| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 1,351 | 1,438 | 1,341 | 1,378 | 152,200 | -20 | 99% | 102% | 52% | ▼▼ | 99% | 102% | 97% | 87% | 100% |
| 20240726 | 1,373 | 1,423 | 1,353 | 1,358 | 80,400 | -20 | 99% | 99% | 53% | ▼▼▼ | 100% | 97% | 95% | 86% | 100% |
| 20240729 | 1,388 | 1,395 | 1,371 | 1,392 | 32,300 | 34 | 103% | 100% | 40% | ▲ | 100% | 89% | 95% | 88% | 103% |
| 20240730 | 1,407 | 1,418 | 1,385 | 1,405 | 34,500 | 13 | 101% | 100% | 107% | ▲▲ | 100% | 84% | 95% | 89% | 103% |
| 20240731 | 1,402 | 1,413 | 1,376 | 1,398 | 21,900 | -7 | 100% | 100% | 63% | ▼ | 97% | 85% | 96% | 89% | 103% |
| 20240801 | 1,385 | 1,385 | 1,347 | 1,350 | 56,100 | -48 | 97% | 97% | 256% | ▼▼ | 96% | 90% | 102% | 85% | 100% |
| 20240802 | 1,309 | 1,310 | 1,255 | 1,255 | 113,400 | -95 | 93% | 96% | 202% | ▼▼▼ | 87% | 99% | 111% | 79% | 100% |
| 20240805 | 1,195 | 1,283 | 1,002 | 1,040 | 305,500 | -215 | 83% | 87% | 269% | ▼▼▼▼ | 101% | 105% | 119% | 66% | 100% |
| 20240806 | 1,160 | 1,199 | 1,101 | 1,171 | 88,400 | 131 | 113% | 101% | 29% | ▲ | 105% | 114% | 123% | 74% | 113% |
| 20240807 | 1,120 | 1,230 | 1,120 | 1,181 | 81,800 | 10 | 101% | 105% | 93% | ▲▲ | 100% | 108% | 117% | 75% | 114% |
| 20240808 | 1,177 | 1,220 | 1,161 | 1,182 | 50,700 | 1 | 100% | 100% | 62% | ▲▲▲ | 97% | 110% | 114% | 75% | 114% |
| 20240809 | 1,201 | 1,218 | 1,151 | 1,170 | 43,100 | -12 | 99% | 97% | 85% | ▼ | 100% | 109% | 115% | 74% | 113% |
| 20240813 | 1,215 | 1,239 | 1,186 | 1,213 | 59,400 | 43 | 104% | 100% | 138% | ▲ | 104% | 103% | 116% | 77% | 117% |
| 20240814 | 1,225 | 1,295 | 1,209 | 1,275 | 106,100 | 62 | 105% | 104% | 179% | ▲▲ | 107% | 107% | 119% | 81% | 123% |
| 20240815 | 1,185 | 1,289 | 1,184 | 1,263 | 108,800 | -12 | 99% | 107% | 103% | ▼ | 103% | 98% | 110% | 81% | 121% |
| 20240816 | 1,290 | 1,336 | 1,290 | 1,325 | 45,500 | 62 | 105% | 103% | 42% | ▲ | 94% | 97% | 107% | 87% | 127% |
| 20240819 | 1,320 | 1,320 | 1,226 | 1,238 | 82,700 | -87 | 93% | 94% | 182% | ▼ | 100% | 102% | 112% | 82% | 119% |
| 20240820 | 1,268 | 1,274 | 1,245 | 1,263 | 20,100 | 25 | 102% | 100% | 24% | ▲ | 99% | 106% | 113% | 83% | 121% |
| 20240821 | 1,257 | 1,266 | 1,247 | 1,247 | 11,700 | -16 | 99% | 99% | 58% | ▼ | 100% | 105% | 112% | 89% | 120% |
| 20240822 | 1,266 | 1,280 | 1,261 | 1,263 | 9,900 | 16 | 101% | 100% | 85% | ▲ | 101% | 102% | 112% | 90% | 121% |
| 20240823 | 1,260 | 1,287 | 1,250 | 1,278 | 14,400 | 15 | 101% | 101% | 145% | ▲▲ | 101% | 100% | 111% | 91% | 123% |
| 20240826 | 1,280 | 1,297 | 1,275 | 1,289 | 18,700 | 11 | 101% | 101% | 130% | ▲▲▲ | 103% | 102% | 110% | 92% | 124% |
| 20240827 | 1,289 | 1,335 | 1,286 | 1,331 | 23,900 | 42 | 103% | 103% | 128% | ▲▲▲▲ | 96% | 103% | 106% | 95% | 128% |
| 20240828 | 1,330 | 1,330 | 1,283 | 1,283 | 28,100 | -48 | 96% | 96% | 118% | ▼ | 100% | 108% | 110% | 92% | 123% |
| 20240829 | 1,279 | 1,299 | 1,267 | 1,275 | 14,400 | -8 | 99% | 100% | 51% | ▼▼ | 100% | 107% | 110% | 94% | 123% |
