2025-07-15 | Nomura International plc | 57,600 | 0.51% | ▲ | 8,600 | 3,310 | 3,340 | 3,235 | 3,270 | 51,700 |
2025-07-02 | Nomura International plc | 49,000 | 0.43% | ▼ | -7,400 | 3,465 | 3,475 | 3,240 | 3,270 | 114,500 |
2025-07-01 | Nomura International plc | 56,400 | 0.50% | ▲ | | 3,375 | 3,520 | 3,340 | 3,490 | 113,600 |
2025-02-14 | GOLDMAN SACHS INTERNATIONAL | 52,800 | 0.48% | ▼ | -34,700 | 1,596 | 1,920 | 1,551 | 1,887 | 447,200 |
2025-02-10 | GOLDMAN SACHS INTERNATIONAL | 87,500 | 0.79% | ▼ | -700 | 1,516 | 1,545 | 1,470 | 1,515 | 12,300 |
2025-02-10 | GOLDMAN SACHS INTERNATIONAL | 87,500 | 0.79% | ▼ | -700 | 1,516 | 1,545 | 1,470 | 1,515 | 12,300 |
2025-02-07 | GOLDMAN SACHS INTERNATIONAL | 88,200 | 0.80% | ▲ | 700 | 1,561 | 1,584 | 1,516 | 1,516 | 23,500 |
2025-02-07 | GOLDMAN SACHS INTERNATIONAL | 88,200 | 0.80% | ▲ | | 1,561 | 1,584 | 1,516 | 1,516 | 23,500 |
2025-01-29 | GOLDMAN SACHS INTERNATIONAL | 87,500 | 0.79% | ▼ | -900 | 1,463 | 1,493 | 1,454 | 1,482 | 16,300 |
2024-12-05 | Nomura International plc | 52,800 | 0.48% | ▼ | -13,000 | 1,370 | 1,400 | 1,365 | 1,373 | 18,200 |
2024-11-18 | Nomura International plc | 65,800 | 0.59% | ▼ | -21,400 | 1,374 | 1,424 | 1,370 | 1,400 | 59,000 |
2024-10-23 | Nomura International plc | 87,200 | 0.79% | ▼ | -10,700 | 1,253 | 1,253 | 1,212 | 1,212 | 20,400 |
2024-09-19 | GOLDMAN SACHS INTERNATIONAL | 88,400 | 0.80% | ▲ | 3,800 | 1,367 | 1,377 | 1,355 | 1,359 | 27,300 |
2024-09-12 | GOLDMAN SACHS INTERNATIONAL | 84,600 | 0.77% | ▼ | | 1,376 | 1,407 | 1,342 | 1,406 | 15,300 |
2024-09-03 | Nomura International plc | 97,900 | 0.89% | ▼ | -3,500 | 1,321 | 1,375 | 1,308 | 1,375 | 41,100 |
2024-09-02 | Nomura International plc | 101,400 | 0.92% | ▲ | | 1,300 | 1,331 | 1,281 | 1,321 | 27,000 |
2024-08-19 | Nomura International plc | 90,100 | 0.82% | ▲ | 8,700 | 1,320 | 1,320 | 1,226 | 1,238 | 82,700 |
2024-08-15 | Nomura International plc | 81,400 | 0.74% | ▼ | -15,800 | 1,185 | 1,289 | 1,184 | 1,263 | 108,800 |
2024-08-13 | Nomura International plc | 97,200 | 0.88% | ▼ | -11,500 | 1,215 | 1,239 | 1,186 | 1,213 | 59,400 |
2024-08-08 | GOLDMAN SACHS INTERNATIONAL | 77,500 | 0.70% | ▲ | 1,300 | 1,177 | 1,220 | 1,161 | 1,182 | 50,700 |
2024-08-06 | Nomura International plc | 108,700 | 0.98% | ▼ | -7,800 | 1,160 | 1,199 | 1,101 | 1,171 | 88,400 |
