3864--三菱紙-【パルプ・紙】【コート紙】写真感光材料も欧州などの海外売上高比率高い
売上高:1934620-当期純利益:41700-総資産:2353800-時価:22012768----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
20240725699709690692382,100-1897%99%95%▼▼100%101%82%84%100%
20240726693699681693224,5001100%100%59%101%98%83%84%100%
20240729700710694707210,80014102%101%94%▲▲98%89%83%89%102%
20240730700703677683539,900-2497%98%256%103%91%85%89%100%
20240731679702675699298,40016102%103%55%98%88%82%91%102%
20240801703707669686393,400-1398%98%132%95%82%89%89%100%
20240802656660622623995,400-6391%95%253%▼▼89%85%99%81%100%
202408055955985235321,295,100-9185%89%130%▼▼▼103%86%98%70%100%
202408066006325746201,152,50088117%103%89%102%99%111%83%117%
202408075305615205402,278,200-8087%102%198%95%102%111%72%102%
202408085305345035041,626,500-3693%95%71%▼▼98%109%115%68%100%
202408095145174915061,327,5002100%98%82%101%111%116%68%100%
20240813508519508515795,2009102%101%60%▲▲101%110%113%70%102%
20240814520534515526616,90011102%101%78%▲▲▲103%109%113%71%104%
20240815523544520538408,70012102%103%66%▲▲▲▲102%102%108%73%107%
20240816546562542558420,20020104%102%103%▲▲▲▲▲100%97%104%77%111%
20240819567572555565657,9007101%100%157%▲▲▲▲▲▲99%101%102%79%112%
20240820575587564570592,5005101%99%90%▲▲▲▲▲▲▲100%103%99%79%113%
20240821560565552558447,500-1298%100%76%99%104%99%79%111%
20240822558563547551327,300-799%99%73%▼▼100%105%100%78%109%
20240823550551544548193,500-399%100%59%▼▼▼105%106%98%78%109%
20240826553581547578751,90030105%105%389%101%103%94%82%115%
20240827575599572579737,3001100%101%98%▲▲99%102%93%83%115%
20240828579580568571358,500-899%99%49%102%104%95%82%113%
20240829566583562579271,4008101%102%76%100%95%93%84%115%
20240830583590575584290,2005101%100%107%▲▲99%93%91%94%116%
20240902594602587590368,4006101%99%127%▲▲▲100%94%92%95%117%
20240903586593578588251,000-2100%100%68%96%94%94%95%117%
20240904578580549554863,500-3494%96%344%▼▼101%99%102%94%110%
20240905544561543550544,200-499%101%63%▼▼▼99%97%100%93%109%
20240906555560541549282,500-1100%99%52%▼▼▼▼102%101%105%93%108%
20240909531545528542426,100-799%102%151%▼▼▼▼▼99%97%102%92%105%
20240910548548538541148,000-1100%99%35%▼▼▼▼▼▼98%99%103%92%103%
20240911539539520526264,200-1597%98%179%▼▼▼▼▼▼▼100%100%104%89%100%
20240912536542530537163,20011102%100%62%98%100%103%91%102%
20240913542543529530140,100-799%98%86%99%101%104%90%101%
20240917535542525531157,6001100%99%112%98%99%103%90%101%
20240918540542526529157,400-2100%98%100%100%100%104%90%101%
20240919537549537538212,5009102%100%135%99%98%101%91%102%
20240920547552540540234,3002100%99%110%▲▲97%98%97%92%103%
20240924547548532532285,200-899%97%122%98%101%97%90%101%
20240925534534520525357,500-799%98%125%▼▼102%103%99%89%100%
20240926526537524537291,90012102%102%82%99%101%96%91%102%
20240927543543532538306,8001100%99%105%▲▲101%105%98%91%102%
20240930528544526533450,300-599%101%147%101%104%96%90%102%
20241001534546534542159,7009102%101%35%101%103%95%92%103%
20241002537548537541165,100-1100%101%103%99%97%93%92%103%
20241003549550541546168,4005101%99%102%102%95%92%99%104%
20241004547557545557228,40011102%102%136%▲▲98%92%87%100%106%