| 20240830 | 1,277 | 1,295 | 1,275 | 1,276 | 16,600 | 1 | 100% | 100% | 115% | ▲ | 102% | 104% | 107% | 96% | 123% |
| 20240902 | 1,300 | 1,331 | 1,281 | 1,321 | 27,000 | 45 | 104% | 102% | 163% | ▲▲ | 104% | 106% | 106% | 99% | 127% |
| 20240903 | 1,321 | 1,375 | 1,308 | 1,375 | 41,100 | 54 | 104% | 104% | 152% | ▲▲▲ | 101% | 105% | 104% | 100% | 118% |
| 20240904 | 1,347 | 1,398 | 1,313 | 1,365 | 50,700 | -10 | 99% | 101% | 123% | ▼ | 99% | 104% | 103% | 99% | 117% |
| 20240905 | 1,358 | 1,381 | 1,349 | 1,349 | 9,800 | -16 | 99% | 99% | 19% | ▼▼ | 97% | 102% | 102% | 98% | 115% |
| 20240906 | 1,374 | 1,375 | 1,295 | 1,338 | 22,400 | -11 | 99% | 97% | 229% | ▼▼▼ | 107% | 108% | 106% | 97% | 114% |
| 20240909 | 1,310 | 1,410 | 1,291 | 1,402 | 27,600 | 64 | 105% | 107% | 123% | ▲ | 101% | 100% | 98% | 100% | 116% |
| 20240910 | 1,402 | 1,429 | 1,391 | 1,415 | 26,900 | 13 | 101% | 101% | 97% | ▲▲ | 97% | 96% | 97% | 100% | 114% |
| 20240911 | 1,415 | 1,415 | 1,300 | 1,376 | 21,100 | -39 | 97% | 97% | 78% | ▼ | 102% | 99% | 98% | 97% | 111% |
| 20240912 | 1,376 | 1,407 | 1,342 | 1,406 | 15,300 | 30 | 102% | 102% | 73% | ▲ | 102% | 98% | 97% | 99% | 114% |
| 20240913 | 1,385 | 1,428 | 1,350 | 1,409 | 29,000 | 3 | 100% | 102% | 190% | ▲▲ | 97% | 98% | 95% | 100% | 114% |
| 20240917 | 1,409 | 1,410 | 1,360 | 1,360 | 21,800 | -49 | 97% | 97% | 75% | ▼ | 98% | 101% | 97% | 96% | 109% |
| 20240918 | 1,383 | 1,399 | 1,352 | 1,352 | 21,500 | -8 | 99% | 98% | 99% | ▼▼ | 99% | 102% | 98% | 96% | 108% |
| 20240919 | 1,367 | 1,377 | 1,355 | 1,359 | 27,300 | 7 | 101% | 99% | 127% | ▲ | 99% | 100% | 98% | 96% | 108% |
| 20240920 | 1,370 | 1,377 | 1,357 | 1,358 | 31,800 | -1 | 100% | 99% | 116% | ▼ | 101% | 100% | 97% | 96% | 107% |
| 20240924 | 1,369 | 1,390 | 1,364 | 1,377 | 29,100 | 19 | 101% | 101% | 92% | ▲ | 99% | 94% | 94% | 97% | 108% |
| 20240925 | 1,404 | 1,416 | 1,384 | 1,395 | 57,300 | 18 | 101% | 99% | 197% | ▲▲ | 97% | 95% | 94% | 99% | 109% |
| 20240926 | 1,400 | 1,403 | 1,351 | 1,357 | 37,400 | -38 | 97% | 97% | 65% | ▼ | 101% | 98% | 97% | 96% | 106% |
| 20240927 | 1,366 | 1,379 | 1,350 | 1,375 | 40,000 | 18 | 101% | 101% | 107% | ▲ | 99% | 102% | 100% | 97% | 108% |
| 20240930 | 1,320 | 1,363 | 1,301 | 1,301 | 27,200 | -74 | 95% | 99% | 68% | ▼ | 102% | 103% | 101% | 92% | 102% |
| 20241001 | 1,303 | 1,347 | 1,299 | 1,324 | 62,000 | 23 | 102% | 102% | 228% | ▲ | 100% | 102% | 100% | 94% | 102% |
| 20241002 | 1,319 | 1,338 | 1,312 | 1,314 | 35,200 | -10 | 99% | 100% | 57% | ▼ | 101% | 100% | 99% | 93% | 101% |
| 20241003 | 1,330 | 1,347 | 1,319 | 1,339 | 41,000 | 25 | 102% | 101% | 116% | ▲ | 100% | 98% | 98% | 95% | 103% |
| 20241004 | 1,339 | 1,352 | 1,323 | 1,343 | 11,100 | 4 | 100% | 100% | 27% | ▲▲ | 99% | 97% | 93% | 95% | 103% |
| 20241007 | 1,350 | 1,365 | 1,341 | 1,341 | 26,700 | -2 | 100% | 99% | 241% | ▼ | 99% | 98% | 0% | 95% | 103% |
| 20241008 | 1,340 | 1,349 | 1,321 | 1,326 | 22,700 | -15 | 99% | 99% | 85% | ▼▼ | 99% | 99% | 0% | 94% | 102% |
