intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250310 | 1,940 | 2,031 | 1,915 | 1,921 | 1,334,300 | 44 | 102% | 99% | 476% | ▲▲ | 105% | 110% | 109% | 97% | 128% |
20250311 | 1,900 | 2,000 | 1,900 | 1,992 | 569,300 | 71 | 104% | 105% | 43% | ▲▲▲ | 105% | 104% | 103% | 100% | 124% |
20250312 | 2,007 | 2,162 | 2,000 | 2,112 | 1,083,700 | 120 | 106% | 105% | 190% | ▲▲▲▲ | 99% | 100% | 98% | 100% | 129% |
20250313 | 2,112 | 2,153 | 2,051 | 2,083 | 510,100 | -29 | 99% | 99% | 47% | ▼ | 100% | 105% | 96% | 99% | 127% |
20250314 | 2,086 | 2,140 | 2,073 | 2,084 | 284,600 | 1 | 100% | 100% | 56% | ▲ | 99% | 104% | 86% | 99% | 127% |
20250317 | 2,100 | 2,141 | 2,042 | 2,087 | 422,600 | 3 | 100% | 99% | 148% | ▲▲ | 100% | 101% | 86% | 99% | 127% |
20250318 | 2,091 | 2,096 | 2,050 | 2,088 | 287,600 | 1 | 100% | 100% | 68% | ▲▲▲ | 101% | 99% | 85% | 99% | 126% |
20250319 | 2,096 | 2,170 | 2,093 | 2,113 | 390,200 | 25 | 101% | 101% | 136% | ▲▲▲▲ | 102% | 95% | 85% | 100% | 125% |
20250321 | 2,140 | 2,180 | 2,129 | 2,180 | 309,600 | 67 | 103% | 102% | 79% | ▲▲▲▲▲ | 96% | 95% | 83% | 100% | 129% |
20250324 | 2,183 | 2,185 | 2,100 | 2,103 | 236,600 | -77 | 96% | 96% | 76% | ▼ | 99% | 99% | 87% | 96% | 125% |
20250325 | 2,103 | 2,124 | 2,060 | 2,080 | 139,300 | -23 | 99% | 99% | 59% | ▼▼ | 97% | 96% | 88% | 95% | 123% |
20250326 | 2,082 | 2,090 | 2,012 | 2,029 | 250,600 | -51 | 98% | 97% | 180% | ▼▼▼ | 99% | 89% | 90% | 93% | 120% |
20250327 | 2,033 | 2,035 | 1,992 | 2,020 | 236,600 | -9 | 100% | 99% | 94% | ▼▼▼▼ | 104% | 90% | 92% | 93% | 120% |
20250328 | 1,989 | 2,084 | 1,987 | 2,073 | 259,000 | 53 | 103% | 104% | 109% | ▲ | 98% | 87% | 90% | 95% | 123% |
20250331 | 2,050 | 2,050 | 1,975 | 2,001 | 220,300 | -72 | 97% | 98% | 85% | ▼ | 89% | 87% | 93% | 92% | 111% |
20250401 | 2,028 | 2,029 | 1,781 | 1,812 | 878,000 | -189 | 91% | 89% | 399% | ▼▼ | 99% | 98% | 104% | 83% | 100% |
20250402 | 1,806 | 1,850 | 1,785 | 1,794 | 306,200 | -18 | 99% | 99% | 35% | ▼▼▼ | 104% | 103% | 110% | 82% | 100% |
20250403 | 1,708 | 1,832 | 1,706 | 1,780 | 370,200 | -14 | 99% | 104% | 121% | ▼▼▼▼ | 100% | 101% | 108% | 82% | 100% |
20250404 | 1,744 | 1,780 | 1,688 | 1,736 | 344,000 | -44 | 98% | 100% | 93% | ▼▼▼▼▼ | 99% | 98% | 105% | 80% | 100% |
20250408 | 1,792 | 1,792 | 1,719 | 1,771 | 200,200 | 35 | 102% | 99% | 58% | ▲ | 96% | 101% | 110% | 81% | 102% |
