% | 100% | 105% | ▲▲▲ | 99% | 109% | 110% | 100% | 117% |
20250415 | 2,114 | 2,135 | 2,077 | 2,090 | 41,100 | -45 | 98% | 99% | 47% | ▼ | 100% | 108% | 115% | 98% | 115% |
20250416 | 2,124 | 2,158 | 2,094 | 2,133 | 51,200 | 43 | 102% | 100% | 125% | ▲ | 102% | 104% | 111% | 100% | 116% |
20250417 | 2,200 | 2,276 | 2,158 | 2,249 | 157,400 | 116 | 105% | 102% | 307% | ▲▲ | 102% | 101% | 109% | 100% | 122% |
20250418 | 2,257 | 2,312 | 2,194 | 2,308 | 88,400 | 59 | 103% | 102% | 56% | ▲▲▲ | 98% | 96% | 104% | 100% | 125% |
20250421 | 2,358 | 2,388 | 2,288 | 2,301 | 108,400 | -7 | 100% | 98% | 123% | ▼ | 99% | 101% | 108% | 100% | 125% |
20250422 | 2,267 | 2,310 | 2,235 | 2,247 | 66,800 | -54 | 98% | 99% | 62% | ▼▼ | 101% | 101% | 109% | 97% | 122% |
20250423 | 2,255 | 2,315 | 2,232 | 2,284 | 59,400 | 37 | 102% | 101% | 89% | ▲ | 99% | 98% | 108% | 99% | 124% |
20250424 | 2,284 | 2,284 | 2,207 | 2,254 | 43,500 | -30 | 99% | 99% | 73% | ▼ | 101% | 101% | 111% | 98% | 122% |
20250425 | 2,215 | 2,280 | 2,209 | 2,236 | 57,500 | -18 | 99% | 101% | 132% | ▼▼ | 101% | 102% | 112% | 97% | 121% |
20250428 | 2,250 | 2,287 | 2,250 | 2,280 | 28,500 | 44 | 102% | 101% | 50% | ▲ | 98% | 101% | 116% | 99% | 124% |
20250430 | 2,278 | 2,298 | 2,217 | 2,234 | 45,600 | -46 | 98% | 98% | 160% | ▼ | 101% | 102% | 120% | 97% | 121% |
20250501 | 2,210 | 2,256 | 2,179 | 2,243 | 46,100 | 9 | 100% | 101% | 101% | ▲ | 100% | 101% | 121% | 97% | 122% |
20250502 | 2,222 | 2,256 | 2,210 | 2,222 | 31,900 | -21 | 99% | 100% | 69% | ▼ | 102% | 99% | 125% | 96% | 121% |
20250507 | 2,243 | 2,315 | 2,235 | 2,295 | 37,500 | 73 | 103% | 102% | 118% | ▲ | 96% | 98% | 121% | 99% | 125% |
20250508 | 2,331 | 2,350 | 2,191 | 2,241 | 66,900 | -54 | 98% | 96% | 178% | ▼ | 101% | 105% | 127% | 97% | 121% |
20250509 | 2,215 | 2,259 | 2,200 | 2,245 | 33,700 | 4 | 100% | 101% | 50% | ▲ | 100% | 110% | 126% | 97% | 121% |
20250512 | 2,231 | 2,264 | 2,214 | 2,223 | 28,000 | -22 | 99% | 100% | 83% | ▼ | 101% | 112% | 129% | 96% | 114% |
20250513 | 2,186 | 2,226 | 2,168 | 2,208 | 103,400 | -15 | 99% | 101% | 369% | ▼▼ | 109% | 117% | 134% | 96% | 106% |
20250514 | 2,095 | 2,559 | 2,000 | 2,294 | 632,900 | 86 | 104% | 109% | 612% | ▲ | 101% | 106% | 122% | 99% | 110% |
20250515 | 2,300 | 2,418 | 2,253 | 2,329 | 213,400 | 35 | 102% | 101% | 34% | ▲▲ | 103% | 104% | 118% | 100% | 111% |
20250516 | 2,375 | 2,461 | 2,315 | 2,443 | 112,900 | 114 | 105% | 103% | 53% | ▲▲▲ | 101% | 102% | 116% | 100% | 115% |
20250519 | 2,415 | 2,449 | 2,330 | 2,449 | 117,800 | 6 | 100% | 101% | 104% | ▲▲▲▲ | 97% | 97% | 112% | 100% | 111% |
20250520 | 2,501 | 2,519 | 2,403 | 2,420 | 76,900 | -29 | 99% | 97% | 65% | ▼ | 101% | 104% | 115% | 99% | 110% |
20250521 | 2,420 | 2,468 | 2,400 | 2,435 | 56,200 | 15 | 101% | 101% | 73% | ▲ | 101% | 106% | 114% | 99% | 110% |
20250522 | 2,444 | 2,512 | 2,433 | 2,459 | 51,700 | 24 | 101% | 101% | 92% | ▲▲ | 97% | 108% | 114% | 100% | 111% |