2024-08-05 | Nomura International plc | 116,500 | 1.06% | ▼ | | 1,195 | 1,283 | 1,002 | 1,040 | 305,500 |
2024-08-02 | Nomura International plc | 147,400 | 1.34% | ▼ | -16,700 | 1,309 | 1,310 | 1,255 | 1,255 | 113,400 |
2024-07-30 | Nomura International plc | 164,100 | 1.49% | ▼ | -6,100 | 1,407 | 1,418 | 1,385 | 1,405 | 34,500 |
2024-07-26 | Nomura International plc | 170,200 | 1.55% | ▼ | -9,500 | 1,373 | 1,423 | 1,353 | 1,358 | 80,400 |
2024-07-25 | Nomura International plc | 179,700 | 1.63% | ▼ | -17,400 | 1,351 | 1,438 | 1,341 | 1,378 | 152,200 |
2024-07-24 | Nomura International plc | 197,100 | 1.79% | ▼ | -2,500 | 1,475 | 1,479 | 1,354 | 1,398 | 295,200 |
2024-07-19 | Nomura International plc | 199,600 | 1.81% | ▲ | 2,900 | 1,560 | 1,560 | 1,519 | 1,526 | 23,500 |
2024-07-17 | GOLDMAN SACHS INTERNATIONAL | 76,200 | 0.69% | ▼ | -7,300 | 1,554 | 1,591 | 1,554 | 1,579 | 26,600 |
2024-07-09 | Nomura International plc | 196,700 | 1.79% | ▼ | -1,200 | 1,490 | 1,513 | 1,488 | 1,508 | 34,500 |
2024-06-27 | MERRILL LYNCH INTERNATIONAL | 50,900 | 0.46% | ▼ | -4,800 | 1,493 | 1,546 | 1,479 | 1,501 | 57,900 |
2024-06-26 | MERRILL LYNCH INTERNATIONAL | 55,700 | 0.50% | ▼ | -1,200 | 1,500 | 1,512 | 1,466 | 1,477 | 35,300 |
2024-06-25 | MERRILL LYNCH INTERNATIONAL | 56,900 | 0.51% | ▼ | -3,400 | 1,470 | 1,510 | 1,470 | 1,485 | 43,600 |
2024-06-25 | Nomura International plc | 197,900 | 1.80% | ▲ | 9,000 | 1,470 | 1,510 | 1,470 | 1,485 | 43,600 |
2024-06-24 | MERRILL LYNCH INTERNATIONAL | 60,300 | 0.54% | ▼ | -3,700 | 1,442 | 1,481 | 1,441 | 1,463 | 54,000 |
2024-06-21 | MERRILL LYNCH INTERNATIONAL | 64,000 | 0.58% | ▼ | -1,600 | 1,415 | 1,437 | 1,415 | 1,427 | 15,700 |
2024-06-20 | MERRILL LYNCH INTERNATIONAL | 65,600 | 0.59% | ▼ | -1,000 | 1,424 | 1,435 | 1,408 | 1,419 | 21,000 |
2024-06-20 | Nomura International plc | 188,900 | 1.72% | ▲ | 2,400 | 1,424 | 1,435 | 1,408 | 1,419 | 21,000 |
2024-06-19 | GOLDMAN SACHS INTERNATIONAL | 83,500 | 0.76% | ▼ | -5,500 | 1,410 | 1,425 | 1,406 | 1,416 | 26,300 |
2024-06-19 | Nomura International plc | 186,500 | 1.69% | ▼ | -200 | 1,410 | 1,425 | 1,406 | 1,416 | 26,300 |
2024-06-18 | Nomura International plc | 186,700 | 1.70% | ▲ | 8,600 | 1,427 | 1,435 | 1,408 | 1,410 | 20,200 |
2024-06-14 | GOLDMAN SACHS INTERNATIONAL | 89,000 | 0.81% | ▲ | 1,700 | 1,411 | 1,426 | 1,396 | 1,415 | 41,300 |
