intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250310 | 660 | 674 | 657 | 669 | 306,200 | 5 | 101% | 101% | 80% | ▲▲▲▲ | 100% | 103% | 104% | 100% | 107% |
20250311 | 667 | 670 | 659 | 668 | 235,000 | -1 | 100% | 100% | 77% | ▼ | 99% | 104% | 104% | 100% | 107% |
20250312 | 669 | 677 | 663 | 665 | 158,900 | -3 | 100% | 99% | 68% | ▼▼ | 102% | 105% | 103% | 99% | 106% |
20250313 | 665 | 685 | 664 | 678 | 197,100 | 13 | 102% | 102% | 124% | ▲ | 99% | 101% | 96% | 100% | 108% |
20250314 | 688 | 691 | 680 | 684 | 174,800 | 6 | 101% | 99% | 89% | ▲▲ | 100% | 100% | 96% | 100% | 109% |
20250317 | 690 | 691 | 677 | 688 | 149,800 | 4 | 101% | 100% | 86% | ▲▲▲ | 100% | 98% | 96% | 100% | 110% |
20250318 | 698 | 707 | 691 | 696 | 310,800 | 8 | 101% | 100% | 207% | ▲▲▲▲ | 99% | 100% | 97% | 100% | 110% |
20250319 | 695 | 700 | 687 | 691 | 136,700 | -5 | 99% | 99% | 44% | ▼ | 101% | 101% | 102% | 99% | 109% |
20250321 | 688 | 705 | 684 | 692 | 178,000 | 1 | 100% | 101% | 130% | ▲ | 99% | 101% | 105% | 99% | 109% |
20250324 | 689 | 690 | 676 | 684 | 229,000 | -8 | 99% | 99% | 129% | ▼ | 99% | 99% | 109% | 98% | 108% |
20250325 | 691 | 691 | 677 | 683 | 85,200 | -1 | 100% | 99% | 37% | ▼▼ | 101% | 95% | 113% | 98% | 108% |
20250326 | 686 | 693 | 683 | 692 | 90,800 | 9 | 101% | 101% | 107% | ▲ | 101% | 94% | 112% | 99% | 109% |
20250327 | 689 | 697 | 686 | 697 | 121,100 | 5 | 101% | 101% | 133% | ▲▲ | 99% | 94% | 112% | 100% | 109% |
20250328 | 690 | 692 | 675 | 685 | 124,200 | -12 | 98% | 99% | 103% | ▼ | 98% | 96% | 116% | 98% | 108% |
20250331 | 666 | 666 | 652 | 653 | 339,400 | -32 | 95% | 98% | 273% | ▼▼ | 98% | 92% | 117% | 94% | 103% |
20250401 | 658 | 658 | 642 | 644 | 193,700 | -9 | 99% | 98% | 57% | ▼▼▼ | 100% | 92% | 119% | 92% | 101% |
20250402 | 652 | 653 | 645 | 651 | 183,400 | 7 | 101% | 100% | 95% | ▲ | 102% | 99% | 123% | 93% | 101% |
20250403 | 630 | 648 | 624 | 641 | 393,800 | -10 | 98% | 102% | 215% | ▼ | 96% | 99% | 123% | 92% | 100% |
20250404 | 630 | 631 | 587 | 605 | 980,800 | -36 | 94% | 96% | 249% | ▼▼ | 103% | 112% | 132% | 87% | 100% |
20250408 | 585 | 604 | 583 | 601 | 529,700 | -4 | 99% | 103% | 54% | ▼▼▼ | 98% | 115% | 134% | 86% | 100% |
20250409 | 576 | 579 | 558 | 567 | 423,700 | -34 | 94% | 98% | 80% | ▼▼▼▼ | 101% | 108% | 124% | 81% | 100% |
20250410 | 617 | 622 | 598 | 621 | 364,300 | 54 | 110% | 101% | 86% | ▲ | 103% | 111% | 126% | 89% | 110% |
20250411 | 605 | 623 | 594 | 622 | 435,200 | 1 | 100% | 103% | 119% | ▲▲ | 104% | 111% | 121% | 89% | 110% |
20250414 | 630 | 662 | 626 | 658 | 276,600 | 36 | 106% | 104% | 64% | ▲▲▲ | 100% | 109% | 116% | 94% | 116% |
20250415 | 663 | 672 | 656 | 661 | 237,600 | 3 | 100% | 100% | 86% | ▲▲▲▲ | 101% | 113% | 116% | 95% | 117% |
20250416 | 662 | 669 | 651 | 669 | 183,800 | 8 | 101% | 101% | 77% | ▲▲▲▲▲ | 101% | 116% | 115% | 96% | 118% |
20250417 | 669 | 676 | 662 | 673 | 184,900 | 4 | 101% | 101% | 101% | ▲▲▲▲▲▲ | 103% | 114% | 114% | 97% | 119% |
20250418 | 676 | 705 | 675 | 699 | 340,400 | 26 | 104% | 103% | 184% | ▲▲▲▲▲▲▲ | 103% | 107% | 110% | 100% | 123% |