20241007565566550554222,600-399%98%97%96%94%0%99%106%
20241008551551531531305,500-2396%96%137%▼▼98%97%0%95%101%
20241009533534518520430,700-1198%98%141%▼▼▼100%98%0%93%100%
20241010521524517520268,1000100%100%62%--99%98%0%93%100%
20241011518520511514316,200-699%99%118%100%98%0%92%100%
20241015519524514519179,5005101%100%57%99%98%0%93%101%
20241016514517507510413,300-998%99%230%99%96%0%92%100%
20241017510513503503303,100-799%99%73%▼▼101%0%0%90%100%
20241018503510503508236,4005101%101%78%99%0%0%91%101%
20241021508508500504189,300-499%99%80%98%0%0%90%100%
20241022502503491492599,800-1298%98%317%▼▼%%%88%100%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-10-1815,2002,956,0004001,497,00014,8001,459,000
2024-10-118,5002,880,1004001,461,5008,1001,418,600
2024-10-0415,4002,674,6004001,366,10015,0001,308,500
2024-09-2712,2002,693,2004001,373,80011,8001,319,400
2024-09-209,6002,774,6004001,422,6009,2001,352,000
2024-09-1310,9002,787,9004001,430,40010,5001,357,500
2024-09-0612,9002,724,0004001,369,30012,5001,354,700
2024-08-3035,5002,725,2004001,355,90035,1001,369,300
2024-08-2322,1002,683,3004001,421,50021,7001,261,800
2024-08-1617,4002,428,9004001,353,20017,0001,075,700
2024-08-0926,7002,193,6004001,224,90026,300968,700
2024-08-0239,9001,910,2004001,148,00039,500762,200
2024-07-2652,0001,973,3004001,247,70051,600725,600
2024-07-1953,9002,019,5001,4001,165,50052,500854,000
2024-07-1272,3002,239,7001,4001,143,90070,9001,095,800
2024-07-05104,0002,150,10001,147,400104,0001,002,700
2024-06-28147,9002,337,60001,163,300147,9001,174,300
2024-06-21136,5002,447,00001,183,100136,5001,263,900
2024-06-14192,7002,540,00001,184,000192,7001,356,000
2024-06-07141,6002,046,90001,108,500141,600938,400
2024-05-31140,7001,891,90001,091,700140,700800,200
2024-05-24168,5001,925,50001,107,600168,500817,900
2024-05-17327,3001,990,60001,127,100327,300863,500
2024-05-1030,3001,997,20001,227,50030,300769,700
2024-05-0225,9001,915,30001,217,50025,900697,800
2024-04-2628,9001,895,50001,211,00028,900684,500
2024-04-1931,0001,854,80001,213,80031,000641,000
2024-04-1247,9001,783,90001,202,30047,900581,600
2024-04-0566,5001,748,10001,173,30066,500574,800
2024-03-2950,0001,853,00001,182,30050,000670,700
2024-03-2254,9001,945,80001,211,40054,900734,400
2024-03-1540,6002,037,10001,185,30040,600851,800
2024-03-0855,6002,068,50001,194,80055,600873,700
2024-03-0163,6002,205,30001,221,70063,600983,600
2024-02-2281,8002,219,80001,230,40081,800989,400
2024-02-1663,5002,306,00001,221,90063,5001,084,100
2024-02-0988,6002,130,10001,276,10088,600854,000
2024-02-0277,0002,166,30001,316,00077,000850,300
2024-01-2658,8002,251,90001,285,00058,800966,900
2024-01-1954,6002,333,90001,359,90054,600974,000
2024-01-1287,9002,242,00001,293,00087,900949,000

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-10-16 GOLDMAN SACHS INTERNATIONAL627,5731.40%31,200514517507510413,300
2024-10-11 GOLDMAN SACHS INTERNATIONAL596,3731.33%57,400518520511514316,200
2024-10-09 GOLDMAN SACHS INTERNATIONAL538,9731.20%91,400533534518520430,700
2024-10-02 GOLDMAN SACHS INTERNATIONAL447,5731.00%44,400537548537541165,100