| 20241009 | 1,332 | 1,336 | 1,315 | 1,317 | 5,800 | -9 | 99% | 99% | 26% | ▼▼▼ | 100% | 100% | 0% | 93% | 101% |
| 20241010 | 1,318 | 1,322 | 1,311 | 1,312 | 11,900 | -5 | 100% | 100% | 205% | ▼▼▼▼ | 100% | 101% | 0% | 93% | 101% |
| 20241011 | 1,303 | 1,312 | 1,300 | 1,300 | 9,200 | -12 | 99% | 100% | 77% | ▼▼▼▼▼ | 101% | 101% | 0% | 92% | 100% |
| 20241015 | 1,300 | 1,319 | 1,294 | 1,315 | 39,200 | 15 | 101% | 101% | 426% | ▲ | 101% | 100% | 0% | 93% | 101% |
| 20241016 | 1,315 | 1,337 | 1,314 | 1,322 | 20,100 | 7 | 101% | 101% | 51% | ▲▲ | 100% | 95% | 0% | 95% | 102% |
| 20241017 | 1,316 | 1,336 | 1,315 | 1,317 | 10,300 | -5 | 100% | 100% | 51% | ▼ | 99% | 0% | 0% | 94% | 101% |
| 20241018 | 1,335 | 1,347 | 1,318 | 1,318 | 5,800 | 1 | 100% | 99% | 56% | ▲ | 101% | 0% | 0% | 94% | 101% |
| 20241021 | 1,306 | 1,331 | 1,300 | 1,317 | 11,200 | -1 | 100% | 101% | 193% | ▼ | 96% | 0% | 0% | 94% | 101% |
| 20241022 | 1,315 | 1,315 | 1,256 | 1,256 | 29,500 | -61 | 95% | 96% | 263% | ▼▼ | % | % | % | 90% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 0 | 306,900 | 0 | 263,400 | 0 | 43,500 |
| 2024-10-11 | 0 | 309,700 | 0 | 262,900 | 0 | 46,800 |
| 2024-10-04 | 0 | 301,100 | 0 | 250,700 | 0 | 50,400 |
| 2024-09-27 | 0 | 220,100 | 0 | 168,500 | 0 | 51,600 |
| 2024-09-20 | 0 | 158,900 | 0 | 104,600 | 0 | 54,300 |
| 2024-09-13 | 0 | 136,800 | 0 | 87,200 | 0 | 49,600 |
| 2024-09-06 | 0 | 195,900 | 0 | 144,400 | 0 | 51,500 |
| 2024-08-30 | 0 | 381,700 | 0 | 318,700 | 0 | 63,000 |
| 2024-08-23 | 0 | 393,000 | 0 | 323,500 | 0 | 69,500 |
| 2024-08-16 | 0 | 370,800 | 0 | 290,400 | 0 | 80,400 |
| 2024-08-09 | 0 | 393,400 | 0 | 318,200 | 0 | 75,200 |
| 2024-08-02 | 0 | 394,700 | 0 | 304,200 | 0 | 90,500 |
| 2024-07-26 | 0 | 387,300 | 0 | 281,200 | 0 | 106,100 |
| 2024-07-19 | 0 | 362,600 | 0 | 258,500 | 0 | 104,100 |
| 2024-07-12 | 0 | 361,300 | 0 | 253,600 | 0 | 107,700 |
| 2024-07-05 | 0 | 360,700 | 0 | 251,000 | 0 | 109,700 |
| 2024-06-28 | 0 | 366,800 | 0 | 249,500 | 0 | 117,300 |
| 2024-06-21 | 0 | 372,700 | 0 | 243,700 | 0 | 129,000 |
| 2024-06-14 | 0 | 363,500 | 0 | 229,600 | 0 | 133,900 |
| 2024-06-07 | 0 | 349,600 | 0 | 212,500 | 0 | 137,100 |
| 2024-05-31 | 0 | 351,100 | 0 | 208,000 | 0 | 143,100 |
| 2024-05-24 | 0 | 369,000 | 0 | 202,100 | 0 | 166,900 |
| 2024-05-17 | 0 | 345,500 | 0 | 203,100 | 0 | 142,400 |
| 2024-05-10 | 0 | 333,200 | 0 | 205,800 | 0 | 127,400 |
| 2024-05-02 | 0 | 345,700 | 0 | 216,500 | 0 | 129,200 |
| 2024-04-26 | 0 | 357,300 | 0 | 215,400 | 0 | 141,900 |
| 2024-04-19 | 0 | 383,400 | 0 | 204,800 | 0 | 178,600 |
| 2024-04-12 | 0 | 405,000 | 0 | 245,700 | 0 | 159,300 |
| 2024-04-05 | 0 | 399,100 | 0 | 239,100 | 0 | 160,000 |
| 2024-03-29 | 200 | 425,400 | 200 | 235,700 | 0 | 189,700 |
| 2024-03-22 | 0 | 480,400 | 0 | 260,400 | 0 | 220,000 |
| 2024-03-15 | 0 | 528,800 | 0 | 284,500 | 0 | 244,300 |
| 2024-03-08 | 0 | 612,900 | 0 | 322,600 | 0 | 290,300 |
| 2024-03-01 | 0 | 610,400 | 0 | 323,500 | 0 | 286,900 |
| 2024-02-22 | 0 | 654,500 | 0 | 318,700 | 0 | 335,800 |