20250421 | 698 | 727 | 693 | 722 | 327,100 | 23 | 103% | 103% | 96% | ▲▲▲▲▲▲▲▲ | 103% | 105% | 106% | 100% | 127% |
20250422 | 728 | 757 | 725 | 751 | 1,002,400 | 29 | 104% | 103% | 306% | ▲▲▲▲▲▲▲▲▲ | 104% | 102% | 103% | 100% | 132% |
20250423 | 746 | 774 | 745 | 773 | 733,000 | 22 | 103% | 104% | 73% | ▲▲▲▲▲▲▲▲▲▲ | 96% | 98% | 99% | 100% | 136% |
20250424 | 777 | 782 | 743 | 749 | 537,600 | -24 | 97% | 96% | 73% | ▼ | 98% | 98% | 101% | 97% | 132% |
20250425 | 762 | 769 | 748 | 749 | 390,800 | 0 | 100% | 98% | 73% | -- | 101% | 101% | 88% | 97% | 132% |
20250428 | 753 | 763 | 746 | 761 | 252,400 | 12 | 102% | 101% | 65% | ▲ | 100% | 99% | 84% | 98% | 134% |
20250430 | 765 | 768 | 755 | 764 | 196,900 | 3 | 100% | 100% | 78% | ▲▲ | 99% | 100% | 86% | 99% | 135% |
20250501 | 753 | 759 | 744 | 748 | 256,000 | -16 | 98% | 99% | 130% | ▼ | 101% | 103% | 86% | 97% | 132% |
20250502 | 743 | 754 | 731 | 748 | 277,900 | 0 | 100% | 101% | 109% | -- | 102% | 103% | 86% | 97% | 132% |
20250507 | 744 | 761 | 743 | 758 | 203,800 | 10 | 101% | 102% | 73% | ▲ | 98% | 102% | 86% | 98% | 134% |
20250508 | 757 | 757 | 736 | 743 | 268,000 | -15 | 98% | 98% | 132% | ▼ | 102% | 104% | 88% | 96% | 131% |
20250509 | 740 | 758 | 739 | 755 | 292,300 | 12 | 102% | 102% | 109% | ▲ | 101% | 88% | 86% | 98% | 133% |
20250512 | 756 | 771 | 749 | 764 | 190,700 | 9 | 101% | 101% | 65% | ▲▲ | 98% | 83% | 84% | 99% | 123% |
20250513 | 776 | 780 | 761 | 763 | 257,000 | -1 | 100% | 98% | 135% | ▼ | 100% | 84% | 84% | 99% | 123% |
20250514 | 771 | 781 | 748 | 770 | 501,000 | 7 | 101% | 100% | 195% | ▲ | 98% | 94% | 96% | 100% | 117% |
20250515 | 675 | 676 | 638 | 663 | 2,662,400 | -107 | 86% | 98% | 531% | ▼ | 97% | 95% | 98% | 86% | 100% |
20250516 | 664 | 665 | 642 | 644 | 941,900 | -19 | 97% | 97% | 35% | ▼▼ | 100% | 97% | 101% | 83% | 100% |
20250519 | 646 | 651 | 633 | 646 | 739,400 | 2 | 100% | 100% | 79% | ▲ | 97% | 96% | 100% | 84% | 100% |
20250520 | 653 | 658 | 635 | 635 | 525,100 | -11 | 98% | 97% | 71% | ▼ | 98% | 98% | 102% | 82% | 100% |
20250521 | 640 | 650 | 628 | 629 | 473,800 | -6 | 99% | 98% | 90% | ▼▼ | 100% | 100% | 102% | 81% | 100% |
20250522 | 622 | 626 | 615 | 625 | 334,000 | -4 | 99% | 100% | 70% | ▼▼▼ | 101% | 103% | 101% | 81% | 100% |
20250523 | 619 | 639 | 619 | 625 | 301,400 | 0 | 100% | 101% | 90% | -- | 98% | 102% | 0% | 81% | 100% |
20250526 | 629 | 633 | 618 | 618 | 228,600 | -7 | 99% | 98% | 76% | ▼ | 101% | 104% | 0% | 80% | 100% |
20250527 | 617 | 624 | 614 | 624 | 226,900 | 6 | 101% | 101% | 99% | ▲ | 100% | 102% | 0% | 81% | 101% |
20250528 | 625 | 628 | 619 | 625 | 232,100 | 1 | 100% | 100% | 102% | ▲▲ | 102% | 104% | 0% | 81% | 101% |
20250529 | 626 | 636 | 625 | 636 | 282,600 | 11 | 102% | 102% | 122% | ▲▲▲ | 102% | 103% | 0% | 83% | 103% |
20250530 | 630 | 653 | 628 | 642 | 377,500 | 6 | 101% | 102% | 134% | ▲▲▲▲ | 100% | 99% | 0% | 83% | 104% |
20250602 | 640 | 641 | 630 | 640 | 217,400 | -2 | 100% | 100% | 58% | ▼ | 99% | 98% | 0% | 83% | 104% |
20250603 | 642 | 649 | 637 | 638 | 187,500 | -2 | 100% | 99% | 86% | ▼▼ | 102% | 0% | 0% | 83% | 103% |