20250409 | 1,750 | 1,759 | 1,635 | 1,675 | 244,100 | -96 | 95% | 96% | 122% | ▼ | 96% | 96% | 105% | 77% | 100% |
20250410 | 1,835 | 1,835 | 1,738 | 1,758 | 239,400 | 83 | 105% | 96% | 98% | ▲ | 102% | 103% | 112% | 81% | 105% |
20250411 | 1,717 | 1,767 | 1,692 | 1,751 | 149,500 | -7 | 100% | 102% | 62% | ▼ | 100% | 103% | 109% | 80% | 105% |
20250414 | 1,770 | 1,795 | 1,755 | 1,762 | 150,400 | 11 | 101% | 100% | 101% | ▲ | 99% | 103% | 109% | 81% | 105% |
20250415 | 1,772 | 1,779 | 1,758 | 1,761 | 98,600 | -1 | 100% | 99% | 66% | ▼ | 98% | 104% | 109% | 81% | 105% |
20250416 | 1,762 | 1,772 | 1,720 | 1,735 | 108,400 | -26 | 99% | 98% | 110% | ▼▼ | 102% | 106% | 111% | 80% | 104% |
20250417 | 1,735 | 1,775 | 1,733 | 1,770 | 94,700 | 35 | 102% | 102% | 87% | ▲ | 102% | 103% | 108% | 81% | 106% |
20250418 | 1,775 | 1,830 | 1,768 | 1,819 | 207,700 | 49 | 103% | 102% | 219% | ▲▲ | 100% | 100% | 106% | 83% | 109% |
20250421 | 1,811 | 1,828 | 1,789 | 1,820 | 150,100 | 1 | 100% | 100% | 72% | ▲▲▲ | 102% | 101% | 97% | 87% | 109% |
20250422 | 1,811 | 1,863 | 1,800 | 1,839 | 167,500 | 19 | 101% | 102% | 112% | ▲▲▲▲ | 98% | 101% | 91% | 88% | 110% |
20250423 | 1,870 | 1,870 | 1,821 | 1,825 | 122,200 | -14 | 99% | 98% | 73% | ▼ | 98% | 103% | 93% | 88% | 109% |
20250424 | 1,840 | 1,857 | 1,791 | 1,802 | 118,100 | -23 | 99% | 98% | 97% | ▼▼ | 100% | 102% | 95% | 87% | 108% |
20250425 | 1,800 | 1,821 | 1,784 | 1,793 | 169,700 | -9 | 100% | 100% | 144% | ▼▼▼ | 102% | 106% | 95% | 86% | 107% |
20250428 | 1,799 | 1,849 | 1,786 | 1,829 | 145,100 | 36 | 102% | 102% | 86% | ▲ | 103% | 105% | 107% | 91% | 109% |
20250430 | 1,840 | 1,888 | 1,801 | 1,887 | 216,300 | 58 | 103% | 103% | 149% | ▲▲ | 96% | 100% | 112% | 100% | 113% |
20250501 | 1,920 | 1,930 | 1,842 | 1,842 | 297,600 | -45 | 98% | 96% | 138% | ▼ | 99% | 95% | 130% | 98% | 110% |
20250502 | 1,844 | 1,876 | 1,810 | 1,833 | 172,900 | -9 | 100% | 99% | 58% | ▼▼ | 104% | 93% | 131% | 97% | 109% |
20250507 | 1,833 | 1,910 | 1,828 | 1,900 | 211,300 | 67 | 104% | 104% | 122% | ▲ | 100% | 87% | 124% | 100% | 113% |
20250508 | 1,930 | 1,930 | 1,891 | 1,924 | 215,100 | 24 | 101% | 100% | 102% | ▲▲ | 91% | 86% | 124% | 100% | 115% |
20250509 | 1,927 | 1,978 | 1,684 | 1,756 | 961,200 | -168 | 91% | 91% | 447% | ▼ | 96% | 96% | 136% | 91% | 105% |
