5262--日本ヒューム-【ガラス・土石製品】【ヒューム管】太平洋セメ系パイルでも
売上高:337320-当期純利益:19120-総資産:620790-時価:58841737----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503101,9402,0311,9151,9211,334,30044102%99%476%▲▲105%110%109%97%128%
202503111,9002,0001,9001,992569,30071104%105%43%▲▲▲105%104%103%100%124%
202503122,0072,1622,0002,1121,083,700120106%105%190%▲▲▲▲99%100%98%100%129%
202503132,1122,1532,0512,083510,100-2999%99%47%100%105%96%99%127%
202503142,0862,1402,0732,084284,6001100%100%56%99%104%86%99%127%
202503172,1002,1412,0422,087422,6003100%99%148%▲▲100%101%86%99%127%
202503182,0912,0962,0502,088287,6001100%100%68%▲▲▲101%99%85%99%126%
202503192,0962,1702,0932,113390,20025101%101%136%▲▲▲▲102%95%85%100%125%
202503212,1402,1802,1292,180309,60067103%102%79%▲▲▲▲▲96%95%83%100%129%
202503242,1832,1852,1002,103236,600-7796%96%76%99%99%87%96%125%
202503252,1032,1242,0602,080139,300-2399%99%59%▼▼97%96%88%95%123%
202503262,0822,0902,0122,029250,600-5198%97%180%▼▼▼99%89%90%93%120%
202503272,0332,0351,9922,020236,600-9100%99%94%▼▼▼▼104%90%92%93%120%
202503281,9892,0841,9872,073259,00053103%104%109%98%87%90%95%123%
202503312,0502,0501,9752,001220,300-7297%98%85%89%87%93%92%111%
202504012,0282,0291,7811,812878,000-18991%89%399%▼▼99%98%104%83%100%
202504021,8061,8501,7851,794306,200-1899%99%35%▼▼▼104%103%110%82%100%
202504031,7081,8321,7061,780370,200-1499%104%121%▼▼▼▼100%101%108%82%100%
202504041,7441,7801,6881,736344,000-4498%100%93%▼▼▼▼▼99%98%105%80%100%
202504081,7921,7921,7191,771200,20035102%99%58%96%101%110%81%102%
202504091,7501,7591,6351,675244,100-9695%96%122%96%96%105%77%100%
202504101,8351,8351,7381,758239,40083105%96%98%102%103%112%81%105%
202504111,7171,7671,6921,751149,500-7100%102%62%100%103%109%80%105%
202504141,7701,7951,7551,762150,40011101%100%101%99%103%109%81%105%
202504151,7721,7791,7581,76198,600-1100%99%66%98%104%109%81%105%
202504161,7621,7721,7201,735108,400-2699%98%110%▼▼102%106%111%80%104%
202504171,7351,7751,7331,77094,70035102%102%87%102%103%108%81%106%
202504181,7751,8301,7681,819207,70049103%102%219%▲▲100%100%106%83%109%
202504211,8111,8281,7891,820150,1001100%100%72%▲▲▲102%101%97%87%109%
202504221,8111,8631,8001,839167,50019101%102%112%▲▲▲▲98%101%91%88%110%
202504231,8701,8701,8211,825122,200-1499%98%73%98%103%93%88%109%
202504241,8401,8571,7911,802118,100-2399%98%97%▼▼100%102%95%87%108%
202504251,8001,8211,7841,793169,700-9100%100%144%▼▼▼102%106%95%86%107%
202504281,7991,8491,7861,829145,10036102%102%86%103%105%107%91%109%
202504301,8401,8881,8011,887216,30058103%103%149%▲▲96%100%112%100%113%
202505011,9201,9301,8421,842297,600-4598%96%138%99%95%130%98%110%
202505021,8441,8761,8101,833172,900-9100%99%58%▼▼104%93%131%97%109%
202505071,8331,9101,8281,900211,30067104%104%122%100%87%124%100%113%
202505081,9301,9301,8911,924215,10024101%100%102%▲▲91%86%124%100%115%
202505091,9271,9781,6841,756961,200-16891%91%447%96%96%136%91%105%
202505121,7701,7791,7001,702450,500-5497%96%47%▼▼98%100%141%88%100%
202505131,7031,7141,6611,673337,200-2998%98%75%▼▼▼99%101%144%87%100%
202505141,6701,6701,6111,648318,700-2599%99%95%▼▼▼▼101%101%146%86%100%