20250604 | 638 | 654 | 638 | 650 | 227,100 | 12 | 102% | 102% | 121% | ▲ | 98% | 0% | 0% | 84% | 105% |
20250605 | 650 | 650 | 630 | 636 | 316,900 | -14 | 98% | 98% | 140% | ▼ | 99% | 0% | 0% | 83% | 103% |
20250606 | 634 | 636 | 627 | 627 | 177,400 | -9 | 99% | 99% | 56% | ▼▼ | % | % | % | 81% | 101% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2025-05-30 | 66,800 | 1,837,400 | 400 | 1,075,400 | 66,400 | 762,000 |
2025-05-23 | 53,700 | 1,855,800 | 400 | 1,091,000 | 53,300 | 764,800 |
2025-05-16 | 96,600 | 1,955,700 | 400 | 1,294,100 | 96,200 | 661,600 |
2025-05-09 | 139,200 | 1,909,700 | 400 | 1,420,900 | 138,800 | 488,800 |
2025-05-02 | 132,300 | 1,831,400 | 400 | 1,393,700 | 131,900 | 437,700 |
2025-04-25 | 140,300 | 1,730,600 | 400 | 1,398,800 | 139,900 | 331,800 |
2025-04-18 | 108,500 | 1,684,100 | 400 | 1,366,300 | 108,100 | 317,800 |
2025-04-11 | 66,300 | 1,590,000 | 400 | 1,305,800 | 65,900 | 284,200 |
2025-04-04 | 66,900 | 2,087,800 | 400 | 1,717,500 | 66,500 | 370,300 |
2025-03-28 | 131,000 | 2,370,800 | 400 | 1,949,700 | 130,600 | 421,100 |
2025-03-21 | 181,900 | 2,497,300 | 400 | 2,040,900 | 181,500 | 456,400 |
2025-03-14 | 158,900 | 2,708,800 | 400 | 2,208,300 | 158,500 | 500,500 |
2025-03-07 | 141,400 | 2,837,000 | 400 | 2,198,800 | 141,000 | 638,200 |
2025-02-28 | 142,700 | 2,829,900 | 400 | 2,274,900 | 142,300 | 555,000 |
2025-02-21 | 409,900 | 2,761,300 | 400 | 2,170,200 | 409,500 | 591,100 |
2025-02-14 | 198,600 | 2,868,000 | 400 | 2,194,800 | 198,200 | 673,200 |
2025-02-07 | 176,500 | 2,868,900 | 400 | 2,119,900 | 176,100 | 749,000 |
2025-01-31 | 159,800 | 3,210,200 | 400 | 2,154,400 | 159,400 | 1,055,800 |
2025-01-24 | 212,600 | 3,226,200 | 400 | 2,164,600 | 212,200 | 1,061,600 |
2025-01-17 | 180,800 | 3,374,500 | 400 | 2,194,000 | 180,400 | 1,180,500 |
2025-01-10 | 133,000 | 3,423,100 | 400 | 2,180,500 | 132,600 | 1,242,600 |
2024-12-27 | 148,400 | 3,838,200 | 400 | 2,405,200 | 148,000 | 1,433,000 |
2024-12-20 | 16,100 | 3,231,300 | 400 | 1,899,200 | 15,700 | 1,332,100 |
2024-12-13 | 22,500 | 3,155,900 | 400 | 1,861,600 | 22,100 | 1,294,300 |
2024-12-06 | 22,300 | 3,243,800 | 400 | 1,853,600 | 21,900 | 1,390,200 |
2024-11-29 | 22,700 | 3,135,200 | 400 | 1,688,100 | 22,300 | 1,447,100 |
2024-11-22 | 27,900 | 3,013,900 | 400 | 1,639,300 | 27,500 | 1,374,600 |
2024-11-15 | 33,000 | 3,092,200 | 400 | 1,667,800 | 32,600 | 1,424,400 |
2024-11-08 | 10,200 | 2,937,000 | 400 | 1,633,900 | 9,800 | 1,303,100 |
2024-11-01 | 9,700 | 2,977,500 | 400 | 1,641,100 | 9,300 | 1,336,400 |
2024-10-25 | 11,600 | 2,991,200 | 400 | 1,668,200 | 11,200 | 1,323,000 |
2024-10-18 | 15,200 | 2,956,000 | 400 | 1,497,000 | 14,800 | 1,459,000 |
2024-10-11 | 8,500 | 2,880,100 | 400 | 1,461,500 | 8,100 | 1,418,600 |
2024-10-04 | 15,400 | 2,674,600 | 400 | 1,366,100 | 15,000 | 1,308,500 |
2024-09-27 | 12,200 | 2,693,200 | 400 | 1,373,800 | 11,800 | 1,319,400 |
2024-09-20 | 9,600 | 2,774,600 | 400 | 1,422,600 | 9,200 | 1,352,000 |
2024-09-13 | 10,900 | 2,787,900 | 400 | 1,430,400 | 10,500 | 1,357,500 |