2024-06-14 | MERRILL LYNCH INTERNATIONAL | 66,600 | 0.60% | ▼ | -1,100 | 1,411 | 1,426 | 1,396 | 1,415 | 41,300 |
2024-06-13 | MERRILL LYNCH INTERNATIONAL | 67,700 | 0.61% | ▼ | -1,300 | 1,437 | 1,454 | 1,423 | 1,423 | 20,400 |
2024-06-13 | Nomura International plc | 178,100 | 1.62% | ▲ | 11,000 | 1,437 | 1,454 | 1,423 | 1,423 | 20,400 |
2024-06-11 | GOLDMAN SACHS INTERNATIONAL | 87,300 | 0.79% | ▼ | -2,800 | 1,440 | 1,463 | 1,433 | 1,436 | 18,400 |
2024-06-11 | MERRILL LYNCH INTERNATIONAL | 69,000 | 0.62% | ▼ | -700 | 1,440 | 1,463 | 1,433 | 1,436 | 18,400 |
2024-06-05 | Nomura International plc | 167,100 | 1.52% | ▲ | 9,500 | 1,490 | 1,520 | 1,474 | 1,474 | 53,300 |
2024-06-03 | Nomura International plc | 157,600 | 1.43% | ▲ | 5,800 | 1,438 | 1,450 | 1,423 | 1,427 | 33,400 |
2024-05-31 | MERRILL LYNCH INTERNATIONAL | 69,700 | 0.63% | ▼ | -600 | 1,409 | 1,440 | 1,400 | 1,415 | 53,400 |
2024-05-31 | Nomura International plc | 151,800 | 1.38% | ▲ | 10,400 | 1,409 | 1,440 | 1,400 | 1,415 | 53,400 |
2024-05-30 | GOLDMAN SACHS INTERNATIONAL | 90,100 | 0.82% | ▲ | 10,700 | 1,402 | 1,421 | 1,372 | 1,390 | 96,100 |
2024-05-30 | MERRILL LYNCH INTERNATIONAL | 70,300 | 0.64% | ▼ | -3,100 | 1,402 | 1,421 | 1,372 | 1,390 | 96,100 |
2024-05-30 | Nomura International plc | 141,400 | 1.28% | ▲ | 16,100 | 1,402 | 1,421 | 1,372 | 1,390 | 96,100 |
2024-05-29 | MERRILL LYNCH INTERNATIONAL | 73,400 | 0.66% | ▲ | 2,200 | 1,435 | 1,445 | 1,409 | 1,419 | 67,500 |
2024-05-29 | Nomura International plc | 125,300 | 1.14% | ▲ | 9,600 | 1,435 | 1,445 | 1,409 | 1,419 | 67,500 |
2024-05-28 | Nomura International plc | 115,700 | 1.05% | ▲ | 8,200 | 1,409 | 1,460 | 1,404 | 1,451 | 58,500 |
2024-05-28 | MERRILL LYNCH INTERNATIONAL | 71,200 | 0.64% | ▲ | 1,500 | 1,409 | 1,460 | 1,404 | 1,451 | 58,500 |
2024-05-27 | MERRILL LYNCH INTERNATIONAL | 69,700 | 0.63% | ▲ | 2,500 | 1,451 | 1,472 | 1,405 | 1,406 | 77,200 |
2024-05-27 | Nomura International plc | 107,500 | 0.97% | ▲ | 10,100 | 1,451 | 1,472 | 1,405 | 1,406 | 77,200 |
2024-05-24 | MERRILL LYNCH INTERNATIONAL | 67,200 | 0.61% | ▼ | -2,300 | 1,429 | 1,503 | 1,422 | 1,435 | 99,400 |
2024-05-24 | Nomura International plc | 97,400 | 0.88% | ▲ | 11,200 | 1,429 | 1,503 | 1,422 | 1,435 | 99,400 |
2024-05-23 | MERRILL LYNCH INTERNATIONAL | 69,500 | 0.63% | ▼ | -900 | 1,476 | 1,491 | 1,435 | 1,443 | 67,400 |