202505151,6431,6881,6251,660160,80012101%101%50%102%98%143%86%101%
202505161,6801,7231,6521,706268,60046103%102%167%▲▲99%95%141%89%104%
202505191,7061,7061,6711,691178,100-1599%99%66%98%97%125%88%103%
202505201,6881,6961,6511,657163,300-3498%98%92%▼▼99%101%127%86%101%
202505211,6531,6601,6361,642120,000-1599%99%73%▼▼▼99%103%125%85%100%
202505221,6151,6181,5961,602239,500-4098%99%200%▼▼▼▼101%122%125%83%100%
202505231,6091,6301,6011,619128,00017101%101%53%100%132%0%84%101%
202505261,6301,6481,6141,63593,50016101%100%73%▲▲101%146%0%85%102%
202505271,6451,6651,6351,66493,70029102%101%100%▲▲▲98%144%0%86%104%
202505281,6681,6741,6301,630138,100-3498%98%147%108%115%0%85%102%
202505291,8301,9731,8051,9692,465,500339121%108%1785%109%107%0%100%123%
202505301,9742,1571,9622,1503,112,300181109%109%126%▲▲112%95%0%100%134%
202506022,1402,4142,1292,3993,169,500249112%112%102%▲▲▲87%83%0%100%150%
202506032,4262,4262,1002,1003,110,900-29988%87%98%101%0%0%88%131%
202506042,0802,2632,0712,1042,398,8004100%101%77%96%0%0%88%131%
202506052,1192,1592,0122,0241,175,300-8096%96%49%99%0%0%84%126%
202506062,0322,0341,9732,005683,500-1999%99%58%▼▼%%%84%125%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-30511,800711,40011,300119,400500,500592,000
2025-05-23151,500759,0007,700139,400143,800619,600
2025-05-16159,500715,8007,700129,400151,800586,400
2025-05-09153,000683,1009,400124,000143,600559,100
2025-05-02146,200604,3008,800107,400137,400496,900
2025-04-25139,000565,9008,800110,300130,200455,600
2025-04-18137,500534,9008,80097,200128,700437,700
2025-04-11137,600529,7008,80083,100128,800446,600
2025-04-04163,100559,4009,10098,100154,000461,300
2025-03-28206,500526,10013,30091,300193,200434,800
2025-03-21376,700521,300133,800101,000242,900420,300
2025-03-14293,200607,00084,900117,100208,300489,900
2025-03-07300,900706,50051,900140,100249,000566,400
2025-02-28259,000693,40030,400128,900228,600564,500
2025-02-21250,800708,00012,000167,900238,800540,100
2025-02-1460,600365,20010,60073,20050,000292,000
2025-02-0754,500301,9009,40060,20045,100241,700
2025-01-3146,700261,9005,50063,70041,200198,200
2025-01-247,100239,9002,60033,0004,500206,900
2025-01-177,500239,4002,60034,4004,900205,000
2025-01-109,100230,9002,60033,0006,500197,900
2024-12-2710,700203,3002,40034,7008,300168,600
2024-12-208,100214,2002,30038,8005,800175,400
2024-12-137,500229,5002,40041,3005,100188,200
2024-12-067,400251,1002,10042,2005,300208,900
2024-11-297,100269,1002,40043,5004,700225,600
2024-11-227,300245,9002,40043,8004,900202,100
2024-11-1511,800254,8002,20044,9009,600209,900
2024-11-0814,400271,3002,10041,20012,300230,100
2024-11-019,200219,0002,10031,5007,100187,500
2024-10-258,500212,5002,70031,2005,800181,300
2024-10-1814,400222,8002,80033,20011,600189,600
2024-10-1113,200221,8002,80038,30010,400183,500
2024-10-0423,700198,7003,40031,20020,300167,500
2024-09-2723,800191,10013,90029,3009,900161,800
2024-09-20860,000204,500851,80032,2008,200172,300
2024-09-13834,400216,900824,90032,8009,500184,100
2024-09-06736,500228,300728,40028,8008,100199,500
2024-08-30319,700211,500315,60028,3004,100183,200