2024-09-06 | 12,900 | 2,724,000 | 400 | 1,369,300 | 12,500 | 1,354,700 |
2024-08-30 | 35,500 | 2,725,200 | 400 | 1,355,900 | 35,100 | 1,369,300 |
2024-08-23 | 22,100 | 2,683,300 | 400 | 1,421,500 | 21,700 | 1,261,800 |
2024-08-16 | 17,400 | 2,428,900 | 400 | 1,353,200 | 17,000 | 1,075,700 |
2024-08-09 | 26,700 | 2,193,600 | 400 | 1,224,900 | 26,300 | 968,700 |
2024-08-02 | 39,900 | 1,910,200 | 400 | 1,148,000 | 39,500 | 762,200 |
2024-07-26 | 52,000 | 1,973,300 | 400 | 1,247,700 | 51,600 | 725,600 |
2024-07-19 | 53,900 | 2,019,500 | 1,400 | 1,165,500 | 52,500 | 854,000 |
2024-07-12 | 72,300 | 2,239,700 | 1,400 | 1,143,900 | 70,900 | 1,095,800 |
2024-07-05 | 104,000 | 2,150,100 | 0 | 1,147,400 | 104,000 | 1,002,700 |
2024-06-28 | 147,900 | 2,337,600 | 0 | 1,163,300 | 147,900 | 1,174,300 |
2024-06-21 | 136,500 | 2,447,000 | 0 | 1,183,100 | 136,500 | 1,263,900 |
2024-06-14 | 192,700 | 2,540,000 | 0 | 1,184,000 | 192,700 | 1,356,000 |
2024-06-07 | 141,600 | 2,046,900 | 0 | 1,108,500 | 141,600 | 938,400 |
2024-05-31 | 140,700 | 1,891,900 | 0 | 1,091,700 | 140,700 | 800,200 |
2024-05-24 | 168,500 | 1,925,500 | 0 | 1,107,600 | 168,500 | 817,900 |
2024-05-17 | 327,300 | 1,990,600 | 0 | 1,127,100 | 327,300 | 863,500 |
2024-05-10 | 30,300 | 1,997,200 | 0 | 1,227,500 | 30,300 | 769,700 |
2024-05-02 | 25,900 | 1,915,300 | 0 | 1,217,500 | 25,900 | 697,800 |
2024-04-26 | 28,900 | 1,895,500 | 0 | 1,211,000 | 28,900 | 684,500 |
2024-04-19 | 31,000 | 1,854,800 | 0 | 1,213,800 | 31,000 | 641,000 |
2024-04-12 | 47,900 | 1,783,900 | 0 | 1,202,300 | 47,900 | 581,600 |
2024-04-05 | 66,500 | 1,748,100 | 0 | 1,173,300 | 66,500 | 574,800 |
2024-03-29 | 50,000 | 1,853,000 | 0 | 1,182,300 | 50,000 | 670,700 |
2024-03-22 | 54,900 | 1,945,800 | 0 | 1,211,400 | 54,900 | 734,400 |
2024-03-15 | 40,600 | 2,037,100 | 0 | 1,185,300 | 40,600 | 851,800 |
2024-03-08 | 55,600 | 2,068,500 | 0 | 1,194,800 | 55,600 | 873,700 |
2024-03-01 | 63,600 | 2,205,300 | 0 | 1,221,700 | 63,600 | 983,600 |
2024-02-22 | 81,800 | 2,219,800 | 0 | 1,230,400 | 81,800 | 989,400 |
2024-02-16 | 63,500 | 2,306,000 | 0 | 1,221,900 | 63,500 | 1,084,100 |
2024-02-09 | 88,600 | 2,130,100 | 0 | 1,276,100 | 88,600 | 854,000 |
2024-02-02 | 77,000 | 2,166,300 | 0 | 1,316,000 | 77,000 | 850,300 |
2024-01-26 | 58,800 | 2,251,900 | 0 | 1,285,000 | 58,800 | 966,900 |
2024-01-19 | 54,600 | 2,333,900 | 0 | 1,359,900 | 54,600 | 974,000 |
2024-01-12 | 87,900 | 2,242,000 | 0 | 1,293,000 | 87,900 | 949,000 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2025-06-05 | モルガン・スタンレーMUFG証券株式会社 | 551,606 | 1.23% | ▲ | 50,100 | 650 | 650 | 630 | 636 | 316,900 |
2025-05-30 | モルガン・スタンレーMUFG証券株式会社 | 501,506 | 1.12% | ▲ | 53,100 | 630 | 653 | 628 | 642 | 377,500 |
2025-05-26 | モルガン・スタンレーMUFG証券株式会社 | 448,406 | 1.00% | ▲ | 4,900 | 629 | 633 | 618 | 618 | 228,600 |
2025-05-23 | GOLDMAN SACHS INTERNATIONAL | 314,926 | 0.70% | ▲ | 43,500 | 619 | 639 | 619 | 625 | 301,400 |
2025-05-20 | GOLDMAN SACHS INTERNATIONAL | 271,426 | 0.60% | ▲ | 27,000 | 653 | 658 | 635 | 635 | 525,100 |
2025-05-19 | GOLDMAN SACHS INTERNATIONAL | 244,426 | 0.54% | ▲ | 646 | 651 | 633 | 646 | 739,400 | |