20250523 | 2,448 | 2,467 | 2,370 | 2,370 | 60,000 | -89 | 96% | 97% | 116% | ▼ | 103% | 112% | 0% | 96% | 107% |
20250526 | 2,371 | 2,446 | 2,362 | 2,431 | 73,000 | 61 | 103% | 103% | 122% | ▲ | 101% | 108% | 0% | 99% | 110% |
20250527 | 2,502 | 2,650 | 2,502 | 2,520 | 132,100 | 89 | 104% | 101% | 181% | ▲▲ | 102% | 111% | 0% | 100% | 114% |
20250528 | 2,530 | 2,661 | 2,528 | 2,588 | 163,400 | 68 | 103% | 102% | 124% | ▲▲▲ | 102% | 108% | 0% | 100% | 117% |
20250529 | 2,595 | 2,698 | 2,583 | 2,636 | 145,800 | 48 | 102% | 102% | 89% | ▲▲▲▲ | 102% | 107% | 0% | 100% | 119% |
20250530 | 2,610 | 2,689 | 2,588 | 2,663 | 90,000 | 27 | 101% | 102% | 62% | ▲▲▲▲▲ | 99% | 103% | 0% | 100% | 121% |
20250602 | 2,713 | 2,761 | 2,625 | 2,695 | 84,900 | 32 | 101% | 99% | 94% | ▲▲▲▲▲▲ | 104% | 103% | 0% | 100% | 122% |
20250603 | 2,703 | 2,844 | 2,703 | 2,810 | 128,800 | 115 | 104% | 104% | 152% | ▲▲▲▲▲▲▲ | 99% | 0% | 0% | 100% | 127% |
20250604 | 2,831 | 2,832 | 2,746 | 2,791 | 137,300 | -19 | 99% | 99% | 107% | ▼ | 98% | 0% | 0% | 99% | 126% |
20250605 | 2,829 | 2,884 | 2,754 | 2,765 | 131,200 | -26 | 99% | 98% | 96% | ▼▼ | 101% | 0% | 0% | 98% | 125% |
20250606 | 2,765 | 2,805 | 2,690 | 2,789 | 131,200 | 24 | 101% | 101% | 100% | ▲ | % | % | % | 99% | 126% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2025-05-30 | 0 | 555,900 | 0 | 398,000 | 0 | 157,900 |
2025-05-23 | 0 | 452,300 | 0 | 307,600 | 0 | 144,700 |
2025-05-16 | 0 | 411,600 | 0 | 285,400 | 0 | 126,200 |
2025-05-09 | 0 | 327,100 | 0 | 188,700 | 0 | 138,400 |
2025-05-02 | 0 | 323,700 | 0 | 185,100 | 0 | 138,600 |
2025-04-25 | 0 | 319,800 | 0 | 173,400 | 0 | 146,400 |
2025-04-18 | 0 | 337,000 | 0 | 187,700 | 0 | 149,300 |
2025-04-11 | 0 | 308,900 | 0 | 194,100 | 0 | 114,800 |
2025-04-04 | 0 | 334,000 | 0 | 237,100 | 0 | 96,900 |
2025-03-28 | 0 | 351,200 | 0 | 222,600 | 0 | 128,600 |
2025-03-21 | 0 | 324,700 | 0 | 204,500 | 0 | 120,200 |
2025-03-14 | 0 | 363,600 | 0 | 248,700 | 0 | 114,900 |
2025-03-07 | 0 | 416,100 | 0 | 297,800 | 0 | 118,300 |
2025-02-28 | 0 | 405,400 | 0 | 291,200 | 0 | 114,200 |
2025-02-21 | 0 | 418,800 | 0 | 299,700 | 0 | 119,100 |
2025-02-14 | 500 | 391,400 | 500 | 251,900 | 0 | 139,500 |
2025-02-07 | 0 | 295,400 | 0 | 228,300 | 0 | 67,100 |
2025-01-31 | 0 | 305,600 | 0 | 236,400 | 0 | 69,200 |
2025-01-24 | 0 | 262,600 | 0 | 238,600 | 0 | 24,000 |
2025-01-17 | 0 | 282,700 | 0 | 256,400 | 0 | 26,300 |
2025-01-10 | 0 | 280,800 | 0 | 253,300 | 0 | 27,500 |
2024-12-27 | 0 | 280,800 | 0 | 251,100 | 0 | 29,700 |
2024-12-20 | 0 | 227,600 | 0 | 190,000 | 0 | 37,600 |
2024-12-13 | 0 | 284,900 | 0 | 260,400 | 0 | 24,500 |
2024-12-06 | 0 | 328,400 | 0 | 301,200 | 0 | 27,200 |
2024-11-29 | 0 | 339,500 | 0 | 311,500 | 0 | 28,000 |
2024-11-22 | 0 | 358,700 | 0 | 328,300 | 0 | 30,400 |
2024-11-15 | 0 | 357,500 | 0 | 323,000 | 0 | 34,500 |