2024-05-23 | Nomura International plc | 86,200 | 0.78% | ▲ | 13,900 | 1,476 | 1,491 | 1,435 | 1,443 | 67,400 |
2024-05-22 | MERRILL LYNCH INTERNATIONAL | 70,400 | 0.64% | ▲ | 1,900 | 1,481 | 1,493 | 1,433 | 1,465 | 88,900 |
2024-05-22 | Nomura International plc | 72,300 | 0.65% | ▲ | 14,100 | 1,481 | 1,493 | 1,433 | 1,465 | 88,900 |
2024-05-21 | GOLDMAN SACHS INTERNATIONAL | 79,400 | 0.72% | ▲ | 7,900 | 1,515 | 1,550 | 1,483 | 1,483 | 94,700 |
2024-05-21 | Nomura International plc | 58,200 | 0.53% | ▲ | | 1,515 | 1,550 | 1,483 | 1,483 | 94,700 |
2024-05-20 | MERRILL LYNCH INTERNATIONAL | 68,500 | 0.62% | ▲ | 1,800 | 1,537 | 1,579 | 1,508 | 1,533 | 87,900 |
2024-05-17 | MERRILL LYNCH INTERNATIONAL | 66,700 | 0.60% | ▼ | -1,700 | 1,509 | 1,595 | 1,490 | 1,565 | 114,500 |
2024-05-16 | MERRILL LYNCH INTERNATIONAL | 68,400 | 0.62% | ▼ | -2,900 | 1,670 | 1,670 | 1,515 | 1,520 | 228,700 |
2024-05-15 | MERRILL LYNCH INTERNATIONAL | 71,300 | 0.64% | ▼ | -1,600 | 1,600 | 1,618 | 1,555 | 1,599 | 103,000 |
2024-05-13 | MERRILL LYNCH INTERNATIONAL | 72,900 | 0.66% | ▲ | 1,600 | 1,500 | 1,544 | 1,497 | 1,538 | 40,000 |
2024-05-10 | MERRILL LYNCH INTERNATIONAL | 71,300 | 0.64% | ▼ | -100 | 1,556 | 1,556 | 1,491 | 1,507 | 49,900 |
2024-05-09 | MERRILL LYNCH INTERNATIONAL | 71,400 | 0.65% | ▲ | 2,300 | 1,545 | 1,572 | 1,525 | 1,555 | 35,900 |
2024-05-08 | MERRILL LYNCH INTERNATIONAL | 69,100 | 0.62% | ▼ | -100 | 1,580 | 1,585 | 1,527 | 1,540 | 61,100 |
2024-05-07 | GOLDMAN SACHS INTERNATIONAL | 71,500 | 0.65% | ▲ | 8,700 | 1,605 | 1,615 | 1,542 | 1,573 | 92,300 |
2024-05-07 | MERRILL LYNCH INTERNATIONAL | 69,200 | 0.63% | ▼ | -2,000 | 1,605 | 1,615 | 1,542 | 1,573 | 92,300 |
2024-05-02 | MERRILL LYNCH INTERNATIONAL | 71,200 | 0.64% | ▲ | 3,900 | 1,471 | 1,620 | 1,470 | 1,605 | 170,600 |
2024-05-01 | MERRILL LYNCH INTERNATIONAL | 67,300 | 0.61% | ▼ | -2,800 | 1,498 | 1,531 | 1,482 | 1,482 | 53,900 |
2024-04-30 | MERRILL LYNCH INTERNATIONAL | 70,100 | 0.63% | ▼ | -1,200 | 1,439 | 1,540 | 1,420 | 1,537 | 116,400 |
2024-04-26 | MERRILL LYNCH INTERNATIONAL | 71,300 | 0.64% | ▼ | -2,500 | 1,421 | 1,450 | 1,405 | 1,411 | 93,800 |
2024-04-25 | GOLDMAN SACHS INTERNATIONAL | 62,800 | 0.57% | ▼ | -5,500 | 1,500 | 1,518 | 1,458 | 1,463 | 70,200 |
2024-04-24 | MERRILL LYNCH INTERNATIONAL | 73,800 | 0.67% | ▼ | -1,900 | 1,500 | 1,533 | 1,478 | 1,516 | 85,800 |
