5262--日本ヒューム-【ガラス・土石製品】【ヒューム管】太平洋セメ系パイルでも
売上高:337320-当期純利益:19120-総資産:620790-時価:61042800----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202412261,3901,3981,3741,39591,40046103%100%350%▲▲100%96%96%100%109%
202412271,3981,4001,3811,39867,7003100%100%74%▲▲▲98%97%96%100%109%
202412301,3971,3971,3711,37353,600-2598%98%79%98%96%111%98%108%
202501061,3891,3901,3651,36555,000-899%98%103%▼▼99%97%112%98%107%
202501071,3661,3701,3351,34868,700-1799%99%125%▼▼▼100%97%114%96%105%
202501081,3481,3571,3411,34926,5001100%100%39%99%96%113%96%105%
202501091,3551,3551,3321,33644,900-1399%99%169%99%97%120%96%104%
202501101,3391,3451,3221,32333,100-1399%99%74%▼▼99%100%126%95%103%
202501141,3161,3161,2901,30467,900-1999%99%205%▼▼▼100%101%138%93%101%
202501151,3051,3171,3001,30524,9001100%100%37%100%100%138%93%100%
202501161,3061,3191,3021,30321,500-2100%100%86%100%101%139%93%100%
202501171,3001,3131,2841,30326,7000100%100%124%--100%101%137%93%100%
202501201,3171,3271,3141,32120,30018101%100%76%99%101%136%94%101%
202501211,3261,3281,3101,31016,100-1199%99%79%99%101%142%94%101%
202501221,3251,3251,3111,31210,2002100%99%63%100%110%151%94%101%
202501231,3141,3181,2971,30936,200-3100%100%355%102%115%151%94%100%
202501241,3111,3461,3051,33537,50026102%102%104%100%114%147%95%102%
202501271,3471,3591,3231,34449,7009101%100%133%▲▲100%115%148%96%103%
202501281,3351,3451,3251,33941,800-5100%100%84%106%112%146%96%103%
202501291,3601,4451,3601,442215,100103108%106%515%100%99%131%100%111%
202501301,5181,5851,4701,512674,40070105%100%314%▲▲100%98%130%100%116%
202501311,5281,5581,5201,535237,80023102%100%35%▲▲▲98%103%127%100%118%
202502031,5551,6071,5161,522291,900-1399%98%123%96%108%129%99%117%
202502041,5411,5711,4691,480179,800-4297%96%62%▼▼99%120%131%96%114%
202502051,5101,5291,4831,498132,40018101%99%74%100%121%128%98%115%
202502061,4961,5091,4521,498184,0000100%100%139%--104%110%124%98%115%
202502071,5451,6261,4911,604471,300106107%104%256%103%103%124%100%123%
202502101,6101,6891,5791,658364,30054103%103%77%▲▲106%103%124%100%127%
202502121,6981,8161,6881,805525,000147109%106%144%▲▲▲94%104%117%100%139%
202502131,8051,8051,6821,703462,200-10294%94%88%97%117%125%94%131%
202502141,6961,6961,6061,642331,800-6196%97%72%▼▼100%119%127%91%126%
202502171,6641,7231,6511,657215,10015101%100%65%103%105%124%92%127%
202502181,7041,7631,6761,755347,90098106%103%162%▲▲103%94%119%97%134%
202502191,8351,9181,8261,8851,184,800130107%103%341%▲▲▲104%89%114%100%144%
202502201,9112,0341,9031,9821,915,30097105%104%162%▲▲▲▲99%100%121%100%151%
202502251,8011,8691,7701,785607,300-19790%99%32%97%108%123%90%134%
202502261,7711,8031,6711,720665,600-6596%97%110%▼▼99%111%127%87%128%
202502271,7201,7251,6841,706230,000-1499%99%35%▼▼▼99%109%128%86%127%