2024-11-08 | 0 | 364,900 | 0 | 328,000 | 0 | 36,900 |
2024-11-01 | 0 | 324,000 | 0 | 282,600 | 0 | 41,400 |
2024-10-25 | 0 | 306,000 | 0 | 263,300 | 0 | 42,700 |
2024-10-18 | 0 | 306,900 | 0 | 263,400 | 0 | 43,500 |
2024-10-11 | 0 | 309,700 | 0 | 262,900 | 0 | 46,800 |
2024-10-04 | 0 | 301,100 | 0 | 250,700 | 0 | 50,400 |
2024-09-27 | 0 | 220,100 | 0 | 168,500 | 0 | 51,600 |
2024-09-20 | 0 | 158,900 | 0 | 104,600 | 0 | 54,300 |
2024-09-13 | 0 | 136,800 | 0 | 87,200 | 0 | 49,600 |
2024-09-06 | 0 | 195,900 | 0 | 144,400 | 0 | 51,500 |
2024-08-30 | 0 | 381,700 | 0 | 318,700 | 0 | 63,000 |
2024-08-23 | 0 | 393,000 | 0 | 323,500 | 0 | 69,500 |
2024-08-16 | 0 | 370,800 | 0 | 290,400 | 0 | 80,400 |
2024-08-09 | 0 | 393,400 | 0 | 318,200 | 0 | 75,200 |
2024-08-02 | 0 | 394,700 | 0 | 304,200 | 0 | 90,500 |
2024-07-26 | 0 | 387,300 | 0 | 281,200 | 0 | 106,100 |
2024-07-19 | 0 | 362,600 | 0 | 258,500 | 0 | 104,100 |
2024-07-12 | 0 | 361,300 | 0 | 253,600 | 0 | 107,700 |
2024-07-05 | 0 | 360,700 | 0 | 251,000 | 0 | 109,700 |
2024-06-28 | 0 | 366,800 | 0 | 249,500 | 0 | 117,300 |
2024-06-21 | 0 | 372,700 | 0 | 243,700 | 0 | 129,000 |
2024-06-14 | 0 | 363,500 | 0 | 229,600 | 0 | 133,900 |
2024-06-07 | 0 | 349,600 | 0 | 212,500 | 0 | 137,100 |
2024-05-31 | 0 | 351,100 | 0 | 208,000 | 0 | 143,100 |
2024-05-24 | 0 | 369,000 | 0 | 202,100 | 0 | 166,900 |
2024-05-17 | 0 | 345,500 | 0 | 203,100 | 0 | 142,400 |
2024-05-10 | 0 | 333,200 | 0 | 205,800 | 0 | 127,400 |
2024-05-02 | 0 | 345,700 | 0 | 216,500 | 0 | 129,200 |
2024-04-26 | 0 | 357,300 | 0 | 215,400 | 0 | 141,900 |
2024-04-19 | 0 | 383,400 | 0 | 204,800 | 0 | 178,600 |
2024-04-12 | 0 | 405,000 | 0 | 245,700 | 0 | 159,300 |
2024-04-05 | 0 | 399,100 | 0 | 239,100 | 0 | 160,000 |
2024-03-29 | 200 | 425,400 | 200 | 235,700 | 0 | 189,700 |
2024-03-22 | 0 | 480,400 | 0 | 260,400 | 0 | 220,000 |
2024-03-15 | 0 | 528,800 | 0 | 284,500 | 0 | 244,300 |
2024-03-08 | 0 | 612,900 | 0 | 322,600 | 0 | 290,300 |
2024-03-01 | 0 | 610,400 | 0 | 323,500 | 0 | 286,900 |
2024-02-22 | 0 | 654,500 | 0 | 318,700 | 0 | 335,800 |
2024-02-16 | 0 | 632,800 | 0 | 308,300 | 0 | 324,500 |
2024-02-09 | 0 | 524,100 | 0 | 241,700 | 0 | 282,400 |
2024-02-02 | 0 | 519,600 | 0 | 251,800 | 0 | 267,800 |
2024-01-26 | 0 | 530,500 | 0 | 257,100 | 0 | 273,400 |
2024-01-19 | 0 | 525,100 | 0 | 261,300 | 0 | 263,800 |
2024-01-12 | 0 | 511,800 | 0 | 245,900 | 0 | 265,900 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2025-02-14 | GOLDMAN SACHS INTERNATIONAL | 52,800 | 0.48% | ▼ | -34,700 | 1,596 | 1,920 | 1,551 | 1,887 | 447,200 |
2025-02-10 | GOLDMAN SACHS INTERNATIONAL | 87,500 | 0.79% | ▼ | -700 | 1,516 | 1,545 | 1,470 | 1,515 | 12,300 |
2025-02-10 | GOLDMAN SACHS INTERNATIONAL | 87,500 | 0.79% | ▼ | -700 | 1,516 | 1,545 | 1,470 | 1,515 | 12,300 |
2025-02-07 | GOLDMAN SACHS INTERNATIONAL | 88,200 | 0.80% | ▲ | 700 | 1,561 | 1,584 | 1,516 | 1,516 | 23,500 |
