6658--シライ電子-【電気機器】【プリント配線板】開発・供給一貫体制で短納期が強み
売上高:288330-当期純利益:14870-総資産:196960-時価:8102176----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
20240725618621610619109,100-899%100%211%▼▼100%101%97%90%100%
2024072661962461462089,3001100%100%82%100%96%95%90%100%
2024072963063162462735,3007101%100%40%▲▲99%92%96%93%101%
2024073062762961661954,900-899%99%156%101%87%98%92%100%
2024073161562561262356,6004101%101%103%97%86%96%93%101%
20240801625625601604103,500-1997%97%183%99%92%105%91%100%
20240802584595575576216,300-2895%99%209%▼▼89%102%115%87%100%
20240805533541476476613,100-10083%89%283%▼▼▼101%111%117%72%100%
20240806530543504535384,00059112%101%63%104%114%120%81%112%
20240807515549515537233,0002100%104%61%▲▲101%110%116%81%113%
20240808533548530538136,8001100%101%59%▲▲▲98%108%112%82%113%
20240809554558537545165,6007101%98%121%▲▲▲▲104%106%110%83%114%
20240813565589562586147,10041108%104%89%▲▲▲▲▲98%98%103%89%123%
20240814600602581586147,6000100%98%100%--99%101%106%89%123%
2024081558458757758187,000-599%99%59%101%99%104%90%122%
20240816596606591599141,10018103%101%162%99%100%105%94%126%
2024081959059758158655,400-1398%99%39%99%100%104%92%123%
2024082059559558959033,1004101%99%60%101%102%102%93%124%
2024082158759258159270,1002100%101%212%▲▲100%102%101%94%124%
2024082258859258458662,200-699%100%89%100%102%100%93%123%
2024082359159358558929,9003101%100%48%101%104%100%94%124%
2024082659059458559426,1005101%101%87%▲▲101%103%99%95%125%
2024082759460059260026,7006101%101%102%▲▲▲101%104%99%96%126%
2024082859659959259941,100-1100%101%154%101%104%99%96%126%
2024082959760459560361,8004101%101%150%102%99%98%100%127%
2024083060361460061457,00011102%102%92%▲▲99%96%96%100%129%
2024090261861961061156,400-3100%99%99%101%97%97%100%128%
2024090361161961161934,9008101%101%62%99%97%97%100%116%
20240904608610594599123,900-2097%99%355%100%97%100%97%112%
20240905593604586595123,900-499%100%100%▼▼98%97%99%96%111%
2024090659659658258575,900-1098%98%61%▼▼▼103%101%102%95%107%
2024090957559157059163,4006101%103%84%97%98%99%95%102%
2024091059459457857864,600-1398%97%102%99%100%101%93%100%
2024091157858156257387,500-599%99%135%▼▼99%99%99%93%100%
2024091258658657558143,4008101%99%50%100%102%100%94%101%
2024091358258357858315,9002100%100%37%▲▲98%102%100%94%102%
2024091758058056157168,300-1298%98%430%100%102%100%92%100%
2024091857757857157831,7007101%100%46%101%102%100%93%101%
2024091957758757758134,7003101%101%109%▲▲101%100%99%94%102%
2024092058659258559140,70010102%101%117%▲▲▲98%99%95%95%104%
2024092459359458258245,400-998%98%112%102%101%97%94%102%
2024092558059257958963,9007101%102%141%99%99%94%95%103%
2024092658958958258514,200-499%99%22%100%98%95%95%102%
2024092758559458558644,2001100%100%311%99%100%96%95%103%
2024093057657857057161,300-1597%99%139%102%101%96%92%100%
2024100157258757258338,60012102%102%63%99%100%95%94%102%
2024100258058257557536,500-899%99%95%99%97%95%93%101%
2024100358058257457436,400-1100%99%100%▼▼100%98%96%96%101%
2024100457457857357539,1001100%100%107%99%95%92%97%101%
2024100758558657657837,1003101%99%95%▲▲98%96%0%98%101%
2024100857557556256373,000-1597%98%197%99%98%0%95%100%
2024100956556555456170,900-2100%99%97%▼▼99%98%0%95%100%
2024101055955955355544,200-699%99%62%▼▼▼99%99%0%94%100%
2024101155555755255227,900-399%99%63%▼▼▼▼100%100%0%93%100%
2024101555255654955438,7002100%100%139%100%100%0%94%100%
2024101654955454654859,600-699%100%154%99%97%0%93%100%
2024101755055154754745,400-1100%99%76%▼▼100%0%0%93%100%
2024101854954954654828,0001100%100%62%100%0%0%93%100%
2024102154955554655028,9002100%100%103%▲▲98%0%0%93%101%
2024102254654953653672,800-1497%98%252%%%%91%100%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-10-180462,8000170,4000292,400
2024-10-110452,7000169,3000283,400
2024-10-040418,9000159,6000259,300
2024-09-270412,8000151,2000261,600
2024-09-200443,5000151,6000291,900
2024-09-130439,7000152,3000287,400
2024-09-060440,6000153,2000287,400
2024-08-300439,4000149,7000289,700
2024-08-230439,8000152,3000287,500
2024-08-160459,7000152,8000306,900
2024-08-090509,9000157,0000352,900
2024-08-020784,2000421,8000362,400
2024-07-260789,4000440,5000348,900
2024-07-190806,7000445,8000360,900
2024-07-120805,6000454,6000351,000
2024-07-050822,1000443,9000378,200
2024-06-280871,2000499,5000371,700
2024-06-210868,1000493,6000374,500
2024-06-140854,4000483,0000371,400
2024-06-070979,5000587,2000392,300
2024-05-3101,005,0000579,3000425,700
2024-05-2401,054,4000618,9000435,500
2024-05-1701,140,7000631,3000509,400
2024-05-1001,122,9000595,1000527,800
2024-05-0201,076,8000580,9000495,900
2024-04-2601,093,5000601,5000492,000
2024-04-1901,132,9000607,5000525,400
2024-04-1201,081,0000540,7000540,300
2024-04-051,0001,099,2001,000531,3000567,900
2024-03-2901,063,2000504,5000558,700
2024-03-22100896,200100299,3000596,900
2024-03-150976,0000343,0000633,000
2024-03-0801,025,1000401,4000623,700
2024-03-0101,058,4000426,5000631,900
2024-02-2201,048,7000416,4000632,300
2024-02-1601,012,1000419,8000592,300
2024-02-0901,020,6000411,1000609,500
2024-02-0201,036,7000411,5000625,200
2024-01-2601,027,5000410,1000617,400
2024-01-190980,8000398,6000582,200
2024-01-1201,035,4000400,3000635,100