202502281,6971,7301,6371,686322,300-2099%99%140%▼▼▼▼105%109%126%85%117%
202503031,7241,8101,6921,808598,400122107%105%186%104%105%119%91%122%
202503041,8381,9251,8121,910871,400102106%104%146%▲▲99%107%117%96%129%
202503051,8701,9071,8231,857478,200-5397%99%55%98%112%116%94%125%
202503061,8861,8921,8381,856276,400-1100%98%58%▼▼101%114%114%94%125%
202503071,8511,8961,8221,877280,50021101%101%101%99%107%107%95%125%
202503101,9402,0311,9151,9211,334,30044102%99%476%▲▲105%110%0%97%128%
202503111,9002,0001,9001,992569,30071104%105%43%▲▲▲105%104%0%100%124%
202503122,0072,1622,0002,1121,083,700120106%105%190%▲▲▲▲99%100%0%100%129%
202503132,1122,1532,0512,083510,100-2999%99%47%100%105%0%99%127%
202503142,0862,1402,0732,084284,6001100%100%56%99%104%0%99%127%
202503172,1002,1412,0422,087422,6003100%99%148%▲▲100%101%0%99%127%
202503182,0912,0962,0502,088287,6001100%100%68%▲▲▲101%99%0%99%126%
202503192,0962,1702,0932,113390,20025101%101%136%▲▲▲▲102%0%0%100%125%
202503212,1402,1802,1292,180309,60067103%102%79%▲▲▲▲▲96%0%0%100%129%
202503242,1832,1852,1002,103236,600-7796%96%76%99%0%0%96%125%
202503252,1032,1242,0602,080139,300-2399%99%59%▼▼%%%95%123%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-03-14293,200607,00084,900117,100208,300489,900
2025-03-07300,900706,50051,900140,100249,000566,400
2025-02-28259,000693,40030,400128,900228,600564,500
2025-02-21250,800708,00012,000167,900238,800540,100
2025-02-1460,600365,20010,60073,20050,000292,000
2025-02-0754,500301,9009,40060,20045,100241,700
2025-01-3146,700261,9005,50063,70041,200198,200
2025-01-247,100239,9002,60033,0004,500206,900
2025-01-177,500239,4002,60034,4004,900205,000
2025-01-109,100230,9002,60033,0006,500197,900
2024-12-2710,700203,3002,40034,7008,300168,600
2024-12-208,100214,2002,30038,8005,800175,400
2024-12-137,500229,5002,40041,3005,100188,200
2024-12-067,400251,1002,10042,2005,300208,900
2024-11-297,100269,1002,40043,5004,700225,600
2024-11-227,300245,9002,40043,8004,900202,100
2024-11-1511,800254,8002,20044,9009,600209,900
2024-11-0814,400271,3002,10041,20012,300230,100
2024-11-019,200219,0002,10031,5007,100187,500
2024-10-258,500212,5002,70031,2005,800181,300
2024-10-1814,400222,8002,80033,20011,600189,600
2024-10-1113,200221,8002,80038,30010,400183,500
2024-10-0423,700198,7003,40031,20020,300167,500
2024-09-2723,800191,10013,90029,3009,900161,800
2024-09-20860,000204,500851,80032,2008,200172,300
2024-09-13834,400216,900824,90032,8009,500184,100
2024-09-06736,500228,300728,40028,8008,100199,500
2024-08-30319,700211,500315,60028,3004,100183,200
2024-08-2389,700217,20081,30032,2008,400185,000
2024-08-1655,800222,90040,90040,20014,900182,700
2024-08-0942,000218,50030,50031,40011,500187,100