2025-02-07 | GOLDMAN SACHS INTERNATIONAL | 88,200 | 0.80% | ▲ | 1,561 | 1,584 | 1,516 | 1,516 | 23,500 | |
2025-01-29 | GOLDMAN SACHS INTERNATIONAL | 87,500 | 0.79% | ▼ | -900 | 1,463 | 1,493 | 1,454 | 1,482 | 16,300 |
2024-12-05 | Nomura International plc | 52,800 | 0.48% | ▼ | -13,000 | 1,370 | 1,400 | 1,365 | 1,373 | 18,200 |
2024-11-18 | Nomura International plc | 65,800 | 0.59% | ▼ | -21,400 | 1,374 | 1,424 | 1,370 | 1,400 | 59,000 |
2024-10-23 | Nomura International plc | 87,200 | 0.79% | ▼ | -10,700 | 1,253 | 1,253 | 1,212 | 1,212 | 20,400 |
2024-09-19 | GOLDMAN SACHS INTERNATIONAL | 88,400 | 0.80% | ▲ | 3,800 | 1,367 | 1,377 | 1,355 | 1,359 | 27,300 |
2024-09-12 | GOLDMAN SACHS INTERNATIONAL | 84,600 | 0.77% | ▼ | 1,376 | 1,407 | 1,342 | 1,406 | 15,300 | |
2024-09-03 | Nomura International plc | 97,900 | 0.89% | ▼ | -3,500 | 1,321 | 1,375 | 1,308 | 1,375 | 41,100 |
2024-09-02 | Nomura International plc | 101,400 | 0.92% | ▲ | 1,300 | 1,331 | 1,281 | 1,321 | 27,000 | |
2024-08-19 | Nomura International plc | 90,100 | 0.82% | ▲ | 8,700 | 1,320 | 1,320 | 1,226 | 1,238 | 82,700 |
2024-08-15 | Nomura International plc | 81,400 | 0.74% | ▼ | -15,800 | 1,185 | 1,289 | 1,184 | 1,263 | 108,800 |
2024-08-13 | Nomura International plc | 97,200 | 0.88% | ▼ | -11,500 | 1,215 | 1,239 | 1,186 | 1,213 | 59,400 |
2024-08-08 | GOLDMAN SACHS INTERNATIONAL | 77,500 | 0.70% | ▲ | 1,300 | 1,177 | 1,220 | 1,161 | 1,182 | 50,700 |
2024-08-06 | Nomura International plc | 108,700 | 0.98% | ▼ | -7,800 | 1,160 | 1,199 | 1,101 | 1,171 | 88,400 |
2024-08-05 | Nomura International plc | 116,500 | 1.06% | ▼ | 1,195 | 1,283 | 1,002 | 1,040 | 305,500 | |
2024-08-02 | Nomura International plc | 147,400 | 1.34% | ▼ | -16,700 | 1,309 | 1,310 | 1,255 | 1,255 | 113,400 |
2024-07-30 | Nomura International plc | 164,100 | 1.49% | ▼ | -6,100 | 1,407 | 1,418 | 1,385 | 1,405 | 34,500 |
2024-07-26 | Nomura International plc | 170,200 | 1.55% | ▼ | -9,500 | 1,373 | 1,423 | 1,353 | 1,358 | 80,400 |
2024-07-25 | Nomura International plc | 179,700 | 1.63% | ▼ | -17,400 | 1,351 | 1,438 | 1,341 | 1,378 | 152,200 |
2024-07-24 | Nomura International plc | 197,100 | 1.79% | ▼ | -2,500 | 1,475 | 1,479 | 1,354 | 1,398 | 295,200 |
2024-07-19 | Nomura International plc | 199,600 | 1.81% | ▲ | 2,900 | 1,560 | 1,560 | 1,519 | 1,526 | 23,500 |
2024-07-17 | GOLDMAN SACHS INTERNATIONAL | 76,200 | 0.69% | ▼ | -7,300 | 1,554 | 1,591 | 1,554 | 1,579 | 26,600 |
2024-07-09 | Nomura International plc | 196,700 | 1.79% | ▼ | -1,200 | 1,490 | 1,513 | 1,488 | 1,508 | 34,500 |
2024-06-27 | MERRILL LYNCH INTERNATIONAL | 50,900 | 0.46% | ▼ | -4,800 | 1,493 | 1,546 | 1,479 | 1,501 | 57,900 |
2024-06-26 | MERRILL LYNCH INTERNATIONAL | 55,700 | 0.50% | ▼ | -1,200 | 1,500 | 1,512 | 1,466 | 1,477 | 35,300 |
2024-06-25 | MERRILL LYNCH INTERNATIONAL | 56,900 | 0.51% | ▼ | -3,400 | 1,470 | 1,510 | 1,470 | 1,485 | 43,600 |