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-09-26 GOLDMAN SACHS INTERNATIONAL90,8000.60%11,50058958958258514,200
2024-09-11 GOLDMAN SACHS INTERNATIONAL79,3000.52%57858156257387,500
2024-05-15 MERRILL LYNCH INTERNATIONAL00.00%-124,4005886265886041,417,000
2024-05-14 MERRILL LYNCH INTERNATIONAL124,4000.82%29,200534538528536167,000
2024-05-13 MERRILL LYNCH INTERNATIONAL95,2000.62%5,20052953752753647,800
2024-05-10 MERRILL LYNCH INTERNATIONAL90,0000.59%14,10054554552752995,900
2024-05-09 MERRILL LYNCH INTERNATIONAL75,9000.50%26,50054354653654569,200
2024-04-25 モルガン・スタンレーMUFG証券株式会社70,5000.46%-15,90054855954554581,500
2024-04-23 モルガン・スタンレーMUFG証券株式会社86,4000.57%-6,50054254854054859,100
2024-04-15 モルガン・スタンレーMUFG証券株式会社92,9000.62%3,600550559544556172,600
2024-04-12 モルガン・スタンレーMUFG証券株式会社89,3000.59%-12,40056256255555671,000
2024-04-02 モルガン・スタンレーMUFG証券株式会社101,7000.68%-14,10055956155055880,100
2024-03-29 モルガン・スタンレーMUFG証券株式会社115,8000.77%-8,200572584570571126,900
2024-03-28 モルガン・スタンレーMUFG証券株式会社124,0000.83%-13,700572587569574168,600
2024-03-27 モルガン・スタンレーMUFG証券株式会社137,7000.92%-30,500605605585590300,700
2024-03-26 モルガン・スタンレーMUFG証券株式会社168,2001.12%-27,600610626604607475,700
2024-03-22 モルガン・スタンレーMUFG証券株式会社195,8001.31%-27,700530565529565634,200
2024-03-22 MERRILL LYNCH INTERNATIONAL49,4000.33%-27,400530565529565634,200
2024-03-21 MERRILL LYNCH INTERNATIONAL76,8000.51%-4,30052952952252476,100
2024-03-21 モルガン・スタンレーMUFG証券株式会社223,5001.49%-7,20052952952252476,100
2024-03-19 モルガン・スタンレーMUFG証券株式会社230,7001.57%-9,00052052251652095,800
2024-03-19 MERRILL LYNCH INTERNATIONAL81,1000.54%052052251652095,800
2024-03-18 MERRILL LYNCH INTERNATIONAL81,1000.55%1,200521522514520155,600
2024-03-15 MERRILL LYNCH INTERNATIONAL79,9000.54%1,30051552251451773,500
2024-03-14 モルガン・スタンレーMUFG証券株式会社239,7001.63%11,40051252051151659,600
2024-03-14 MERRILL LYNCH INTERNATIONAL78,6000.53%1,70051252051151659,600
2024-03-13 MERRILL LYNCH INTERNATIONAL76,9000.52%1,80051951951251473,300
2024-03-12 MERRILL LYNCH INTERNATIONAL75,1000.51%12,00051252050951951,300
2024-03-07 モルガン・スタンレーMUFG証券株式会社228,3001.55%9,200536538522527134,200
2024-03-06 モルガン・スタンレーMUFG証券株式会社219,1001.49%-6,600527536524536156,800
2024-03-04 モルガン・スタンレーMUFG証券株式会社225,7001.53%-17,20052853452652674,100

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100UIF83602024-10-15 16:37シライ電子工業株式会社白井 総訂正報告書(大量保有報告書・変更報告書)
S100UDGO3502024-09-18 16:06シライ電子工業株式会社白井 基治変更報告書
S100UD2H3502024-09-17 16:06シライ電子工業株式会社白井 基治変更報告書
S100UCPZ3502024-09-12 16:06シライ電子工業株式会社白井 総変更報告書
S100T7IS3502024-04-03 14:38シライ電子工業株式会社野村證券株式会社変更報告書
S100T5ZN3502024-03-28 14:33シライ電子工業株式会社野村證券株式会社変更報告書
S100T0K63502024-03-07 13:26シライ電子工業株式会社野村證券株式会社変更報告書
S100SYLN3502024-02-29 10:33シライ電子工業株式会社野村證券株式会社変更報告書
S100SOZO3502024-01-30 12:38シライ電子工業株式会社野村證券株式会社変更報告書

企業サイト更新情報