| 2024-02-16 | 0 | 632,800 | 0 | 308,300 | 0 | 324,500 |
| 2024-02-09 | 0 | 524,100 | 0 | 241,700 | 0 | 282,400 |
| 2024-02-02 | 0 | 519,600 | 0 | 251,800 | 0 | 267,800 |
| 2024-01-26 | 0 | 530,500 | 0 | 257,100 | 0 | 273,400 |
| 2024-01-19 | 0 | 525,100 | 0 | 261,300 | 0 | 263,800 |
| 2024-01-12 | 0 | 511,800 | 0 | 245,900 | 0 | 265,900 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-09-19 | GOLDMAN SACHS INTERNATIONAL | 88,400 | 0.80% | ▲ | 3,800 | 1,367 | 1,377 | 1,355 | 1,359 | 27,300 |
| 2024-09-12 | GOLDMAN SACHS INTERNATIONAL | 84,600 | 0.77% | ▼ | 1,376 | 1,407 | 1,342 | 1,406 | 15,300 | |
| 2024-09-03 | Nomura International plc | 97,900 | 0.89% | ▼ | -3,500 | 1,321 | 1,375 | 1,308 | 1,375 | 41,100 |
| 2024-09-02 | Nomura International plc | 101,400 | 0.92% | ▲ | 1,300 | 1,331 | 1,281 | 1,321 | 27,000 | |
| 2024-08-19 | Nomura International plc | 90,100 | 0.82% | ▲ | 8,700 | 1,320 | 1,320 | 1,226 | 1,238 | 82,700 |
| 2024-08-15 | Nomura International plc | 81,400 | 0.74% | ▼ | -15,800 | 1,185 | 1,289 | 1,184 | 1,263 | 108,800 |
| 2024-08-13 | Nomura International plc | 97,200 | 0.88% | ▼ | -11,500 | 1,215 | 1,239 | 1,186 | 1,213 | 59,400 |
| 2024-08-08 | GOLDMAN SACHS INTERNATIONAL | 77,500 | 0.70% | ▲ | 1,300 | 1,177 | 1,220 | 1,161 | 1,182 | 50,700 |
| 2024-08-06 | Nomura International plc | 108,700 | 0.98% | ▼ | -7,800 | 1,160 | 1,199 | 1,101 | 1,171 | 88,400 |
| 2024-08-05 | Nomura International plc | 116,500 | 1.06% | ▼ | 1,195 | 1,283 | 1,002 | 1,040 | 305,500 | |
| 2024-08-02 | Nomura International plc | 147,400 | 1.34% | ▼ | -16,700 | 1,309 | 1,310 | 1,255 | 1,255 | 113,400 |
| 2024-07-30 | Nomura International plc | 164,100 | 1.49% | ▼ | -6,100 | 1,407 | 1,418 | 1,385 | 1,405 | 34,500 |
| 2024-07-26 | Nomura International plc | 170,200 | 1.55% | ▼ | -9,500 | 1,373 | 1,423 | 1,353 | 1,358 | 80,400 |
| 2024-07-25 | Nomura International plc | 179,700 | 1.63% | ▼ | -17,400 | 1,351 | 1,438 | 1,341 | 1,378 | 152,200 |
| 2024-07-24 | Nomura International plc | 197,100 | 1.79% | ▼ | -2,500 | 1,475 | 1,479 | 1,354 | 1,398 | 295,200 |
| 2024-07-19 | Nomura International plc | 199,600 | 1.81% | ▲ | 2,900 | 1,560 | 1,560 | 1,519 | 1,526 | 23,500 |
| 2024-07-17 | GOLDMAN SACHS INTERNATIONAL | 76,200 | 0.69% | ▼ | -7,300 | 1,554 | 1,591 | 1,554 | 1,579 | 26,600 |
| 2024-07-09 | Nomura International plc | 196,700 | 1.79% | ▼ | -1,200 | 1,490 | 1,513 | 1,488 | 1,508 | 34,500 |
| 2024-06-27 | MERRILL LYNCH INTERNATIONAL | 50,900 | 0.46% | ▼ | -4,800 | 1,493 | 1,546 | 1,479 | 1,501 | 57,900 |
| 2024-06-26 | MERRILL LYNCH INTERNATIONAL | 55,700 | 0.50% | ▼ | -1,200 | 1,500 | 1,512 | 1,466 | 1,477 | 35,300 |
| 2024-06-25 | MERRILL LYNCH INTERNATIONAL | 56,900 | 0.51% | ▼ | -3,400 | 1,470 | 1,510 | 1,470 | 1,485 | 43,600 |
| 2024-06-25 | Nomura International plc | 197,900 | 1.80% | ▲ | 9,000 | 1,470 | 1,510 | 1,470 | 1,485 | 43,600 |
| 2024-06-24 | MERRILL LYNCH INTERNATIONAL | 60,300 | 0.54% | ▼ | -3,700 | 1,442 | 1,481 | 1,441 | 1,463 | 54,000 |