2024-08-0255,600235,20020,20038,20035,400197,000
2024-07-2629,300249,70010,20051,20019,100198,500
2024-07-1925,800256,2006,70050,30019,100205,900
2024-07-1252,300246,4004,40050,80047,900195,600
2024-07-0518,300169,5001,80033,60016,500135,900
2024-06-2820,100182,0001,80037,80018,300144,200
2024-06-2120,600199,2001,30039,40019,300159,800
2024-06-1426,200203,30070039,70025,500163,600
2024-06-0721,500181,600029,10021,500152,500
2024-05-3123,900196,200033,20023,900163,000
2024-05-2420,300235,60020040,20020,100195,400
2024-05-178,100204,500034,9008,100169,600
2024-05-104,700230,900032,1004,700198,800
2024-05-025,600185,100026,9005,600158,200
2024-04-264,500186,900026,4004,500160,500
2024-04-194,400197,100032,4004,400164,700
2024-04-124,600195,000032,4004,600162,600
2024-04-054,100179,90040024,1003,700155,800
2024-03-2910,700161,5005,50019,6005,200141,900
2024-03-22702,100158,300695,00013,8007,100144,500
2024-03-15492,000164,800485,40015,9006,600148,900
2024-03-08286,700156,800280,20016,6006,500140,200
2024-03-01154,000152,200148,10014,1005,900138,100
2024-02-2257,700164,60048,90016,3008,800148,300
2024-02-1640,100175,60032,60020,6007,500155,000
2024-02-0930,700183,70024,30021,0006,400162,700
2024-02-0221,900171,30014,20019,7007,700151,600
2024-01-2615,200169,8008,00019,2007,200150,600
2024-01-1912,200166,9005,00017,7007,200149,200
2024-01-1210,300159,2003,20014,3007,100144,900

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-03-19 Citigroup Global Markets Limited150,1520.51%2,0962,1702,0932,113390,200
2025-03-19 モルガン・スタンレーMUFG証券株式会社227,8060.77%-19,8002,0962,1702,0932,113390,200
2025-03-18 モルガン・スタンレーMUFG証券株式会社247,6060.84%-39,9522,0912,0962,0502,088287,600
2025-03-12 MERRILL LYNCH INTERNATIONAL141,4980.48%-6,8002,0072,1622,0002,1121,083,700
2025-03-11 MERRILL LYNCH INTERNATIONAL148,2980.50%-6,8001,9002,0001,9001,992569,300
2025-03-10 モルガン・スタンレーMUFG証券株式会社287,5580.97%-26,1001,9402,0311,9151,9211,334,300
2025-03-10 Citigroup Global Markets Limited126,3000.43%-49,7001,9402,0311,9151,9211,334,300
2025-03-10 MERRILL LYNCH INTERNATIONAL155,0980.52%-6,6001,9402,0311,9151,9211,334,300
2025-03-07 Nomura International plc144,5590.49%-9,2201,8511,8961,8221,877280,500
2025-03-07 UBS AG123,1330.41%-41,7671,8511,8961,8221,877280,500
2025-03-06 MERRILL LYNCH INTERNATIONAL161,6980.55%4,6001,8861,8921,8381,856276,400
2025-03-06 UBS AG164,9000.56%29,8001,8861,8921,8381,856276,400
2025-03-06 モルガン・スタンレーMUFG証券株式会社313,6581.06%-23,5001,8861,8921,8381,856276,400
2025-03-05 MERRILL LYNCH INTERNATIONAL157,0980.53%5,4001,8701,9071,8231,857478,200
2025-03-05 モルガン・スタンレーMUFG証券株式会社337,1581.14%23,1001,8701,9071,8231,857478,200
2025-03-04 MERRILL LYNCH INTERNATIONAL151,6980.51%2,3001,8381,9251,8121,910871,400