20250512 | 1,770 | 1,779 | 1,700 | 1,702 | 450,500 | -54 | 97% | 96% | 47% | ▼▼ | 98% | 100% | 141% | 88% | 100% |
20250513 | 1,703 | 1,714 | 1,661 | 1,673 | 337,200 | -29 | 98% | 98% | 75% | ▼▼▼ | 99% | 101% | 144% | 87% | 100% |
20250514 | 1,670 | 1,670 | 1,611 | 1,648 | 318,700 | -25 | 99% | 99% | 95% | ▼▼▼▼ | 101% | 101% | 146% | 86% | 100% |
20250515 | 1,643 | 1,688 | 1,625 | 1,660 | 160,800 | 12 | 101% | 101% | 50% | ▲ | 102% | 98% | 143% | 86% | 101% |
20250516 | 1,680 | 1,723 | 1,652 | 1,706 | 268,600 | 46 | 103% | 102% | 167% | ▲▲ | 99% | 95% | 141% | 89% | 104% |
20250519 | 1,706 | 1,706 | 1,671 | 1,691 | 178,100 | -15 | 99% | 99% | 66% | ▼ | 98% | 97% | 125% | 88% | 103% |
20250520 | 1,688 | 1,696 | 1,651 | 1,657 | 163,300 | -34 | 98% | 98% | 92% | ▼▼ | 99% | 101% | 127% | 86% | 101% |
20250521 | 1,653 | 1,660 | 1,636 | 1,642 | 120,000 | -15 | 99% | 99% | 73% | ▼▼▼ | 99% | 103% | 125% | 85% | 100% |
20250522 | 1,615 | 1,618 | 1,596 | 1,602 | 239,500 | -40 | 98% | 99% | 200% | ▼▼▼▼ | 101% | 122% | 125% | 83% | 100% |
20250523 | 1,609 | 1,630 | 1,601 | 1,619 | 128,000 | 17 | 101% | 101% | 53% | ▲ | 100% | 132% | 0% | 84% | 101% |
20250526 | 1,630 | 1,648 | 1,614 | 1,635 | 93,500 | 16 | 101% | 100% | 73% | ▲▲ | 101% | 146% | 0% | 85% | 102% |
20250527 | 1,645 | 1,665 | 1,635 | 1,664 | 93,700 | 29 | 102% | 101% | 100% | ▲▲▲ | 98% | 144% | 0% | 86% | 104% |
20250528 | 1,668 | 1,674 | 1,630 | 1,630 | 138,100 | -34 | 98% | 98% | 147% | ▼ | 108% | 115% | 0% | 85% | 102% |
20250529 | 1,830 | 1,973 | 1,805 | 1,969 | 2,465,500 | 339 | 121% | 108% | 1785% | ▲ | 109% | 107% | 0% | 100% | 123% |
20250530 | 1,974 | 2,157 | 1,962 | 2,150 | 3,112,300 | 181 | 109% | 109% | 126% | ▲▲ | 112% | 95% | 0% | 100% | 134% |
20250602 | 2,140 | 2,414 | 2,129 | 2,399 | 3,169,500 | 249 | 112% | 112% | 102% | ▲▲▲ | 87% | 83% | 0% | 100% | 150% |
20250603 | 2,426 | 2,426 | 2,100 | 2,100 | 3,110,900 | -299 | 88% | 87% | 98% | ▼ | 101% | 0% | 0% | 88% | 131% |
20250604 | 2,080 | 2,263 | 2,071 | 2,104 | 2,398,800 | 4 | 100% | 101% | 77% | ▲ | 96% | 0% | 0% | 88% | 131% |
20250605 | 2,119 | 2,159 | 2,012 | 2,024 | 1,175,300 | -80 | 96% | 96% | 49% | ▼ | 99% | 0% | 0% | 84% | 126% |
20250606 | 2,032 | 2,034 | 1,973 | 2,005 | 683,500 | -19 | 99% | 99% | 58% | ▼▼ | % | % | % | 84% | 125% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2025-05-30 | 511,800 | 711,400 | 11,300 | 119,400 | 500,500 | 592,000 |