2025-05-16 | モルガン・スタンレーMUFG証券株式会社 | 443,506 | 0.99% | ▼ | -9,000 | 664 | 665 | 642 | 644 | 941,900 |
2025-05-15 | モルガン・スタンレーMUFG証券株式会社 | 452,506 | 1.01% | ▲ | 171,700 | 675 | 676 | 638 | 663 | 2,662,400 |
2025-05-07 | モルガン・スタンレーMUFG証券株式会社 | 280,806 | 0.62% | ▲ | 20,100 | 744 | 761 | 743 | 758 | 203,800 |
2025-04-25 | モルガン・スタンレーMUFG証券株式会社 | 260,706 | 0.58% | ▼ | -50,100 | 762 | 769 | 748 | 749 | 390,800 |
2025-04-18 | モルガン・スタンレーMUFG証券株式会社 | 310,806 | 0.69% | ▼ | -33,700 | 676 | 705 | 675 | 699 | 340,400 |
2025-04-14 | モルガン・スタンレーMUFG証券株式会社 | 344,506 | 0.76% | ▼ | -52,200 | 630 | 662 | 626 | 658 | 276,600 |
2025-04-07 | モルガン・スタンレーMUFG証券株式会社 | 396,706 | 0.88% | ▼ | -46,700 | 545 | 564 | 519 | 545 | 1,183,700 |
2025-04-01 | モルガン・スタンレーMUFG証券株式会社 | 443,406 | 0.99% | ▼ | -32,000 | 658 | 658 | 642 | 644 | 193,700 |
2025-02-27 | モルガン・スタンレーMUFG証券株式会社 | 475,406 | 1.06% | ▼ | -55,300 | 630 | 655 | 624 | 652 | 297,000 |
2025-02-25 | 個人 | 1,000 | 0.00% | ▼ | -231,000 | 643 | 645 | 631 | 640 | 645,600 |
2025-02-20 | GOLDMAN SACHS INTERNATIONAL | 205,926 | 0.46% | ▼ | -32,300 | 639 | 644 | 627 | 636 | 294,200 |
2025-02-19 | 個人 | 232,000 | 0.51% | ▲ | 660 | 667 | 638 | 639 | 617,600 | |
2025-02-18 | GOLDMAN SACHS INTERNATIONAL | 238,226 | 0.53% | ▼ | -58,200 | 652 | 659 | 643 | 647 | 412,700 |
2025-02-17 | モルガン・スタンレーMUFG証券株式会社 | 530,706 | 1.18% | ▼ | -80,400 | 605 | 671 | 604 | 658 | 1,839,900 |
2025-02-17 | GOLDMAN SACHS INTERNATIONAL | 296,426 | 0.66% | ▼ | -131,100 | 605 | 671 | 604 | 658 | 1,839,900 |
2025-02-14 | モルガン・スタンレーMUFG証券株式会社 | 611,106 | 1.36% | ▼ | -16,200 | 632 | 633 | 615 | 625 | 596,500 |
2025-02-14 | GOLDMAN SACHS INTERNATIONAL | 427,526 | 0.95% | ▼ | -53,300 | 632 | 633 | 615 | 625 | 596,500 |
2025-02-10 | GOLDMAN SACHS INTERNATIONAL | 480,826 | 1.07% | ▼ | -49,000 | 617 | 640 | 615 | 637 | 547,400 |
2025-02-10 | GOLDMAN SACHS INTERNATIONAL | 480,826 | 1.07% | ▼ | -49,000 | 617 | 640 | 615 | 637 | 547,400 |
2025-02-05 | モルガン・スタンレーMUFG証券株式会社 | 627,306 | 1.40% | ▲ | 2,300 | 610 | 624 | 603 | 624 | 321,300 |
2025-02-05 | モルガン・スタンレーMUFG証券株式会社 | 627,306 | 1.40% | ▲ | 2,300 | 610 | 624 | 603 | 624 | 321,300 |
2025-02-04 | GOLDMAN SACHS INTERNATIONAL | 529,826 | 1.18% | ▼ | 606 | 609 | 595 | 603 | 333,300 | |
2025-02-04 | GOLDMAN SACHS INTERNATIONAL | 529,826 | 1.18% | ▼ | -35,600 | 606 | 609 | 595 | 603 | 333,300 |
2025-01-31 | モルガン・スタンレーMUFG証券株式会社 | 625,006 | 1.39% | ▼ | 614 | 614 | 602 | 608 | 348,100 | |
2025-01-31 | GOLDMAN SACHS INTERNATIONAL | 565,426 | 1.26% | ▼ | 614 | 614 | 602 | 608 | 348,100 | |
2025-01-31 | GOLDMAN SACHS INTERNATIONAL | 565,426 | 1.26% | ▼ | -39,700 | 614 | 614 | 602 | 608 | 348,100 |
2025-01-31 | モルガン・スタンレーMUFG証券株式会社 | 625,006 | 1.39% | ▼ | -15,400 | 614 | 614 | 602 | 608 | 348,100 |
2025-01-30 | モルガン・スタンレーMUFG証券株式会社 | 640,406 | 1.43% | ▼ | -131,936 | 613 | 614 | 588 | 610 | 1,040,800 |
2025-01-30 | GOLDMAN SACHS INTERNATIONAL | 605,126 | 1.35% | ▼ | 613 | 614 | 588 | 610 | 1,040,800 | |
2025-01-30 | GOLDMAN SACHS INTERNATIONAL | 605,126 | 1.35% | ▼ | -123,000 | 613 | 614 | 588 | 610 | 1,040,800 |