2024-06-25 | Nomura International plc | 197,900 | 1.80% | ▲ | 9,000 | 1,470 | 1,510 | 1,470 | 1,485 | 43,600 |
2024-06-24 | MERRILL LYNCH INTERNATIONAL | 60,300 | 0.54% | ▼ | -3,700 | 1,442 | 1,481 | 1,441 | 1,463 | 54,000 |
2024-06-21 | MERRILL LYNCH INTERNATIONAL | 64,000 | 0.58% | ▼ | -1,600 | 1,415 | 1,437 | 1,415 | 1,427 | 15,700 |
2024-06-20 | MERRILL LYNCH INTERNATIONAL | 65,600 | 0.59% | ▼ | -1,000 | 1,424 | 1,435 | 1,408 | 1,419 | 21,000 |
2024-06-20 | Nomura International plc | 188,900 | 1.72% | ▲ | 2,400 | 1,424 | 1,435 | 1,408 | 1,419 | 21,000 |
2024-06-19 | GOLDMAN SACHS INTERNATIONAL | 83,500 | 0.76% | ▼ | -5,500 | 1,410 | 1,425 | 1,406 | 1,416 | 26,300 |
2024-06-19 | Nomura International plc | 186,500 | 1.69% | ▼ | -200 | 1,410 | 1,425 | 1,406 | 1,416 | 26,300 |
2024-06-18 | Nomura International plc | 186,700 | 1.70% | ▲ | 8,600 | 1,427 | 1,435 | 1,408 | 1,410 | 20,200 |
2024-06-14 | GOLDMAN SACHS INTERNATIONAL | 89,000 | 0.81% | ▲ | 1,700 | 1,411 | 1,426 | 1,396 | 1,415 | 41,300 |
2024-06-14 | MERRILL LYNCH INTERNATIONAL | 66,600 | 0.60% | ▼ | -1,100 | 1,411 | 1,426 | 1,396 | 1,415 | 41,300 |
2024-06-13 | MERRILL LYNCH INTERNATIONAL | 67,700 | 0.61% | ▼ | -1,300 | 1,437 | 1,454 | 1,423 | 1,423 | 20,400 |
2024-06-13 | Nomura International plc | 178,100 | 1.62% | ▲ | 11,000 | 1,437 | 1,454 | 1,423 | 1,423 | 20,400 |
2024-06-11 | GOLDMAN SACHS INTERNATIONAL | 87,300 | 0.79% | ▼ | -2,800 | 1,440 | 1,463 | 1,433 | 1,436 | 18,400 |
2024-06-11 | MERRILL LYNCH INTERNATIONAL | 69,000 | 0.62% | ▼ | -700 | 1,440 | 1,463 | 1,433 | 1,436 | 18,400 |
2024-06-05 | Nomura International plc | 167,100 | 1.52% | ▲ | 9,500 | 1,490 | 1,520 | 1,474 | 1,474 | 53,300 |
2024-06-03 | Nomura International plc | 157,600 | 1.43% | ▲ | 5,800 | 1,438 | 1,450 | 1,423 | 1,427 | 33,400 |
2024-05-31 | MERRILL LYNCH INTERNATIONAL | 69,700 | 0.63% | ▼ | -600 | 1,409 | 1,440 | 1,400 | 1,415 | 53,400 |
2024-05-31 | Nomura International plc | 151,800 | 1.38% | ▲ | 10,400 | 1,409 | 1,440 | 1,400 | 1,415 | 53,400 |
2024-05-30 | GOLDMAN SACHS INTERNATIONAL | 90,100 | 0.82% | ▲ | 10,700 | 1,402 | 1,421 | 1,372 | 1,390 | 96,100 |
2024-05-30 | MERRILL LYNCH INTERNATIONAL | 70,300 | 0.64% | ▼ | -3,100 | 1,402 | 1,421 | 1,372 | 1,390 | 96,100 |
2024-05-30 | Nomura International plc | 141,400 | 1.28% | ▲ | 16,100 | 1,402 | 1,421 | 1,372 | 1,390 | 96,100 |
2024-05-29 | MERRILL LYNCH INTERNATIONAL | 73,400 | 0.66% | ▲ | 2,200 | 1,435 | 1,445 | 1,409 | 1,419 | 67,500 |
2024-05-29 | Nomura International plc | 125,300 | 1.14% | ▲ | 9,600 | 1,435 | 1,445 | 1,409 | 1,419 | 67,500 |
2024-05-28 | Nomura International plc | 115,700 | 1.05% | ▲ | 8,200 | 1,409 | 1,460 | 1,404 | 1,451 | 58,500 |
2024-05-28 | MERRILL LYNCH INTERNATIONAL | 71,200 | 0.64% | ▲ | 1,500 | 1,409 | 1,460 | 1,404 | 1,451 | 58,500 |
2024-05-27 | MERRILL LYNCH INTERNATIONAL | 69,700 | 0.63% | ▲ | 2,500 | 1,451 | 1,472 | 1,405 | 1,406 | 77,200 |