2025-05-23 | 151,500 | 759,000 | 7,700 | 139,400 | 143,800 | 619,600 |
2025-05-16 | 159,500 | 715,800 | 7,700 | 129,400 | 151,800 | 586,400 |
2025-05-09 | 153,000 | 683,100 | 9,400 | 124,000 | 143,600 | 559,100 |
2025-05-02 | 146,200 | 604,300 | 8,800 | 107,400 | 137,400 | 496,900 |
2025-04-25 | 139,000 | 565,900 | 8,800 | 110,300 | 130,200 | 455,600 |
2025-04-18 | 137,500 | 534,900 | 8,800 | 97,200 | 128,700 | 437,700 |
2025-04-11 | 137,600 | 529,700 | 8,800 | 83,100 | 128,800 | 446,600 |
2025-04-04 | 163,100 | 559,400 | 9,100 | 98,100 | 154,000 | 461,300 |
2025-03-28 | 206,500 | 526,100 | 13,300 | 91,300 | 193,200 | 434,800 |
2025-03-21 | 376,700 | 521,300 | 133,800 | 101,000 | 242,900 | 420,300 |
2025-03-14 | 293,200 | 607,000 | 84,900 | 117,100 | 208,300 | 489,900 |
2025-03-07 | 300,900 | 706,500 | 51,900 | 140,100 | 249,000 | 566,400 |
2025-02-28 | 259,000 | 693,400 | 30,400 | 128,900 | 228,600 | 564,500 |
2025-02-21 | 250,800 | 708,000 | 12,000 | 167,900 | 238,800 | 540,100 |
2025-02-14 | 60,600 | 365,200 | 10,600 | 73,200 | 50,000 | 292,000 |
2025-02-07 | 54,500 | 301,900 | 9,400 | 60,200 | 45,100 | 241,700 |
2025-01-31 | 46,700 | 261,900 | 5,500 | 63,700 | 41,200 | 198,200 |
2025-01-24 | 7,100 | 239,900 | 2,600 | 33,000 | 4,500 | 206,900 |
2025-01-17 | 7,500 | 239,400 | 2,600 | 34,400 | 4,900 | 205,000 |
2025-01-10 | 9,100 | 230,900 | 2,600 | 33,000 | 6,500 | 197,900 |
2024-12-27 | 10,700 | 203,300 | 2,400 | 34,700 | 8,300 | 168,600 |
2024-12-20 | 8,100 | 214,200 | 2,300 | 38,800 | 5,800 | 175,400 |
2024-12-13 | 7,500 | 229,500 | 2,400 | 41,300 | 5,100 | 188,200 |
2024-12-06 | 7,400 | 251,100 | 2,100 | 42,200 | 5,300 | 208,900 |
2024-11-29 | 7,100 | 269,100 | 2,400 | 43,500 | 4,700 | 225,600 |
2024-11-22 | 7,300 | 245,900 | 2,400 | 43,800 | 4,900 | 202,100 |
2024-11-15 | 11,800 | 254,800 | 2,200 | 44,900 | 9,600 | 209,900 |
2024-11-08 | 14,400 | 271,300 | 2,100 | 41,200 | 12,300 | 230,100 |
2024-11-01 | 9,200 | 219,000 | 2,100 | 31,500 | 7,100 | 187,500 |
2024-10-25 | 8,500 | 212,500 | 2,700 | 31,200 | 5,800 | 181,300 |
2024-10-18 | 14,400 | 222,800 | 2,800 | 33,200 | 11,600 | 189,600 |
2024-10-11 | 13,200 | 221,800 | 2,800 | 38,300 | 10,400 | 183,500 |
2024-10-04 | 23,700 | 198,700 | 3,400 | 31,200 | 20,300 | 167,500 |
2024-09-27 | 23,800 | 191,100 | 13,900 | 29,300 | 9,900 | 161,800 |