2024-08-2389,700217,20081,30032,2008,400185,000
2024-08-1655,800222,90040,90040,20014,900182,700
2024-08-0942,000218,50030,50031,40011,500187,100
2024-08-0255,600235,20020,20038,20035,400197,000
2024-07-2629,300249,70010,20051,20019,100198,500
2024-07-1925,800256,2006,70050,30019,100205,900
2024-07-1252,300246,4004,40050,80047,900195,600
2024-07-0518,300169,5001,80033,60016,500135,900
2024-06-2820,100182,0001,80037,80018,300144,200
2024-06-2120,600199,2001,30039,40019,300159,800
2024-06-1426,200203,30070039,70025,500163,600
2024-06-0721,500181,600029,10021,500152,500
2024-05-3123,900196,200033,20023,900163,000
2024-05-2420,300235,60020040,20020,100195,400
2024-05-178,100204,500034,9008,100169,600
2024-05-104,700230,900032,1004,700198,800
2024-05-025,600185,100026,9005,600158,200
2024-04-264,500186,900026,4004,500160,500
2024-04-194,400197,100032,4004,400164,700
2024-04-124,600195,000032,4004,600162,600
2024-04-054,100179,90040024,1003,700155,800
2024-03-2910,700161,5005,50019,6005,200141,900
2024-03-22702,100158,300695,00013,8007,100144,500
2024-03-15492,000164,800485,40015,9006,600148,900
2024-03-08286,700156,800280,20016,6006,500140,200
2024-03-01154,000152,200148,10014,1005,900138,100
2024-02-2257,700164,60048,90016,3008,800148,300
2024-02-1640,100175,60032,60020,6007,500155,000
2024-02-0930,700183,70024,30021,0006,400162,700
2024-02-0221,900171,30014,20019,7007,700151,600
2024-01-2615,200169,8008,00019,2007,200150,600
2024-01-1912,200166,9005,00017,7007,200149,200
2024-01-1210,300159,2003,20014,3007,100144,900

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-06-04 モルガン・スタンレーMUFG証券株式会社434,8391.48%-32,6002,0802,2632,0712,1042,398,800
2025-06-03 モルガン・スタンレーMUFG証券株式会社467,4391.59%223,8002,4262,4262,1002,1003,110,900
2025-06-03 Barclays Capital Securities Ltd159,0800.54%2,4262,4262,1002,1003,110,900
2025-06-03 MERRILL LYNCH INTERNATIONAL161,0980.54%2,4262,4262,1002,1003,110,900
2025-06-02 Citigroup Global Markets Limited164,1520.55%19,5002,1402,4142,1292,3993,169,500
2025-06-02 モルガン・スタンレーMUFG証券株式会社243,6390.83%-31,4002,1402,4142,1292,3993,169,500
2025-05-30 Citigroup Global Markets Limited144,6520.49%-10,4001,9742,1571,9622,1503,112,300
2025-05-30 モルガン・スタンレーMUFG証券株式会社275,0390.93%-25,4001,9742,1571,9622,1503,112,300
2025-05-29 Citigroup Global Markets Limited155,0520.52%13,4001,8301,9731,8051,9692,465,500
2025-05-29 MERRILL LYNCH INTERNATIONAL52,8980.18%-105,4001,8301,9731,8051,9692,465,500
2025-05-28 モルガン・スタンレーMUFG証券株式会社300,4391.02%14,1001,6681,6741,6301,630138,100
2025-05-28 Citigroup Global Markets Limited141,6520.48%-20,1001,6681,6741,6301,630138,100
2025-05-28 MERRILL LYNCH INTERNATIONAL158,2980.53%4,2001,6681,6741,6301,630138,100
2025-05-27 MERRILL LYNCH INTERNATIONAL154,0980.52%2,7001,6451,6651,6351,66493,700
2025-05-27 モルガン・スタンレーMUFG証券株式会社286,3390.97%-17,8001,6451,6651,6351,66493,700
2025-05-23 モルガン・スタンレーMUFG証券株式会社304,1391.03%-33,6001,6091,6301,6011,619128,000
2025-05-22 モルガン・スタンレーMUFG証券株式会社337,7391.15%-32,1001,6151,6181,5961,602239,500
2025-05-20 MERRILL LYNCH INTERNATIONAL151,3980.51%2,9001,6881,6961,6511,657163,300
2025-05-19 MERRILL LYNCH INTERNATIONAL148,4980.50%1,7061,7061,6711,691178,100