2025-01-29 | モルガン・スタンレーMUFG証券株式会社 | 772,342 | 1.72% | ▲ | 47,900 | 605 | 616 | 596 | 611 | 530,500 |
2025-01-29 | GOLDMAN SACHS INTERNATIONAL | 728,126 | 1.62% | ▼ | -46,700 | 605 | 616 | 596 | 611 | 530,500 |
2025-01-27 | GOLDMAN SACHS INTERNATIONAL | 774,826 | 1.73% | ▼ | -40,100 | 635 | 639 | 620 | 632 | 479,500 |
2025-01-24 | モルガン・スタンレーMUFG証券株式会社 | 724,442 | 1.61% | ▲ | 18,100 | 628 | 638 | 619 | 627 | 513,800 |
2025-01-24 | GOLDMAN SACHS INTERNATIONAL | 814,926 | 1.82% | ▼ | -67,800 | 628 | 638 | 619 | 627 | 513,800 |
2025-01-23 | モルガン・スタンレーMUFG証券株式会社 | 706,342 | 1.57% | ▲ | 54,000 | 614 | 639 | 614 | 631 | 1,029,400 |
2025-01-23 | GOLDMAN SACHS INTERNATIONAL | 882,726 | 1.97% | ▼ | -63,000 | 614 | 639 | 614 | 631 | 1,029,400 |
2025-01-22 | GOLDMAN SACHS INTERNATIONAL | 945,726 | 2.11% | ▼ | -55,100 | 603 | 607 | 593 | 604 | 425,000 |
2025-01-21 | GOLDMAN SACHS INTERNATIONAL | 1,000,826 | 2.23% | ▼ | -69,600 | 609 | 609 | 590 | 603 | 507,300 |
2025-01-21 | モルガン・スタンレーMUFG証券株式会社 | 652,342 | 1.45% | ▼ | -49,700 | 609 | 609 | 590 | 603 | 507,300 |
2025-01-15 | モルガン・スタンレーMUFG証券株式会社 | 702,042 | 1.56% | ▲ | 67,600 | 561 | 574 | 557 | 574 | 637,700 |
2025-01-09 | モルガン・スタンレーMUFG証券株式会社 | 634,442 | 1.41% | ▲ | 17,600 | 560 | 564 | 553 | 561 | 417,000 |
2025-01-08 | モルガン・スタンレーMUFG証券株式会社 | 616,842 | 1.37% | ▲ | 44,700 | 570 | 578 | 559 | 561 | 706,000 |
2025-01-08 | GOLDMAN SACHS INTERNATIONAL | 1,070,426 | 2.39% | ▼ | -16,699 | 570 | 578 | 559 | 561 | 706,000 |
2025-01-06 | モルガン・スタンレーMUFG証券株式会社 | 572,142 | 1.27% | ▲ | 105,500 | 588 | 596 | 568 | 577 | 1,217,300 |
2024-12-27 | モルガン・スタンレーMUFG証券株式会社 | 466,642 | 1.04% | ▲ | 25,300 | 541 | 548 | 536 | 540 | 703,400 |
2024-12-27 | GOLDMAN SACHS INTERNATIONAL | 1,087,125 | 2.42% | ▼ | -59,900 | 541 | 548 | 536 | 540 | 703,400 |
2024-12-26 | モルガン・スタンレーMUFG証券株式会社 | 441,342 | 0.98% | ▲ | 58,700 | 542 | 552 | 533 | 541 | 998,400 |
2024-12-25 | GOLDMAN SACHS INTERNATIONAL | 1,147,025 | 2.56% | ▼ | -22,500 | 535 | 558 | 528 | 543 | 2,230,700 |
2024-12-25 | モルガン・スタンレーMUFG証券株式会社 | 382,642 | 0.85% | ▲ | 137,400 | 535 | 558 | 528 | 543 | 2,230,700 |
2024-12-24 | モルガン・スタンレーMUFG証券株式会社 | 245,242 | 0.54% | ▲ | 479 | 542 | 478 | 540 | 3,773,900 | |
2024-12-18 | GOLDMAN SACHS INTERNATIONAL | 1,169,525 | 2.61% | ▲ | 42,200 | 469 | 473 | 465 | 473 | 167,400 |
2024-12-12 | Diversified Select Opportunities, LLC | 208,000 | 0.46% | ▼ | -51,300 | 476 | 480 | 471 | 471 | 184,300 |
2024-12-09 | Diversified Select Opportunities, LLC | 259,300 | 0.57% | ▼ | -9,300 | 468 | 480 | 467 | 472 | 197,600 |
2024-12-09 | GOLDMAN SACHS INTERNATIONAL | 1,127,325 | 2.51% | ▲ | 90,200 | 468 | 480 | 467 | 472 | 197,600 |
2024-12-04 | GOLDMAN SACHS INTERNATIONAL | 1,037,125 | 2.31% | ▲ | 43,600 | 485 | 487 | 470 | 470 | 444,900 |
2024-12-02 | GOLDMAN SACHS INTERNATIONAL | 993,525 | 2.22% | ▲ | 47,500 | 476 | 479 | 474 | 477 | 90,900 |
2024-11-27 | GOLDMAN SACHS INTERNATIONAL | 946,025 | 2.11% | ▲ | 45,300 | 480 | 481 | 471 | 475 | 194,500 |
2024-11-19 | GOLDMAN SACHS INTERNATIONAL | 900,725 | 2.01% | ▲ | 17,900 | 486 | 496 | 485 | 491 | 308,500 |