2024-09-20 | 860,000 | 204,500 | 851,800 | 32,200 | 8,200 | 172,300 |
2024-09-13 | 834,400 | 216,900 | 824,900 | 32,800 | 9,500 | 184,100 |
2024-09-06 | 736,500 | 228,300 | 728,400 | 28,800 | 8,100 | 199,500 |
2024-08-30 | 319,700 | 211,500 | 315,600 | 28,300 | 4,100 | 183,200 |
2024-08-23 | 89,700 | 217,200 | 81,300 | 32,200 | 8,400 | 185,000 |
2024-08-16 | 55,800 | 222,900 | 40,900 | 40,200 | 14,900 | 182,700 |
2024-08-09 | 42,000 | 218,500 | 30,500 | 31,400 | 11,500 | 187,100 |
2024-08-02 | 55,600 | 235,200 | 20,200 | 38,200 | 35,400 | 197,000 |
2024-07-26 | 29,300 | 249,700 | 10,200 | 51,200 | 19,100 | 198,500 |
2024-07-19 | 25,800 | 256,200 | 6,700 | 50,300 | 19,100 | 205,900 |
2024-07-12 | 52,300 | 246,400 | 4,400 | 50,800 | 47,900 | 195,600 |
2024-07-05 | 18,300 | 169,500 | 1,800 | 33,600 | 16,500 | 135,900 |
2024-06-28 | 20,100 | 182,000 | 1,800 | 37,800 | 18,300 | 144,200 |
2024-06-21 | 20,600 | 199,200 | 1,300 | 39,400 | 19,300 | 159,800 |
2024-06-14 | 26,200 | 203,300 | 700 | 39,700 | 25,500 | 163,600 |
2024-06-07 | 21,500 | 181,600 | 0 | 29,100 | 21,500 | 152,500 |
2024-05-31 | 23,900 | 196,200 | 0 | 33,200 | 23,900 | 163,000 |
2024-05-24 | 20,300 | 235,600 | 200 | 40,200 | 20,100 | 195,400 |
2024-05-17 | 8,100 | 204,500 | 0 | 34,900 | 8,100 | 169,600 |
2024-05-10 | 4,700 | 230,900 | 0 | 32,100 | 4,700 | 198,800 |
2024-05-02 | 5,600 | 185,100 | 0 | 26,900 | 5,600 | 158,200 |
2024-04-26 | 4,500 | 186,900 | 0 | 26,400 | 4,500 | 160,500 |
2024-04-19 | 4,400 | 197,100 | 0 | 32,400 | 4,400 | 164,700 |
2024-04-12 | 4,600 | 195,000 | 0 | 32,400 | 4,600 | 162,600 |
2024-04-05 | 4,100 | 179,900 | 400 | 24,100 | 3,700 | 155,800 |
2024-03-29 | 10,700 | 161,500 | 5,500 | 19,600 | 5,200 | 141,900 |
2024-03-22 | 702,100 | 158,300 | 695,000 | 13,800 | 7,100 | 144,500 |
2024-03-15 | 492,000 | 164,800 | 485,400 | 15,900 | 6,600 | 148,900 |
2024-03-08 | 286,700 | 156,800 | 280,200 | 16,600 | 6,500 | 140,200 |
2024-03-01 | 154,000 | 152,200 | 148,100 | 14,100 | 5,900 | 138,100 |
2024-02-22 | 57,700 | 164,600 | 48,900 | 16,300 | 8,800 | 148,300 |
2024-02-16 | 40,100 | 175,600 | 32,600 | 20,600 | 7,500 | 155,000 |
2024-02-09 | 30,700 | 183,700 | 24,300 | 21,000 | 6,400 | 162,700 |
2024-02-02 | 21,900 | 171,300 | 14,200 | 19,700 | 7,700 | 151,600 |
2024-01-26 | 15,200 | 169,800 | 8,000 | 19,200 | 7,200 | 150,600 |
2024-01-19 | 12,200 | 166,900 | 5,000 | 17,700 | 7,200 | 149,200 |