2024-05-27 | Nomura International plc | 107,500 | 0.97% | ▲ | 10,100 | 1,451 | 1,472 | 1,405 | 1,406 | 77,200 |
2024-05-24 | MERRILL LYNCH INTERNATIONAL | 67,200 | 0.61% | ▼ | -2,300 | 1,429 | 1,503 | 1,422 | 1,435 | 99,400 |
2024-05-24 | Nomura International plc | 97,400 | 0.88% | ▲ | 11,200 | 1,429 | 1,503 | 1,422 | 1,435 | 99,400 |
2024-05-23 | MERRILL LYNCH INTERNATIONAL | 69,500 | 0.63% | ▼ | -900 | 1,476 | 1,491 | 1,435 | 1,443 | 67,400 |
2024-05-23 | Nomura International plc | 86,200 | 0.78% | ▲ | 13,900 | 1,476 | 1,491 | 1,435 | 1,443 | 67,400 |
2024-05-22 | MERRILL LYNCH INTERNATIONAL | 70,400 | 0.64% | ▲ | 1,900 | 1,481 | 1,493 | 1,433 | 1,465 | 88,900 |
2024-05-22 | Nomura International plc | 72,300 | 0.65% | ▲ | 14,100 | 1,481 | 1,493 | 1,433 | 1,465 | 88,900 |
2024-05-21 | GOLDMAN SACHS INTERNATIONAL | 79,400 | 0.72% | ▲ | 7,900 | 1,515 | 1,550 | 1,483 | 1,483 | 94,700 |
2024-05-21 | Nomura International plc | 58,200 | 0.53% | ▲ | 1,515 | 1,550 | 1,483 | 1,483 | 94,700 | |
2024-05-20 | MERRILL LYNCH INTERNATIONAL | 68,500 | 0.62% | ▲ | 1,800 | 1,537 | 1,579 | 1,508 | 1,533 | 87,900 |
2024-05-17 | MERRILL LYNCH INTERNATIONAL | 66,700 | 0.60% | ▼ | -1,700 | 1,509 | 1,595 | 1,490 | 1,565 | 114,500 |
2024-05-16 | MERRILL LYNCH INTERNATIONAL | 68,400 | 0.62% | ▼ | -2,900 | 1,670 | 1,670 | 1,515 | 1,520 | 228,700 |
2024-05-15 | MERRILL LYNCH INTERNATIONAL | 71,300 | 0.64% | ▼ | -1,600 | 1,600 | 1,618 | 1,555 | 1,599 | 103,000 |
2024-05-13 | MERRILL LYNCH INTERNATIONAL | 72,900 | 0.66% | ▲ | 1,600 | 1,500 | 1,544 | 1,497 | 1,538 | 40,000 |
2024-05-10 | MERRILL LYNCH INTERNATIONAL | 71,300 | 0.64% | ▼ | -100 | 1,556 | 1,556 | 1,491 | 1,507 | 49,900 |
2024-05-09 | MERRILL LYNCH INTERNATIONAL | 71,400 | 0.65% | ▲ | 2,300 | 1,545 | 1,572 | 1,525 | 1,555 | 35,900 |
2024-05-08 | MERRILL LYNCH INTERNATIONAL | 69,100 | 0.62% | ▼ | -100 | 1,580 | 1,585 | 1,527 | 1,540 | 61,100 |
2024-05-07 | GOLDMAN SACHS INTERNATIONAL | 71,500 | 0.65% | ▲ | 8,700 | 1,605 | 1,615 | 1,542 | 1,573 | 92,300 |
2024-05-07 | MERRILL LYNCH INTERNATIONAL | 69,200 | 0.63% | ▼ | -2,000 | 1,605 | 1,615 | 1,542 | 1,573 | 92,300 |
2024-05-02 | MERRILL LYNCH INTERNATIONAL | 71,200 | 0.64% | ▲ | 3,900 | 1,471 | 1,620 | 1,470 | 1,605 | 170,600 |
2024-05-01 | MERRILL LYNCH INTERNATIONAL | 67,300 | 0.61% | ▼ | -2,800 | 1,498 | 1,531 | 1,482 | 1,482 | 53,900 |
2024-04-30 | MERRILL LYNCH INTERNATIONAL | 70,100 | 0.63% | ▼ | -1,200 | 1,439 | 1,540 | 1,420 | 1,537 | 116,400 |
2024-04-26 | MERRILL LYNCH INTERNATIONAL | 71,300 | 0.64% | ▼ | -2,500 | 1,421 | 1,450 | 1,405 | 1,411 | 93,800 |
2024-04-25 | GOLDMAN SACHS INTERNATIONAL | 62,800 | 0.57% | ▼ | -5,500 | 1,500 | 1,518 | 1,458 | 1,463 | 70,200 |
2024-04-24 | MERRILL LYNCH INTERNATIONAL | 73,800 | 0.67% | ▼ | -1,900 | 1,500 | 1,533 | 1,478 | 1,516 | 85,800 |