2024-11-15 | Diversified Select Opportunities, LLC | 268,600 | 0.60% | ▲ | 2,800 | 463 | 481 | 462 | 477 | 455,600 |
2024-11-15 | GOLDMAN SACHS INTERNATIONAL | 882,825 | 1.97% | ▼ | -13,700 | 463 | 481 | 462 | 477 | 455,600 |
2024-11-14 | Diversified Select Opportunities, LLC | 265,800 | 0.59% | ▲ | 478 | 478 | 460 | 463 | 894,400 | |
2024-11-11 | GOLDMAN SACHS INTERNATIONAL | 896,525 | 2.00% | ▲ | 36,300 | 484 | 484 | 471 | 475 | 371,700 |
2024-11-07 | GOLDMAN SACHS INTERNATIONAL | 860,225 | 1.92% | ▲ | 39,852 | 496 | 506 | 494 | 500 | 332,000 |
2024-10-24 | GOLDMAN SACHS INTERNATIONAL | 820,373 | 1.83% | ▲ | 144,800 | 486 | 490 | 479 | 485 | 307,300 |
2024-10-22 | GOLDMAN SACHS INTERNATIONAL | 675,573 | 1.50% | ▲ | 48,000 | 502 | 503 | 491 | 492 | 599,800 |
2024-10-16 | GOLDMAN SACHS INTERNATIONAL | 627,573 | 1.40% | ▲ | 31,200 | 514 | 517 | 507 | 510 | 413,300 |
2024-10-11 | GOLDMAN SACHS INTERNATIONAL | 596,373 | 1.33% | ▲ | 57,400 | 518 | 520 | 511 | 514 | 316,200 |
2024-10-09 | GOLDMAN SACHS INTERNATIONAL | 538,973 | 1.20% | ▲ | 91,400 | 533 | 534 | 518 | 520 | 430,700 |
2024-10-02 | GOLDMAN SACHS INTERNATIONAL | 447,573 | 1.00% | ▲ | 44,400 | 537 | 548 | 537 | 541 | 165,100 |
2024-09-12 | GOLDMAN SACHS INTERNATIONAL | 403,173 | 0.90% | ▲ | 33,235 | 536 | 542 | 530 | 537 | 163,200 |
2024-09-06 | MERRILL LYNCH INTERNATIONAL | 34,508 | 0.07% | ▼ | -405,900 | 555 | 560 | 541 | 549 | 282,500 |
2024-09-05 | MERRILL LYNCH INTERNATIONAL | 440,408 | 0.98% | ▲ | 38,000 | 544 | 561 | 543 | 550 | 544,200 |
2024-09-04 | GOLDMAN SACHS INTERNATIONAL | 369,938 | 0.82% | ▲ | 578 | 580 | 549 | 554 | 863,500 | |
2024-09-04 | MERRILL LYNCH INTERNATIONAL | 402,408 | 0.89% | ▲ | 26,500 | 578 | 580 | 549 | 554 | 863,500 |
2024-09-03 | MERRILL LYNCH INTERNATIONAL | 375,908 | 0.84% | ▲ | 49,600 | 586 | 593 | 578 | 588 | 251,000 |
2024-09-02 | MERRILL LYNCH INTERNATIONAL | 326,308 | 0.72% | ▼ | 594 | 602 | 587 | 590 | 368,400 | |
2024-08-30 | MERRILL LYNCH INTERNATIONAL | 340,808 | 0.76% | ▲ | 583 | 590 | 575 | 584 | 290,200 | |
2024-08-29 | MERRILL LYNCH INTERNATIONAL | 308,508 | 0.68% | ▲ | 566 | 583 | 562 | 579 | 271,400 | |
2024-08-23 | Barclays Capital Securities Ltd | 223,395 | 0.49% | ▼ | -38,600 | 550 | 551 | 544 | 548 | 193,500 |
2024-08-20 | GOLDMAN SACHS INTERNATIONAL | 304,238 | 0.67% | ▼ | -16,400 | 575 | 587 | 564 | 570 | 592,500 |
2024-08-16 | Barclays Capital Securities Ltd | 261,995 | 0.58% | ▼ | -39,000 | 546 | 562 | 542 | 558 | 420,200 |
2024-08-14 | GOLDMAN SACHS INTERNATIONAL | 320,638 | 0.71% | ▼ | -40,500 | 520 | 534 | 515 | 526 | 616,900 |
2024-08-13 | GOLDMAN SACHS INTERNATIONAL | 361,138 | 0.80% | ▲ | 85,900 | 508 | 519 | 508 | 515 | 795,200 |
2024-08-07 | GOLDMAN SACHS INTERNATIONAL | 275,238 | 0.61% | ▲ | 16,620 | 530 | 561 | 520 | 540 | 2,278,200 |
2024-08-05 | Barclays Capital Securities Ltd | 300,995 | 0.67% | ▼ | -53,500 | 595 | 598 | 523 | 532 | 1,295,100 |
2024-08-02 | GOLDMAN SACHS INTERNATIONAL | 258,618 | 0.57% | ▲ | 656 | 660 | 622 | 623 | 995,400 | |