2024-01-12 | 10,300 | 159,200 | 3,200 | 14,300 | 7,100 | 144,900 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2025-06-04 | モルガン・スタンレーMUFG証券株式会社 | 434,839 | 1.48% | ▼ | -32,600 | 2,080 | 2,263 | 2,071 | 2,104 | 2,398,800 |
2025-06-03 | モルガン・スタンレーMUFG証券株式会社 | 467,439 | 1.59% | ▲ | 223,800 | 2,426 | 2,426 | 2,100 | 2,100 | 3,110,900 |
2025-06-03 | Barclays Capital Securities Ltd | 159,080 | 0.54% | ▲ | 2,426 | 2,426 | 2,100 | 2,100 | 3,110,900 | |
2025-06-03 | MERRILL LYNCH INTERNATIONAL | 161,098 | 0.54% | ▲ | 2,426 | 2,426 | 2,100 | 2,100 | 3,110,900 | |
2025-06-02 | Citigroup Global Markets Limited | 164,152 | 0.55% | ▲ | 19,500 | 2,140 | 2,414 | 2,129 | 2,399 | 3,169,500 |
2025-06-02 | モルガン・スタンレーMUFG証券株式会社 | 243,639 | 0.83% | ▼ | -31,400 | 2,140 | 2,414 | 2,129 | 2,399 | 3,169,500 |
2025-05-30 | Citigroup Global Markets Limited | 144,652 | 0.49% | ▼ | -10,400 | 1,974 | 2,157 | 1,962 | 2,150 | 3,112,300 |
2025-05-30 | モルガン・スタンレーMUFG証券株式会社 | 275,039 | 0.93% | ▼ | -25,400 | 1,974 | 2,157 | 1,962 | 2,150 | 3,112,300 |
2025-05-29 | Citigroup Global Markets Limited | 155,052 | 0.52% | ▲ | 13,400 | 1,830 | 1,973 | 1,805 | 1,969 | 2,465,500 |
2025-05-29 | MERRILL LYNCH INTERNATIONAL | 52,898 | 0.18% | ▼ | -105,400 | 1,830 | 1,973 | 1,805 | 1,969 | 2,465,500 |
2025-05-28 | モルガン・スタンレーMUFG証券株式会社 | 300,439 | 1.02% | ▲ | 14,100 | 1,668 | 1,674 | 1,630 | 1,630 | 138,100 |
2025-05-28 | Citigroup Global Markets Limited | 141,652 | 0.48% | ▼ | -20,100 | 1,668 | 1,674 | 1,630 | 1,630 | 138,100 |
2025-05-28 | MERRILL LYNCH INTERNATIONAL | 158,298 | 0.53% | ▲ | 4,200 | 1,668 | 1,674 | 1,630 | 1,630 | 138,100 |
2025-05-27 | MERRILL LYNCH INTERNATIONAL | 154,098 | 0.52% | ▲ | 2,700 | 1,645 | 1,665 | 1,635 | 1,664 | 93,700 |
2025-05-27 | モルガン・スタンレーMUFG証券株式会社 | 286,339 | 0.97% | ▼ | -17,800 | 1,645 | 1,665 | 1,635 | 1,664 | 93,700 |
2025-05-23 | モルガン・スタンレーMUFG証券株式会社 | 304,139 | 1.03% | ▼ | -33,600 | 1,609 | 1,630 | 1,601 | 1,619 | 128,000 |
2025-05-22 | モルガン・スタンレーMUFG証券株式会社 | 337,739 | 1.15% | ▼ | -32,100 | 1,615 | 1,618 | 1,596 | 1,602 | 239,500 |
2025-05-20 | MERRILL LYNCH INTERNATIONAL | 151,398 | 0.51% | ▲ | 2,900 | 1,688 | 1,696 | 1,651 | 1,657 | 163,300 |
2025-05-19 | MERRILL LYNCH INTERNATIONAL | 148,498 | 0.50% | ▲ | 1,706 | 1,706 | 1,671 | 1,691 | 178,100 | |
2025-05-19 | モルガン・スタンレーMUFG証券株式会社 | 369,839 | 1.26% | ▲ | 34,333 | 1,706 | 1,706 | 1,671 | 1,691 | 178,100 |