2024-04-23 | GOLDMAN SACHS INTERNATIONAL | 68,300 | 0.62% | ▲ | 4,100 | 1,513 | 1,540 | 1,485 | 1,494 | 109,900 |
2024-04-23 | MERRILL LYNCH INTERNATIONAL | 75,700 | 0.68% | ▼ | -1,700 | 1,513 | 1,540 | 1,485 | 1,494 | 109,900 |
2024-04-22 | MERRILL LYNCH INTERNATIONAL | 77,400 | 0.70% | ▲ | 2,500 | 1,450 | 1,547 | 1,411 | 1,513 | 226,500 |
2024-04-22 | UBS AG | 52,400 | 0.47% | ▼ | -15,500 | 1,450 | 1,547 | 1,411 | 1,513 | 226,500 |
2024-04-19 | GOLDMAN SACHS INTERNATIONAL | 64,200 | 0.58% | ▲ | 23,200 | 1,391 | 1,450 | 1,374 | 1,424 | 297,800 |
2024-04-19 | MERRILL LYNCH INTERNATIONAL | 74,900 | 0.68% | ▼ | -4,800 | 1,391 | 1,450 | 1,374 | 1,424 | 297,800 |
2024-04-18 | MERRILL LYNCH INTERNATIONAL | 79,700 | 0.72% | ▼ | -4,600 | 1,257 | 1,446 | 1,256 | 1,369 | 616,700 |
2024-04-18 | UBS AG | 67,900 | 0.61% | ▲ | 11,800 | 1,257 | 1,446 | 1,256 | 1,369 | 616,700 |
2024-04-17 | MERRILL LYNCH INTERNATIONAL | 84,300 | 0.76% | ▲ | 2,100 | 1,306 | 1,315 | 1,267 | 1,271 | 88,700 |
2024-04-17 | UBS AG | 56,100 | 0.51% | ▲ | 8,000 | 1,306 | 1,315 | 1,267 | 1,271 | 88,700 |
2024-04-16 | MERRILL LYNCH INTERNATIONAL | 82,200 | 0.74% | ▲ | 2,500 | 1,329 | 1,338 | 1,290 | 1,315 | 93,200 |
2024-04-15 | JPM Securities Japan Co Ltd. | 54,300 | 0.49% | ▼ | -1,100 | 1,380 | 1,389 | 1,335 | 1,336 | 68,400 |
2024-04-15 | MERRILL LYNCH INTERNATIONAL | 79,700 | 0.72% | ▲ | 1,000 | 1,380 | 1,389 | 1,335 | 1,336 | 68,400 |
2024-04-12 | MERRILL LYNCH INTERNATIONAL | 78,700 | 0.71% | ▲ | 1,700 | 1,364 | 1,390 | 1,363 | 1,384 | 41,700 |
2024-04-11 | MERRILL LYNCH INTERNATIONAL | 77,000 | 0.70% | ▲ | 1,800 | 1,376 | 1,384 | 1,350 | 1,350 | 47,900 |
2024-04-10 | MERRILL LYNCH INTERNATIONAL | 75,200 | 0.68% | ▲ | 1,900 | 1,406 | 1,414 | 1,380 | 1,388 | 40,500 |
2024-04-09 | MERRILL LYNCH INTERNATIONAL | 73,300 | 0.66% | ▲ | 1,700 | 1,379 | 1,405 | 1,373 | 1,405 | 33,700 |
2024-04-08 | MERRILL LYNCH INTERNATIONAL | 71,600 | 0.65% | ▼ | -1,500 | 1,398 | 1,404 | 1,375 | 1,379 | 48,300 |
2024-04-05 | MERRILL LYNCH INTERNATIONAL | 73,100 | 0.66% | ▲ | 2,700 | 1,340 | 1,395 | 1,340 | 1,393 | 77,400 |
2024-04-04 | MERRILL LYNCH INTERNATIONAL | 70,400 | 0.64% | ▲ | 4,100 | 1,365 | 1,370 | 1,330 | 1,348 | 60,000 |
2024-04-03 | MERRILL LYNCH INTERNATIONAL | 66,300 | 0.60% | ▲ | 3,800 | 1,323 | 1,367 | 1,318 | 1,367 | 73,100 |