2025-03-04 モルガン・スタンレーMUFG証券株式会社314,0581.07%72,5001,8381,9251,8121,910871,400
2025-03-03 モルガン・スタンレーMUFG証券株式会社241,5580.82%54,4001,7241,8101,6921,808598,400
2025-03-03 Nomura International plc153,7790.52%30,4891,7241,8101,6921,808598,400
2025-02-28 モルガン・スタンレーMUFG証券株式会社187,1580.63%38,1001,6971,7301,6371,686322,300
2025-02-28 Citigroup Global Markets Limited176,0000.59%-9,6001,6971,7301,6371,686322,300
2025-02-28 MERRILL LYNCH INTERNATIONAL149,3980.50%-1,9001,6971,7301,6371,686322,300
2025-02-26 MERRILL LYNCH INTERNATIONAL151,2980.51%-6,8001,7711,8031,6711,720665,600
2025-02-26 Nomura International plc123,2900.42%-52,8051,7711,8031,6711,720665,600
2025-02-25 モルガン・スタンレーMUFG証券株式会社149,0580.50%1,8011,8691,7701,785607,300
2025-02-25 Barclays Capital Securities Ltd145,1800.49%-5,0001,8011,8691,7701,785607,300
2025-02-25 MERRILL LYNCH INTERNATIONAL158,0980.53%-2,6001,8011,8691,7701,785607,300
2025-02-25 Nomura International plc176,0950.60%21,9421,8011,8691,7701,785607,300
2025-02-25 UBS AG135,1000.46%-34,1001,8011,8691,7701,785607,300
2025-02-21 Barclays Capital Securities Ltd150,1800.51%1,9801,9801,8161,8291,360,600
2025-02-21 MERRILL LYNCH INTERNATIONAL160,6980.54%1,9801,9801,8161,8291,360,600
2025-02-21 UBS AG169,2000.57%1,9801,9801,8161,8291,360,600
2025-02-21 Citigroup Global Markets Limited185,6000.63%1,9801,9801,8161,8291,360,600
2025-02-20 Nomura International plc154,1530.52%1,9112,0341,9031,9821,915,300

TDnet更新情報

報告日strtime銘柄タイトル
2025032114:00日ヒューム 代表取締役および取締役の異動に関するお知らせ
2025020714:00日ヒューム 2025年3月期第3四半期決算短信〔日本基準〕(連結)
2024122515:30日ヒューム 株主優待制度変更(拡充)のお知らせ
2024110814:00日ヒューム 2025年3月期第2四半期(中間期)決算短信〔日本基準〕(連結)
2024110814:00日ヒューム 業績予想の修正(上方修正)に関するお知らせ
2024110814:00日ヒューム 剰余金の配当および配当予想の修正に関するお知らせ
2024093014:00日ヒューム 自己株式の取得状況および取得終了に関するお知らせ
2024090214:00日ヒューム 自己株式の取得状況に関するお知らせ
2024082711:00日ヒューム 自己株式立会外買付取引(ToSTNeT-3)による自己株式買付の結果に関するお知らせ
2024082616:00日ヒューム 自己株式立会外買付取引(ToSTNeT-3)による自己株式買付に関するお知らせ
2024080914:00日ヒューム 2025年3月期第1四半期決算短信〔日本基準〕(連結)
2024080514:00日ヒューム 自己株式の取得状況に関するお知らせ
2024073011:00日ヒューム 自己株式立会外買付取引(ToSTNeT-3)による自己株式買付の結果に関するお知らせ
2024072916:00日ヒューム 自己株式立会外買付取引(ToSTNeT-3)による自己株式買付に関するお知らせ
2024071614:00日ヒューム 自己株式の取得状況に関するお知らせ
2024061014:00日ヒューム 自己株式の取得状況に関するお知らせ
2024052414:00日ヒューム 自己株式の取得に係る事項の決定に関するお知らせ
2024050914:00日ヒューム 2024年3月期決算短信〔日本基準〕(連結)
2024042614:00日ヒューム 定款一部変更に関するお知らせ
2024042614:00日ヒューム 役員の異動に関するお知らせ
2024022114:00日ヒューム 業績予想の修正に関するお知らせ(上方修正)
2024020914:00日ヒューム 2024年3月期第3四半期決算短信〔日本基準〕(連結)
2024012914:00日ヒューム 自己株式の取得状況および取得終了に関するお知らせ
2024011514:00日ヒューム 自己株式の取得状況に関するお知らせ
2024011514:00日ヒューム プライム市場上場維持基準への適合に関するお知らせ

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100VA343502025-02-21 10:09日本ヒューム(株)株式会社みずほ銀行変更報告書(特例対象株券等)

企業サイト更新情報