2025-05-19 モルガン・スタンレーMUFG証券株式会社369,8391.26%34,3331,7061,7061,6711,691178,100
2025-05-16 Citigroup Global Markets Limited161,7520.55%-20,4001,6801,7231,6521,706268,600
2025-05-14 Citigroup Global Markets Limited182,1520.62%6,7001,6701,6701,6111,648318,700
2025-05-13 Citigroup Global Markets Limited175,4520.59%-2,4001,7031,7141,6611,673337,200
2025-05-12 モルガン・スタンレーMUFG証券株式会社335,5061.14%20,4001,7701,7791,7001,702450,500
2025-05-12 Citigroup Global Markets Limited177,8520.60%18,4001,7701,7791,7001,702450,500
2025-05-09 Citigroup Global Markets Limited159,4520.54%13,0001,9271,9781,6841,756961,200
2025-05-09 モルガン・スタンレーMUFG証券株式会社315,1061.07%41,8001,9271,9781,6841,756961,200
2025-05-08 モルガン・スタンレーMUFG証券株式会社273,3060.93%10,1001,9301,9301,8911,924215,100
2025-05-07 モルガン・スタンレーMUFG証券株式会社263,2060.89%-8,0001,8331,9101,8281,900211,300
2025-05-02 モルガン・スタンレーMUFG証券株式会社271,2060.92%7,1001,8441,8761,8101,833172,900
2025-05-01 モルガン・スタンレーMUFG証券株式会社264,1060.89%45,8001,9201,9301,8421,842297,600
2025-04-25 Citigroup Global Markets Limited146,4520.49%-3,4901,8001,8211,7841,793169,700
2025-04-25 モルガン・スタンレーMUFG証券株式会社218,3060.74%-18,2001,8001,8211,7841,793169,700
2025-04-23 モルガン・スタンレーMUFG証券株式会社236,5060.80%21,8001,8701,8701,8211,825122,200
2025-04-22 Citigroup Global Markets Limited149,9420.51%8,3601,8111,8631,8001,839167,500
2025-04-21 モルガン・スタンレーMUFG証券株式会社214,7060.73%37,4001,8111,8281,7891,820150,100
2025-04-17 Citigroup Global Markets Limited141,5820.48%-18,4131,7351,7751,7331,77094,700
2025-04-15 Citigroup Global Markets Limited159,9950.54%17,3431,7721,7791,7581,76198,600
2025-04-14 モルガン・スタンレーMUFG証券株式会社177,3060.60%25,9001,7701,7951,7551,762150,400
2025-04-10 モルガン・スタンレーMUFG証券株式会社151,4060.51%1,8351,8351,7381,758239,400
2025-04-03 Citigroup Global Markets Limited142,6520.48%-7,5001,7081,8321,7061,780370,200
2025-04-02 モルガン・スタンレーMUFG証券株式会社135,4060.46%-21,9001,8061,8501,7851,794306,200
2025-04-01 モルガン・スタンレーMUFG証券株式会社157,3060.53%-35,1002,0282,0291,7811,812878,000
2025-03-26 モルガン・スタンレーMUFG証券株式会社192,4060.65%-35,4002,0822,0902,0122,029250,600
2025-03-21 UBS AG103,9330.35%2,1402,1802,1292,180309,600
2025-03-19 Citigroup Global Markets Limited150,1520.51%2,0962,1702,0932,113390,200
2025-03-19 モルガン・スタンレーMUFG証券株式会社227,8060.77%-19,8002,0962,1702,0932,113390,200
2025-03-18 モルガン・スタンレーMUFG証券株式会社247,6060.84%-39,9522,0912,0962,0502,088287,600
2025-03-12 MERRILL LYNCH INTERNATIONAL141,4980.48%-6,8002,0072,1622,0002,1121,083,700
2025-03-11 MERRILL LYNCH INTERNATIONAL148,2980.50%-6,8001,9002,0001,9001,992569,300
2025-03-10 モルガン・スタンレーMUFG証券株式会社287,5580.97%-26,1001,9402,0311,9151,9211,334,300
2025-03-10 Citigroup Global Markets Limited126,3000.43%-49,7001,9402,0311,9151,9211,334,300
2025-03-10 MERRILL LYNCH INTERNATIONAL155,0980.52%-6,6001,9402,0311,9151,9211,334,300
2025-03-07 Nomura International plc144,5590.49%-9,2201,8511,8961,8221,877280,500
2025-03-07 UBS AG123,1330.41%-41,7671,8511,8961,8221,877280,500
2025-03-06 MERRILL LYNCH INTERNATIONAL161,6980.55%4,6001,8861,8921,8381,856276,400
2025-03-06 UBS AG164,9000.56%29,8001,8861,8921,8381,856276,400