| 2024-06-21 | MERRILL LYNCH INTERNATIONAL | 64,000 | 0.58% | ▼ | -1,600 | 1,415 | 1,437 | 1,415 | 1,427 | 15,700 |
| 2024-06-20 | MERRILL LYNCH INTERNATIONAL | 65,600 | 0.59% | ▼ | -1,000 | 1,424 | 1,435 | 1,408 | 1,419 | 21,000 |
| 2024-06-20 | Nomura International plc | 188,900 | 1.72% | ▲ | 2,400 | 1,424 | 1,435 | 1,408 | 1,419 | 21,000 |
| 2024-06-19 | GOLDMAN SACHS INTERNATIONAL | 83,500 | 0.76% | ▼ | -5,500 | 1,410 | 1,425 | 1,406 | 1,416 | 26,300 |
| 2024-06-19 | Nomura International plc | 186,500 | 1.69% | ▼ | -200 | 1,410 | 1,425 | 1,406 | 1,416 | 26,300 |
| 2024-06-18 | Nomura International plc | 186,700 | 1.70% | ▲ | 8,600 | 1,427 | 1,435 | 1,408 | 1,410 | 20,200 |
| 2024-06-14 | GOLDMAN SACHS INTERNATIONAL | 89,000 | 0.81% | ▲ | 1,700 | 1,411 | 1,426 | 1,396 | 1,415 | 41,300 |
| 2024-06-14 | MERRILL LYNCH INTERNATIONAL | 66,600 | 0.60% | ▼ | -1,100 | 1,411 | 1,426 | 1,396 | 1,415 | 41,300 |
| 2024-06-13 | MERRILL LYNCH INTERNATIONAL | 67,700 | 0.61% | ▼ | -1,300 | 1,437 | 1,454 | 1,423 | 1,423 | 20,400 |
| 2024-06-13 | Nomura International plc | 178,100 | 1.62% | ▲ | 11,000 | 1,437 | 1,454 | 1,423 | 1,423 | 20,400 |
| 2024-06-11 | GOLDMAN SACHS INTERNATIONAL | 87,300 | 0.79% | ▼ | -2,800 | 1,440 | 1,463 | 1,433 | 1,436 | 18,400 |
| 2024-06-11 | MERRILL LYNCH INTERNATIONAL | 69,000 | 0.62% | ▼ | -700 | 1,440 | 1,463 | 1,433 | 1,436 | 18,400 |
| 2024-06-05 | Nomura International plc | 167,100 | 1.52% | ▲ | 9,500 | 1,490 | 1,520 | 1,474 | 1,474 | 53,300 |
| 2024-06-03 | Nomura International plc | 157,600 | 1.43% | ▲ | 5,800 | 1,438 | 1,450 | 1,423 | 1,427 | 33,400 |
| 2024-05-31 | MERRILL LYNCH INTERNATIONAL | 69,700 | 0.63% | ▼ | -600 | 1,409 | 1,440 | 1,400 | 1,415 | 53,400 |
| 2024-05-31 | Nomura International plc | 151,800 | 1.38% | ▲ | 10,400 | 1,409 | 1,440 | 1,400 | 1,415 | 53,400 |
| 2024-05-30 | GOLDMAN SACHS INTERNATIONAL | 90,100 | 0.82% | ▲ | 10,700 | 1,402 | 1,421 | 1,372 | 1,390 | 96,100 |
| 2024-05-30 | MERRILL LYNCH INTERNATIONAL | 70,300 | 0.64% | ▼ | -3,100 | 1,402 | 1,421 | 1,372 | 1,390 | 96,100 |
| 2024-05-30 | Nomura International plc | 141,400 | 1.28% | ▲ | 16,100 | 1,402 | 1,421 | 1,372 | 1,390 | 96,100 |
| 2024-05-29 | MERRILL LYNCH INTERNATIONAL | 73,400 | 0.66% | ▲ | 2,200 | 1,435 | 1,445 | 1,409 | 1,419 | 67,500 |
| 2024-05-29 | Nomura International plc | 125,300 | 1.14% | ▲ | 9,600 | 1,435 | 1,445 | 1,409 | 1,419 | 67,500 |
| 2024-05-28 | Nomura International plc | 115,700 | 1.05% | ▲ | 8,200 | 1,409 | 1,460 | 1,404 | 1,451 | 58,500 |
| 2024-05-28 | MERRILL LYNCH INTERNATIONAL | 71,200 | 0.64% | ▲ | 1,500 | 1,409 | 1,460 | 1,404 | 1,451 | 58,500 |
| 2024-05-27 | MERRILL LYNCH INTERNATIONAL | 69,700 | 0.63% | ▲ | 2,500 | 1,451 | 1,472 | 1,405 | 1,406 | 77,200 |
| 2024-05-27 | Nomura International plc | 107,500 | 0.97% | ▲ | 10,100 | 1,451 | 1,472 | 1,405 | 1,406 | 77,200 |
| 2024-05-24 | MERRILL LYNCH INTERNATIONAL | 67,200 | 0.61% | ▼ | -2,300 | 1,429 | 1,503 | 1,422 | 1,435 | 99,400 |
| 2024-05-24 | Nomura International plc | 97,400 | 0.88% | ▲ | 11,200 | 1,429 | 1,503 | 1,422 | 1,435 | 99,400 |