2024-04-23 | GOLDMAN SACHS INTERNATIONAL | 68,300 | 0.62% | ▲ | 4,100 | 1,513 | 1,540 | 1,485 | 1,494 | 109,900 |
2024-04-23 | MERRILL LYNCH INTERNATIONAL | 75,700 | 0.68% | ▼ | -1,700 | 1,513 | 1,540 | 1,485 | 1,494 | 109,900 |
2024-04-22 | MERRILL LYNCH INTERNATIONAL | 77,400 | 0.70% | ▲ | 2,500 | 1,450 | 1,547 | 1,411 | 1,513 | 226,500 |
2024-04-22 | UBS AG | 52,400 | 0.47% | ▼ | -15,500 | 1,450 | 1,547 | 1,411 | 1,513 | 226,500 |
2024-04-19 | GOLDMAN SACHS INTERNATIONAL | 64,200 | 0.58% | ▲ | 23,200 | 1,391 | 1,450 | 1,374 | 1,424 | 297,800 |
2024-04-19 | MERRILL LYNCH INTERNATIONAL | 74,900 | 0.68% | ▼ | -4,800 | 1,391 | 1,450 | 1,374 | 1,424 | 297,800 |
2024-04-18 | MERRILL LYNCH INTERNATIONAL | 79,700 | 0.72% | ▼ | -4,600 | 1,257 | 1,446 | 1,256 | 1,369 | 616,700 |
2024-04-18 | UBS AG | 67,900 | 0.61% | ▲ | 11,800 | 1,257 | 1,446 | 1,256 | 1,369 | 616,700 |
2024-04-17 | MERRILL LYNCH INTERNATIONAL | 84,300 | 0.76% | ▲ | 2,100 | 1,306 | 1,315 | 1,267 | 1,271 | 88,700 |
2024-04-17 | UBS AG | 56,100 | 0.51% | ▲ | 8,000 | 1,306 | 1,315 | 1,267 | 1,271 | 88,700 |
2024-04-16 | MERRILL LYNCH INTERNATIONAL | 82,200 | 0.74% | ▲ | 2,500 | 1,329 | 1,338 | 1,290 | 1,315 | 93,200 |
2024-04-15 | JPM Securities Japan Co Ltd. | 54,300 | 0.49% | ▼ | -1,100 | 1,380 | 1,389 | 1,335 | 1,336 | 68,400 |
2024-04-15 | MERRILL LYNCH INTERNATIONAL | 79,700 | 0.72% | ▲ | 1,000 | 1,380 | 1,389 | 1,335 | 1,336 | 68,400 |
2024-04-12 | MERRILL LYNCH INTERNATIONAL | 78,700 | 0.71% | ▲ | 1,700 | 1,364 | 1,390 | 1,363 | 1,384 | 41,700 |
2024-04-11 | MERRILL LYNCH INTERNATIONAL | 77,000 | 0.70% | ▲ | 1,800 | 1,376 | 1,384 | 1,350 | 1,350 | 47,900 |
2024-04-10 | MERRILL LYNCH INTERNATIONAL | 75,200 | 0.68% | ▲ | 1,900 | 1,406 | 1,414 | 1,380 | 1,388 | 40,500 |
2024-04-09 | MERRILL LYNCH INTERNATIONAL | 73,300 | 0.66% | ▲ | 1,700 | 1,379 | 1,405 | 1,373 | 1,405 | 33,700 |
2024-04-08 | MERRILL LYNCH INTERNATIONAL | 71,600 | 0.65% | ▼ | -1,500 | 1,398 | 1,404 | 1,375 | 1,379 | 48,300 |
2024-04-05 | MERRILL LYNCH INTERNATIONAL | 73,100 | 0.66% | ▲ | 2,700 | 1,340 | 1,395 | 1,340 | 1,393 | 77,400 |
2024-04-04 | MERRILL LYNCH INTERNATIONAL | 70,400 | 0.64% | ▲ | 4,100 | 1,365 | 1,370 | 1,330 | 1,348 | 60,000 |
2024-04-03 | MERRILL LYNCH INTERNATIONAL | 66,300 | 0.60% | ▲ | 3,800 | 1,323 | 1,367 | 1,318 | 1,367 | 73,100 |
2024-04-02 | MERRILL LYNCH INTERNATIONAL | 62,500 | 0.56% | ▲ | 3,600 | 1,380 | 1,380 | 1,328 | 1,328 | 103,000 |
2024-04-01 | MERRILL LYNCH INTERNATIONAL | 58,900 | 0.53% | ▲ | 4,100 | 1,382 | 1,389 | 1,353 | 1,366 | 107,700 |
2024-03-28 | JPM Securities Japan Co Ltd. | 55,400 | 0.50% | ▲ | 1,423 | 1,423 | 1,375 | 1,377 | 145,200 | |
2024-03-27 | MERRILL LYNCH INTERNATIONAL | 54,800 | 0.49% | ▼ | -3,300 | 1,450 | 1,467 | 1,440 | 1,453 | 92,500 |
2024-03-25 | MERRILL LYNCH INTERNATIONAL | 58,100 | 0.52% | ▼ | -5,100 | 1,430 | 1,499 | 1,430 | 1,454 | 216,200 |
2024-03-22 | MERRILL LYNCH INTERNATIONAL | 63,200 | 0.57% | ▼ | -900 | 1,433 | 1,437 | 1,410 | 1,425 | 69,900 |