2025-03-06 モルガン・スタンレーMUFG証券株式会社313,6581.06%-23,5001,8861,8921,8381,856276,400
2025-03-05 MERRILL LYNCH INTERNATIONAL157,0980.53%5,4001,8701,9071,8231,857478,200
2025-03-05 モルガン・スタンレーMUFG証券株式会社337,1581.14%23,1001,8701,9071,8231,857478,200
2025-03-04 MERRILL LYNCH INTERNATIONAL151,6980.51%2,3001,8381,9251,8121,910871,400
2025-03-04 モルガン・スタンレーMUFG証券株式会社314,0581.07%72,5001,8381,9251,8121,910871,400
2025-03-03 モルガン・スタンレーMUFG証券株式会社241,5580.82%54,4001,7241,8101,6921,808598,400
2025-03-03 Nomura International plc153,7790.52%30,4891,7241,8101,6921,808598,400
2025-02-28 モルガン・スタンレーMUFG証券株式会社187,1580.63%38,1001,6971,7301,6371,686322,300
2025-02-28 Citigroup Global Markets Limited176,0000.59%-9,6001,6971,7301,6371,686322,300
2025-02-28 MERRILL LYNCH INTERNATIONAL149,3980.50%-1,9001,6971,7301,6371,686322,300
2025-02-26 MERRILL LYNCH INTERNATIONAL151,2980.51%-6,8001,7711,8031,6711,720665,600
2025-02-26 Nomura International plc123,2900.42%-52,8051,7711,8031,6711,720665,600
2025-02-25 モルガン・スタンレーMUFG証券株式会社149,0580.50%1,8011,8691,7701,785607,300
2025-02-25 Barclays Capital Securities Ltd145,1800.49%-5,0001,8011,8691,7701,785607,300
2025-02-25 MERRILL LYNCH INTERNATIONAL158,0980.53%-2,6001,8011,8691,7701,785607,300
2025-02-25 Nomura International plc176,0950.60%21,9421,8011,8691,7701,785607,300
2025-02-25 UBS AG135,1000.46%-34,1001,8011,8691,7701,785607,300
2025-02-21 Barclays Capital Securities Ltd150,1800.51%1,9801,9801,8161,8291,360,600
2025-02-21 MERRILL LYNCH INTERNATIONAL160,6980.54%1,9801,9801,8161,8291,360,600
2025-02-21 UBS AG169,2000.57%1,9801,9801,8161,8291,360,600
2025-02-21 Citigroup Global Markets Limited185,6000.63%1,9801,9801,8161,8291,360,600
2025-02-20 Nomura International plc154,1530.52%1,9112,0341,9031,9821,915,300

TDnet更新情報

報告日strtime銘柄タイトル
2025052314:00日ヒューム 人事異動に関するお知らせ
2025050914:00日ヒューム 2025年3月期決算短信〔日本基準〕(連結)
2025050914:00日ヒューム 会社創立100 周年記念配当に関するお知らせ
2025032114:00日ヒューム 代表取締役および取締役の異動に関するお知らせ
2025020714:00日ヒューム 2025年3月期第3四半期決算短信〔日本基準〕(連結)
2024122515:30日ヒューム 株主優待制度変更(拡充)のお知らせ
2024110814:00日ヒューム 2025年3月期第2四半期(中間期)決算短信〔日本基準〕(連結)
2024110814:00日ヒューム 業績予想の修正(上方修正)に関するお知らせ
2024110814:00日ヒューム 剰余金の配当および配当予想の修正に関するお知らせ
2024093014:00日ヒューム 自己株式の取得状況および取得終了に関するお知らせ
2024090214:00日ヒューム 自己株式の取得状況に関するお知らせ
2024082711:00日ヒューム 自己株式立会外買付取引(ToSTNeT-3)による自己株式買付の結果に関するお知らせ
2024082616:00日ヒューム 自己株式立会外買付取引(ToSTNeT-3)による自己株式買付に関するお知らせ
2024080914:00日ヒューム 2025年3月期第1四半期決算短信〔日本基準〕(連結)
2024080514:00日ヒューム 自己株式の取得状況に関するお知らせ
2024073011:00日ヒューム 自己株式立会外買付取引(ToSTNeT-3)による自己株式買付の結果に関するお知らせ
2024072916:00日ヒューム 自己株式立会外買付取引(ToSTNeT-3)による自己株式買付に関するお知らせ
2024071614:00日ヒューム 自己株式の取得状況に関するお知らせ
2024061014:00日ヒューム 自己株式の取得状況に関するお知らせ
2024052414:00日ヒューム 自己株式の取得に係る事項の決定に関するお知らせ
2024050914:00日ヒューム 2024年3月期決算短信〔日本基準〕(連結)
2024042614:00日ヒューム 定款一部変更に関するお知らせ
2024042614:00日ヒューム 役員の異動に関するお知らせ
2024022114:00日ヒューム 業績予想の修正に関するお知らせ(上方修正)
2024020914:00日ヒューム 2024年3月期第3四半期決算短信〔日本基準〕(連結)
2024012914:00日ヒューム 自己株式の取得状況および取得終了に関するお知らせ
2024011514:00日ヒューム 自己株式の取得状況に関するお知らせ
2024011514:00日ヒューム プライム市場上場維持基準への適合に関するお知らせ

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100VA343502025-02-21 10:09日本ヒューム(株)株式会社みずほ銀行変更報告書(特例対象株券等)

企業サイト更新情報