| 2024-05-23 | MERRILL LYNCH INTERNATIONAL | 69,500 | 0.63% | ▼ | -900 | 1,476 | 1,491 | 1,435 | 1,443 | 67,400 |
| 2024-05-23 | Nomura International plc | 86,200 | 0.78% | ▲ | 13,900 | 1,476 | 1,491 | 1,435 | 1,443 | 67,400 |
| 2024-05-22 | MERRILL LYNCH INTERNATIONAL | 70,400 | 0.64% | ▲ | 1,900 | 1,481 | 1,493 | 1,433 | 1,465 | 88,900 |
| 2024-05-22 | Nomura International plc | 72,300 | 0.65% | ▲ | 14,100 | 1,481 | 1,493 | 1,433 | 1,465 | 88,900 |
| 2024-05-21 | GOLDMAN SACHS INTERNATIONAL | 79,400 | 0.72% | ▲ | 7,900 | 1,515 | 1,550 | 1,483 | 1,483 | 94,700 |
| 2024-05-21 | Nomura International plc | 58,200 | 0.53% | ▲ | 1,515 | 1,550 | 1,483 | 1,483 | 94,700 | |
| 2024-05-20 | MERRILL LYNCH INTERNATIONAL | 68,500 | 0.62% | ▲ | 1,800 | 1,537 | 1,579 | 1,508 | 1,533 | 87,900 |
| 2024-05-17 | MERRILL LYNCH INTERNATIONAL | 66,700 | 0.60% | ▼ | -1,700 | 1,509 | 1,595 | 1,490 | 1,565 | 114,500 |
| 2024-05-16 | MERRILL LYNCH INTERNATIONAL | 68,400 | 0.62% | ▼ | -2,900 | 1,670 | 1,670 | 1,515 | 1,520 | 228,700 |
| 2024-05-15 | MERRILL LYNCH INTERNATIONAL | 71,300 | 0.64% | ▼ | -1,600 | 1,600 | 1,618 | 1,555 | 1,599 | 103,000 |
| 2024-05-13 | MERRILL LYNCH INTERNATIONAL | 72,900 | 0.66% | ▲ | 1,600 | 1,500 | 1,544 | 1,497 | 1,538 | 40,000 |
| 2024-05-10 | MERRILL LYNCH INTERNATIONAL | 71,300 | 0.64% | ▼ | -100 | 1,556 | 1,556 | 1,491 | 1,507 | 49,900 |
| 2024-05-09 | MERRILL LYNCH INTERNATIONAL | 71,400 | 0.65% | ▲ | 2,300 | 1,545 | 1,572 | 1,525 | 1,555 | 35,900 |
| 2024-05-08 | MERRILL LYNCH INTERNATIONAL | 69,100 | 0.62% | ▼ | -100 | 1,580 | 1,585 | 1,527 | 1,540 | 61,100 |
| 2024-05-07 | GOLDMAN SACHS INTERNATIONAL | 71,500 | 0.65% | ▲ | 8,700 | 1,605 | 1,615 | 1,542 | 1,573 | 92,300 |
| 2024-05-07 | MERRILL LYNCH INTERNATIONAL | 69,200 | 0.63% | ▼ | -2,000 | 1,605 | 1,615 | 1,542 | 1,573 | 92,300 |
| 2024-05-02 | MERRILL LYNCH INTERNATIONAL | 71,200 | 0.64% | ▲ | 3,900 | 1,471 | 1,620 | 1,470 | 1,605 | 170,600 |
| 2024-05-01 | MERRILL LYNCH INTERNATIONAL | 67,300 | 0.61% | ▼ | -2,800 | 1,498 | 1,531 | 1,482 | 1,482 | 53,900 |
| 2024-04-30 | MERRILL LYNCH INTERNATIONAL | 70,100 | 0.63% | ▼ | -1,200 | 1,439 | 1,540 | 1,420 | 1,537 | 116,400 |
| 2024-04-26 | MERRILL LYNCH INTERNATIONAL | 71,300 | 0.64% | ▼ | -2,500 | 1,421 | 1,450 | 1,405 | 1,411 | 93,800 |
| 2024-04-25 | GOLDMAN SACHS INTERNATIONAL | 62,800 | 0.57% | ▼ | -5,500 | 1,500 | 1,518 | 1,458 | 1,463 | 70,200 |
| 2024-04-24 | MERRILL LYNCH INTERNATIONAL | 73,800 | 0.67% | ▼ | -1,900 | 1,500 | 1,533 | 1,478 | 1,516 | 85,800 |
| 2024-04-23 | GOLDMAN SACHS INTERNATIONAL | 68,300 | 0.62% | ▲ | 4,100 | 1,513 | 1,540 | 1,485 | 1,494 | 109,900 |
| 2024-04-23 | MERRILL LYNCH INTERNATIONAL | 75,700 | 0.68% | ▼ | -1,700 | 1,513 | 1,540 | 1,485 | 1,494 | 109,900 |
| 2024-04-22 | MERRILL LYNCH INTERNATIONAL | 77,400 | 0.70% | ▲ | 2,500 | 1,450 | 1,547 | 1,411 | 1,513 | 226,500 |
| 2024-04-22 | UBS AG | 52,400 | 0.47% | ▼ | -15,500 | 1,450 | 1,547 | 1,411 | 1,513 | 226,500 |