2024-09-12 GOLDMAN SACHS INTERNATIONAL403,1730.90%33,235536542530537163,200
2024-09-06 MERRILL LYNCH INTERNATIONAL34,5080.07%-405,900555560541549282,500
2024-09-05 MERRILL LYNCH INTERNATIONAL440,4080.98%38,000544561543550544,200
2024-09-04 GOLDMAN SACHS INTERNATIONAL369,9380.82%578580549554863,500
2024-09-04 MERRILL LYNCH INTERNATIONAL402,4080.89%26,500578580549554863,500
2024-09-03 MERRILL LYNCH INTERNATIONAL375,9080.84%49,600586593578588251,000
2024-09-02 MERRILL LYNCH INTERNATIONAL326,3080.72%594602587590368,400
2024-08-30 MERRILL LYNCH INTERNATIONAL340,8080.76%583590575584290,200
2024-08-29 MERRILL LYNCH INTERNATIONAL308,5080.68%566583562579271,400
2024-08-23 Barclays Capital Securities Ltd223,3950.49%-38,600550551544548193,500
2024-08-20 GOLDMAN SACHS INTERNATIONAL304,2380.67%-16,400575587564570592,500
2024-08-16 Barclays Capital Securities Ltd261,9950.58%-39,000546562542558420,200
2024-08-14 GOLDMAN SACHS INTERNATIONAL320,6380.71%-40,500520534515526616,900
2024-08-13 GOLDMAN SACHS INTERNATIONAL361,1380.80%85,900508519508515795,200
2024-08-07 GOLDMAN SACHS INTERNATIONAL275,2380.61%16,6205305615205402,278,200
2024-08-05 Barclays Capital Securities Ltd300,9950.67%-53,5005955985235321,295,100
2024-08-02 GOLDMAN SACHS INTERNATIONAL258,6180.57%656660622623995,400
2024-07-19 Barclays Capital Securities Ltd354,4950.79%127,500731731709724397,400
2024-07-18 Barclays Capital Securities Ltd226,9950.50%-157,900740746732732223,900
2024-07-18 Barclays Capital Securities Ltd226,9950.50%-157,900740746732732223,900
2024-07-10 Barclays Capital Securities Ltd384,8950.86%117,436750750728737383,400
2024-06-27 Barclays Capital Securities Ltd267,4590.59%-4,800824830814823231,400
2024-05-24 Barclays Capital Securities Ltd272,2590.60%31,900727743720735222,700
2024-05-22 Barclays Capital Securities Ltd240,3590.53%17,300758765730730649,700
2024-05-20 Barclays Capital Securities Ltd223,0590.49%-2,000781794761775506,600
2024-05-16 Barclays Capital Securities Ltd225,0590.50%5,1007607917457781,015,900
2024-05-15 Barclays Capital Securities Ltd219,9590.49%-20,5007627967407632,193,700
2024-04-30 Barclays Capital Securities Ltd240,4590.53%-111,70058058357357694,900
2024-04-26 Barclays Capital Securities Ltd352,1590.78%-41,900571575565574443,500
2024-04-26 GOLDMAN SACHS INTERNATIONAL193,1060.43%-41,800571575565574443,500
2024-04-26 Integrated Core Strategies (Asia) Pte. Ltd.134,2030.29%-91,550571575565574443,500
2024-04-22 Barclays Capital Securities Ltd394,0590.88%125,600576586574578154,300
2024-04-18 GOLDMAN SACHS INTERNATIONAL234,9060.52%19,900575589574583149,000
2024-04-18 Integrated Core Strategies (Asia) Pte. Ltd.225,7530.50%67,353575589574583149,000
2024-04-17 Barclays Capital Securities Ltd268,4590.60%44,700594598576579290,600
2024-03-12 Barclays Capital Securities Ltd223,7590.50%4,100565603562599998,700
2024-03-12 GOLDMAN SACHS INTERNATIONAL215,0060.48%-18,202565603562599998,700
2024-03-06 Barclays Capital Securities Ltd219,6590.49%-4,300563576561575229,300
2024-03-05 Barclays Capital Securities Ltd223,9590.50%4,500567569559564214,100

TDnet更新情報

EDINEt更新情報

企業サイト更新情報