2024-03-21 | MERRILL LYNCH INTERNATIONAL | 64,100 | 0.58% | ▼ | -7,500 | 1,410 | 1,443 | 1,409 | 1,422 | 112,500 |
2024-03-19 | MERRILL LYNCH INTERNATIONAL | 71,600 | 0.65% | ▼ | -1,500 | 1,405 | 1,420 | 1,385 | 1,387 | 84,200 |
2024-03-18 | MERRILL LYNCH INTERNATIONAL | 73,100 | 0.66% | ▼ | -700 | 1,414 | 1,445 | 1,393 | 1,405 | 131,600 |
2024-03-15 | MERRILL LYNCH INTERNATIONAL | 73,800 | 0.67% | ▼ | -3,300 | 1,422 | 1,428 | 1,387 | 1,401 | 105,800 |
2024-03-14 | GOLDMAN SACHS INTERNATIONAL | 41,000 | 0.37% | ▼ | -15,900 | 1,425 | 1,454 | 1,387 | 1,414 | 565,600 |
2024-03-14 | MERRILL LYNCH INTERNATIONAL | 77,100 | 0.70% | ▼ | -26,700 | 1,425 | 1,454 | 1,387 | 1,414 | 565,600 |
2024-03-14 | UBS AG | 48,100 | 0.43% | ▼ | -7,000 | 1,425 | 1,454 | 1,387 | 1,414 | 565,600 |
2024-03-13 | MERRILL LYNCH INTERNATIONAL | 103,800 | 0.94% | ▲ | 3,600 | 1,363 | 1,365 | 1,322 | 1,335 | 64,500 |
2024-03-13 | UBS AG | 55,100 | 0.50% | ▲ | 15,100 | 1,363 | 1,365 | 1,322 | 1,335 | 64,500 |
2024-03-12 | MERRILL LYNCH INTERNATIONAL | 100,200 | 0.91% | ▲ | 2,200 | 1,340 | 1,365 | 1,329 | 1,360 | 57,400 |
2024-03-11 | MERRILL LYNCH INTERNATIONAL | 98,000 | 0.89% | ▲ | 8,400 | 1,358 | 1,373 | 1,321 | 1,364 | 154,700 |
2024-03-08 | MERRILL LYNCH INTERNATIONAL | 89,600 | 0.81% | ▲ | 4,700 | 1,345 | 1,387 | 1,335 | 1,383 | 92,500 |
2024-03-07 | MERRILL LYNCH INTERNATIONAL | 84,900 | 0.77% | ▲ | 8,600 | 1,386 | 1,389 | 1,345 | 1,353 | 120,100 |
2024-03-05 | MERRILL LYNCH INTERNATIONAL | 76,300 | 0.69% | ▲ | 3,100 | 1,406 | 1,409 | 1,365 | 1,394 | 108,700 |
2024-03-04 | MERRILL LYNCH INTERNATIONAL | 73,200 | 0.66% | ▲ | 1,200 | 1,423 | 1,439 | 1,399 | 1,415 | 80,300 |
TDnet更新情報
EDINEt更新情報
docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
---|---|---|---|---|---|
S100VK6Y | 350 | 2025-04-03 15:58 | 株式会社くすりの窓口 | SBIキャピタル株式会社 | 変更報告書 |
S100UKH4 | 350 | 2024-10-28 15:25 | 株式会社くすりの窓口 | 光通信株式会社 | 変更報告書 |
S100U99S | 350 | 2024-08-21 11:24 | 株式会社くすりの窓口 | 野村證券株式会社 | 変更報告書(特例対象株券等) |
S100U5KS | 350 | 2024-08-06 11:30 | 株式会社くすりの窓口 | 野村證券株式会社 | 変更報告書(特例対象株券等) |
S100TZKH | 350 | 2024-07-04 10:18 | 株式会社くすりの窓口 | 野村證券株式会社 | 大量保有報告書(特例対象株券等) |
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
5592 | 1 | 株式会社くすりの窓口 | 2025-06-07 02:26:10 |
5592 | 2 | IR(投資家情報)お問い合わせ|株式会社くすりの窓口 | 2024-06-18 23:39:12 |
5592 | 2 | 免責事項 | IR(投資家情報) | 株式会社くすりの窓口 | 2024-06-18 23:39:11 |
5592 | 2 | ディスクロージャーポリシー | IR(投資家情報) | 株式会社くすりの窓口 | 2024-06-18 23:39:10 |
5592 | 2 | 電子公告 | IR(投資家情報) | 株式会社くすりの窓口 | 2024-06-18 23:39:09 |
5592 | 2 | IRカレンダー | IR(投資家情報) | 株式会社くすりの窓口 | 2024-06-18 23:39:07 |
5592 | 2 | 株式基本情報 | IR(投資家情報) | 株式会社くすりの窓口 | 2024-06-18 23:39:06 |
5592 | 2 | 株主総会 | IR(投資家情報) | 株式会社くすりの窓口 | 2024-06-18 23:39:05 |
5592 | 2 | 適時開⽰情報 | IR(投資家情報) | 株式会社くすりの窓口 | 2024-06-18 23:39:04 |
5592 | 2 | 決算説明資料 | IR(投資家情報) | 株式会社くすりの窓口 | 2024-06-18 23:39:03 |