| 2024-04-19 | GOLDMAN SACHS INTERNATIONAL | 64,200 | 0.58% | ▲ | 23,200 | 1,391 | 1,450 | 1,374 | 1,424 | 297,800 |
| 2024-04-19 | MERRILL LYNCH INTERNATIONAL | 74,900 | 0.68% | ▼ | -4,800 | 1,391 | 1,450 | 1,374 | 1,424 | 297,800 |
| 2024-04-18 | MERRILL LYNCH INTERNATIONAL | 79,700 | 0.72% | ▼ | -4,600 | 1,257 | 1,446 | 1,256 | 1,369 | 616,700 |
| 2024-04-18 | UBS AG | 67,900 | 0.61% | ▲ | 11,800 | 1,257 | 1,446 | 1,256 | 1,369 | 616,700 |
| 2024-04-17 | MERRILL LYNCH INTERNATIONAL | 84,300 | 0.76% | ▲ | 2,100 | 1,306 | 1,315 | 1,267 | 1,271 | 88,700 |
| 2024-04-17 | UBS AG | 56,100 | 0.51% | ▲ | 8,000 | 1,306 | 1,315 | 1,267 | 1,271 | 88,700 |
| 2024-04-16 | MERRILL LYNCH INTERNATIONAL | 82,200 | 0.74% | ▲ | 2,500 | 1,329 | 1,338 | 1,290 | 1,315 | 93,200 |
| 2024-04-15 | JPM Securities Japan Co Ltd. | 54,300 | 0.49% | ▼ | -1,100 | 1,380 | 1,389 | 1,335 | 1,336 | 68,400 |
| 2024-04-15 | MERRILL LYNCH INTERNATIONAL | 79,700 | 0.72% | ▲ | 1,000 | 1,380 | 1,389 | 1,335 | 1,336 | 68,400 |
| 2024-04-12 | MERRILL LYNCH INTERNATIONAL | 78,700 | 0.71% | ▲ | 1,700 | 1,364 | 1,390 | 1,363 | 1,384 | 41,700 |
| 2024-04-11 | MERRILL LYNCH INTERNATIONAL | 77,000 | 0.70% | ▲ | 1,800 | 1,376 | 1,384 | 1,350 | 1,350 | 47,900 |
| 2024-04-10 | MERRILL LYNCH INTERNATIONAL | 75,200 | 0.68% | ▲ | 1,900 | 1,406 | 1,414 | 1,380 | 1,388 | 40,500 |
| 2024-04-09 | MERRILL LYNCH INTERNATIONAL | 73,300 | 0.66% | ▲ | 1,700 | 1,379 | 1,405 | 1,373 | 1,405 | 33,700 |
| 2024-04-08 | MERRILL LYNCH INTERNATIONAL | 71,600 | 0.65% | ▼ | -1,500 | 1,398 | 1,404 | 1,375 | 1,379 | 48,300 |
| 2024-04-05 | MERRILL LYNCH INTERNATIONAL | 73,100 | 0.66% | ▲ | 2,700 | 1,340 | 1,395 | 1,340 | 1,393 | 77,400 |
| 2024-04-04 | MERRILL LYNCH INTERNATIONAL | 70,400 | 0.64% | ▲ | 4,100 | 1,365 | 1,370 | 1,330 | 1,348 | 60,000 |
| 2024-04-03 | MERRILL LYNCH INTERNATIONAL | 66,300 | 0.60% | ▲ | 3,800 | 1,323 | 1,367 | 1,318 | 1,367 | 73,100 |
| 2024-04-02 | MERRILL LYNCH INTERNATIONAL | 62,500 | 0.56% | ▲ | 3,600 | 1,380 | 1,380 | 1,328 | 1,328 | 103,000 |
| 2024-04-01 | MERRILL LYNCH INTERNATIONAL | 58,900 | 0.53% | ▲ | 4,100 | 1,382 | 1,389 | 1,353 | 1,366 | 107,700 |
| 2024-03-28 | JPM Securities Japan Co Ltd. | 55,400 | 0.50% | ▲ | 1,423 | 1,423 | 1,375 | 1,377 | 145,200 | |
| 2024-03-27 | MERRILL LYNCH INTERNATIONAL | 54,800 | 0.49% | ▼ | -3,300 | 1,450 | 1,467 | 1,440 | 1,453 | 92,500 |
| 2024-03-25 | MERRILL LYNCH INTERNATIONAL | 58,100 | 0.52% | ▼ | -5,100 | 1,430 | 1,499 | 1,430 | 1,454 | 216,200 |
| 2024-03-22 | MERRILL LYNCH INTERNATIONAL | 63,200 | 0.57% | ▼ | -900 | 1,433 | 1,437 | 1,410 | 1,425 | 69,900 |
| 2024-03-21 | MERRILL LYNCH INTERNATIONAL | 64,100 | 0.58% | ▼ | -7,500 | 1,410 | 1,443 | 1,409 | 1,422 | 112,500 |
| 2024-03-19 | MERRILL LYNCH INTERNATIONAL | 71,600 | 0.65% | ▼ | -1,500 | 1,405 | 1,420 | 1,385 | 1,387 | 84,200 |
| 2024-03-18 | MERRILL LYNCH INTERNATIONAL | 73,100 | 0.66% | ▼ | -700 | 1,414 | 1,445 | 1,393 | 1,405 | 131,600 |
| 2024-03-15 | MERRILL LYNCH INTERNATIONAL | 73,800 | 0.67% | ▼ | -3,300 | 1,422 | 1,428 | 1,387 | 1,401 | 105,800 |