2024-04-02 | MERRILL LYNCH INTERNATIONAL | 62,500 | 0.56% | ▲ | 3,600 | 1,380 | 1,380 | 1,328 | 1,328 | 103,000 |
2024-04-01 | MERRILL LYNCH INTERNATIONAL | 58,900 | 0.53% | ▲ | 4,100 | 1,382 | 1,389 | 1,353 | 1,366 | 107,700 |
2024-03-28 | JPM Securities Japan Co Ltd. | 55,400 | 0.50% | ▲ | | 1,423 | 1,423 | 1,375 | 1,377 | 145,200 |
2024-03-27 | MERRILL LYNCH INTERNATIONAL | 54,800 | 0.49% | ▼ | -3,300 | 1,450 | 1,467 | 1,440 | 1,453 | 92,500 |
2024-03-25 | MERRILL LYNCH INTERNATIONAL | 58,100 | 0.52% | ▼ | -5,100 | 1,430 | 1,499 | 1,430 | 1,454 | 216,200 |
2024-03-22 | MERRILL LYNCH INTERNATIONAL | 63,200 | 0.57% | ▼ | -900 | 1,433 | 1,437 | 1,410 | 1,425 | 69,900 |
2024-03-21 | MERRILL LYNCH INTERNATIONAL | 64,100 | 0.58% | ▼ | -7,500 | 1,410 | 1,443 | 1,409 | 1,422 | 112,500 |
2024-03-19 | MERRILL LYNCH INTERNATIONAL | 71,600 | 0.65% | ▼ | -1,500 | 1,405 | 1,420 | 1,385 | 1,387 | 84,200 |
2024-03-18 | MERRILL LYNCH INTERNATIONAL | 73,100 | 0.66% | ▼ | -700 | 1,414 | 1,445 | 1,393 | 1,405 | 131,600 |
2024-03-15 | MERRILL LYNCH INTERNATIONAL | 73,800 | 0.67% | ▼ | -3,300 | 1,422 | 1,428 | 1,387 | 1,401 | 105,800 |
2024-03-14 | GOLDMAN SACHS INTERNATIONAL | 41,000 | 0.37% | ▼ | -15,900 | 1,425 | 1,454 | 1,387 | 1,414 | 565,600 |
2024-03-14 | MERRILL LYNCH INTERNATIONAL | 77,100 | 0.70% | ▼ | -26,700 | 1,425 | 1,454 | 1,387 | 1,414 | 565,600 |
2024-03-14 | UBS AG | 48,100 | 0.43% | ▼ | -7,000 | 1,425 | 1,454 | 1,387 | 1,414 | 565,600 |
2024-03-13 | MERRILL LYNCH INTERNATIONAL | 103,800 | 0.94% | ▲ | 3,600 | 1,363 | 1,365 | 1,322 | 1,335 | 64,500 |
2024-03-13 | UBS AG | 55,100 | 0.50% | ▲ | 15,100 | 1,363 | 1,365 | 1,322 | 1,335 | 64,500 |
2024-03-12 | MERRILL LYNCH INTERNATIONAL | 100,200 | 0.91% | ▲ | 2,200 | 1,340 | 1,365 | 1,329 | 1,360 | 57,400 |
2024-03-11 | MERRILL LYNCH INTERNATIONAL | 98,000 | 0.89% | ▲ | 8,400 | 1,358 | 1,373 | 1,321 | 1,364 | 154,700 |
2024-03-08 | MERRILL LYNCH INTERNATIONAL | 89,600 | 0.81% | ▲ | 4,700 | 1,345 | 1,387 | 1,335 | 1,383 | 92,500 |
2024-03-07 | MERRILL LYNCH INTERNATIONAL | 84,900 | 0.77% | ▲ | 8,600 | 1,386 | 1,389 | 1,345 | 1,353 | 120,100 |
2024-03-05 | MERRILL LYNCH INTERNATIONAL | 76,300 | 0.69% | ▲ | 3,100 | 1,406 | 1,409 | 1,365 | 1,394 | 108,700 |
2024-03-04 | MERRILL LYNCH INTERNATIONAL | 73,200 | 0.66% | ▲ | 1,200 | 1,423 | 1,439 | 1,399 | 1,415 | 80,300 |