2024-07-19 | Barclays Capital Securities Ltd | 354,495 | 0.79% | ▲ | 127,500 | 731 | 731 | 709 | 724 | 397,400 |
2024-07-18 | Barclays Capital Securities Ltd | 226,995 | 0.50% | ▼ | -157,900 | 740 | 746 | 732 | 732 | 223,900 |
2024-07-18 | Barclays Capital Securities Ltd | 226,995 | 0.50% | ▼ | -157,900 | 740 | 746 | 732 | 732 | 223,900 |
2024-07-10 | Barclays Capital Securities Ltd | 384,895 | 0.86% | ▲ | 117,436 | 750 | 750 | 728 | 737 | 383,400 |
2024-06-27 | Barclays Capital Securities Ltd | 267,459 | 0.59% | ▼ | -4,800 | 824 | 830 | 814 | 823 | 231,400 |
2024-05-24 | Barclays Capital Securities Ltd | 272,259 | 0.60% | ▲ | 31,900 | 727 | 743 | 720 | 735 | 222,700 |
2024-05-22 | Barclays Capital Securities Ltd | 240,359 | 0.53% | ▲ | 17,300 | 758 | 765 | 730 | 730 | 649,700 |
2024-05-20 | Barclays Capital Securities Ltd | 223,059 | 0.49% | ▼ | -2,000 | 781 | 794 | 761 | 775 | 506,600 |
2024-05-16 | Barclays Capital Securities Ltd | 225,059 | 0.50% | ▲ | 5,100 | 760 | 791 | 745 | 778 | 1,015,900 |
2024-05-15 | Barclays Capital Securities Ltd | 219,959 | 0.49% | ▼ | -20,500 | 762 | 796 | 740 | 763 | 2,193,700 |
2024-04-30 | Barclays Capital Securities Ltd | 240,459 | 0.53% | ▼ | -111,700 | 580 | 583 | 573 | 576 | 94,900 |
2024-04-26 | Barclays Capital Securities Ltd | 352,159 | 0.78% | ▼ | -41,900 | 571 | 575 | 565 | 574 | 443,500 |
2024-04-26 | GOLDMAN SACHS INTERNATIONAL | 193,106 | 0.43% | ▼ | -41,800 | 571 | 575 | 565 | 574 | 443,500 |
2024-04-26 | Integrated Core Strategies (Asia) Pte. Ltd. | 134,203 | 0.29% | ▼ | -91,550 | 571 | 575 | 565 | 574 | 443,500 |
2024-04-22 | Barclays Capital Securities Ltd | 394,059 | 0.88% | ▲ | 125,600 | 576 | 586 | 574 | 578 | 154,300 |
2024-04-18 | GOLDMAN SACHS INTERNATIONAL | 234,906 | 0.52% | ▲ | 19,900 | 575 | 589 | 574 | 583 | 149,000 |
2024-04-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 225,753 | 0.50% | ▲ | 67,353 | 575 | 589 | 574 | 583 | 149,000 |
2024-04-17 | Barclays Capital Securities Ltd | 268,459 | 0.60% | ▲ | 44,700 | 594 | 598 | 576 | 579 | 290,600 |
2024-03-12 | Barclays Capital Securities Ltd | 223,759 | 0.50% | ▲ | 4,100 | 565 | 603 | 562 | 599 | 998,700 |
2024-03-12 | GOLDMAN SACHS INTERNATIONAL | 215,006 | 0.48% | ▼ | -18,202 | 565 | 603 | 562 | 599 | 998,700 |
2024-03-06 | Barclays Capital Securities Ltd | 219,659 | 0.49% | ▼ | -4,300 | 563 | 576 | 561 | 575 | 229,300 |
2024-03-05 | Barclays Capital Securities Ltd | 223,959 | 0.50% | ▲ | 4,500 | 567 | 569 | 559 | 564 | 214,100 |
TDnet更新情報
EDINEt更新情報
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
3864 | 1 | 三菱製紙株式会社 | 2025-06-07 16:21:54 |
3864 | 2 | 第160回 定時株主総会招集ご通知に際しての電子提供措置事項 | 2025-06-02 15:30:59 |
3864 | 2 | 第160回 定時株主総会事業報告 | 2025-06-02 15:30:58 |
3864 | 2 | 第160回 定時株主総会招集ご通知 | 2025-06-02 15:30:56 |
3864 | 2 | - YouTube | 2024-10-23 21:29:23 |
3864 | 2 | 2024年度研究開発IR説明会 資料公開 | 2024-10-16 18:31:11 |
3864 | 2 | 第159回 定時株主総会決議行使結果(臨時報告書の訂正報告書) | 2024-07-04 17:30:45 |
3864 | 2 | 支配株主等に関する事項について | 2024-06-28 19:34:40 |
3864 | 2 | 第159回定時株主総会決議ご通知 | 2024-06-28 19:34:39 |
3864 | 2 | 第159回 定時株主総会決議行使結果(臨時報告書) | 2024-06-28 19:34:37 |