| 2024-03-14 | GOLDMAN SACHS INTERNATIONAL | 41,000 | 0.37% | ▼ | -15,900 | 1,425 | 1,454 | 1,387 | 1,414 | 565,600 |
| 2024-03-14 | MERRILL LYNCH INTERNATIONAL | 77,100 | 0.70% | ▼ | -26,700 | 1,425 | 1,454 | 1,387 | 1,414 | 565,600 |
| 2024-03-14 | UBS AG | 48,100 | 0.43% | ▼ | -7,000 | 1,425 | 1,454 | 1,387 | 1,414 | 565,600 |
| 2024-03-13 | MERRILL LYNCH INTERNATIONAL | 103,800 | 0.94% | ▲ | 3,600 | 1,363 | 1,365 | 1,322 | 1,335 | 64,500 |
| 2024-03-13 | UBS AG | 55,100 | 0.50% | ▲ | 15,100 | 1,363 | 1,365 | 1,322 | 1,335 | 64,500 |
| 2024-03-12 | MERRILL LYNCH INTERNATIONAL | 100,200 | 0.91% | ▲ | 2,200 | 1,340 | 1,365 | 1,329 | 1,360 | 57,400 |
| 2024-03-11 | MERRILL LYNCH INTERNATIONAL | 98,000 | 0.89% | ▲ | 8,400 | 1,358 | 1,373 | 1,321 | 1,364 | 154,700 |
| 2024-03-08 | MERRILL LYNCH INTERNATIONAL | 89,600 | 0.81% | ▲ | 4,700 | 1,345 | 1,387 | 1,335 | 1,383 | 92,500 |
| 2024-03-07 | MERRILL LYNCH INTERNATIONAL | 84,900 | 0.77% | ▲ | 8,600 | 1,386 | 1,389 | 1,345 | 1,353 | 120,100 |
| 2024-03-05 | MERRILL LYNCH INTERNATIONAL | 76,300 | 0.69% | ▲ | 3,100 | 1,406 | 1,409 | 1,365 | 1,394 | 108,700 |
| 2024-03-04 | MERRILL LYNCH INTERNATIONAL | 73,200 | 0.66% | ▲ | 1,200 | 1,423 | 1,439 | 1,399 | 1,415 | 80,300 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240814 | 15:00 | Ｇ－くすりの窓口 | 2025年３月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240814 | 15:00 | Ｇ－くすりの窓口 | 2025年３月期 第１四半期決算説明資料 |
| 20240701 | 17:00 | Ｇ－くすりの窓口 | (訂正)「事業計画及び成長可能性に関する事項」の一部訂正について |
| 20240628 | 15:00 | Ｇ－くすりの窓口 | 支配株主等に関する事項について |
| 20240628 | 15:00 | Ｇ－くすりの窓口 | 事業計画及び成長可能性に関する事項 |
| 20240625 | 08:00 | Ｇ－くすりの窓口 | 非上場の親会社等の決算に関するお知らせ |
| 20240605 | 16:30 | Ｇ－くすりの窓口 | 完全子会社の吸収合併と特定子会社の異動に関するお知らせ |
| 20240605 | 16:30 | Ｇ－くすりの窓口 | (訂正)「2024 年３月期決算短信〔日本基準〕（連結）」及び 「2024年３月期 第３四半期決算短信〔日本基準〕（連結）」の一部訂正について |
| 20240523 | 08:30 | Ｇ－くすりの窓口 | 完全子会社の吸収合併（簡易合併・略式合併）に関するお知らせ |
| 20240418 | 13:00 | Ｇ－くすりの窓口 | 通期連結業績予想の修正に関するお知らせ |
| 20240313 | 17:00 | Ｇ－くすりの窓口 | 上場記念株主優待実施に関するお知らせ |
| 20240222 | 08:00 | Ｇ－くすりの窓口 | 株式会社ヘルパーリンクの第三者割当増資引受による株式取得（子会社化）に関するお知らせ |
| 20240214 | 15:00 | Ｇ－くすりの窓口 | 2024年３月期 第３四半期決算短信〔日本基準〕(連結) |
| 20240214 | 15:00 | Ｇ－くすりの窓口 | 2024年３月期 第３四半期 決算説明資料 |
| 20240115 | 08:00 | Ｇ－くすりの窓口 | ハイブリッジ株式会社への追加出資に伴う子会社の異動（子会社化）に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 5592 | 1 | 株式会社くすりの窓口 | 2024-10-23 06:23:37 |
| 5592 | 2 | IR(投資家情報)お問い合わせ|株式会社くすりの窓口 | 2024-06-18 23:39:12 |
| 5592 | 2 | 免責事項 | IR(投資家情報) | 株式会社くすりの窓口 | 2024-06-18 23:39:11 |
| 5592 | 2 | ディスクロージャーポリシー | IR(投資家情報) | 株式会社くすりの窓口 | 2024-06-18 23:39:10 |
| 5592 | 2 | 電子公告 | IR(投資家情報) | 株式会社くすりの窓口 | 2024-06-18 23:39:09 |
| 5592 | 2 | IRカレンダー | IR(投資家情報) | 株式会社くすりの窓口 | 2024-06-18 23:39:07 |
| 5592 | 2 | 株式基本情報 | IR(投資家情報) | 株式会社くすりの窓口 | 2024-06-18 23:39:06 |
| 5592 | 2 | 株主総会 | IR(投資家情報) | 株式会社くすりの窓口 | 2024-06-18 23:39:05 |
| 5592 | 2 | 適時開⽰情報 | IR(投資家情報) | 株式会社くすりの窓口 | 2024-06-18 23:39:04 |
| 5592 | 2 | 決算説明資料 | IR(投資家情報) | 株式会社くすりの窓口 | 2024-06-18 23:39:03 |