2025-05-16 | Citigroup Global Markets Limited | 161,752 | 0.55% | ▼ | -20,400 | 1,680 | 1,723 | 1,652 | 1,706 | 268,600 |
2025-05-14 | Citigroup Global Markets Limited | 182,152 | 0.62% | ▲ | 6,700 | 1,670 | 1,670 | 1,611 | 1,648 | 318,700 |
2025-05-13 | Citigroup Global Markets Limited | 175,452 | 0.59% | ▼ | -2,400 | 1,703 | 1,714 | 1,661 | 1,673 | 337,200 |
2025-05-12 | モルガン・スタンレーMUFG証券株式会社 | 335,506 | 1.14% | ▲ | 20,400 | 1,770 | 1,779 | 1,700 | 1,702 | 450,500 |
2025-05-12 | Citigroup Global Markets Limited | 177,852 | 0.60% | ▲ | 18,400 | 1,770 | 1,779 | 1,700 | 1,702 | 450,500 |
2025-05-09 | Citigroup Global Markets Limited | 159,452 | 0.54% | ▲ | 13,000 | 1,927 | 1,978 | 1,684 | 1,756 | 961,200 |
2025-05-09 | モルガン・スタンレーMUFG証券株式会社 | 315,106 | 1.07% | ▲ | 41,800 | 1,927 | 1,978 | 1,684 | 1,756 | 961,200 |
2025-05-08 | モルガン・スタンレーMUFG証券株式会社 | 273,306 | 0.93% | ▲ | 10,100 | 1,930 | 1,930 | 1,891 | 1,924 | 215,100 |
2025-05-07 | モルガン・スタンレーMUFG証券株式会社 | 263,206 | 0.89% | ▼ | -8,000 | 1,833 | 1,910 | 1,828 | 1,900 | 211,300 |
2025-05-02 | モルガン・スタンレーMUFG証券株式会社 | 271,206 | 0.92% | ▲ | 7,100 | 1,844 | 1,876 | 1,810 | 1,833 | 172,900 |
2025-05-01 | モルガン・スタンレーMUFG証券株式会社 | 264,106 | 0.89% | ▲ | 45,800 | 1,920 | 1,930 | 1,842 | 1,842 | 297,600 |
2025-04-25 | Citigroup Global Markets Limited | 146,452 | 0.49% | ▼ | -3,490 | 1,800 | 1,821 | 1,784 | 1,793 | 169,700 |
2025-04-25 | モルガン・スタンレーMUFG証券株式会社 | 218,306 | 0.74% | ▼ | -18,200 | 1,800 | 1,821 | 1,784 | 1,793 | 169,700 |
2025-04-23 | モルガン・スタンレーMUFG証券株式会社 | 236,506 | 0.80% | ▲ | 21,800 | 1,870 | 1,870 | 1,821 | 1,825 | 122,200 |
2025-04-22 | Citigroup Global Markets Limited | 149,942 | 0.51% | ▲ | 8,360 | 1,811 | 1,863 | 1,800 | 1,839 | 167,500 |
2025-04-21 | モルガン・スタンレーMUFG証券株式会社 | 214,706 | 0.73% | ▲ | 37,400 | 1,811 | 1,828 | 1,789 | 1,820 | 150,100 |
2025-04-17 | Citigroup Global Markets Limited | 141,582 | 0.48% | ▼ | -18,413 | 1,735 | 1,775 | 1,733 | 1,770 | 94,700 |
2025-04-15 | Citigroup Global Markets Limited | 159,995 | 0.54% | ▲ | 17,343 | 1,772 | 1,779 | 1,758 | 1,761 | 98,600 |
2025-04-14 | モルガン・スタンレーMUFG証券株式会社 | 177,306 | 0.60% | ▲ | 25,900 | 1,770 | 1,795 | 1,755 | 1,762 | 150,400 |
2025-04-10 | モルガン・スタンレーMUFG証券株式会社 | 151,406 | 0.51% | ▲ | 1,835 | 1,835 | 1,738 | 1,758 | 239,400 | |
2025-04-03 | Citigroup Global Markets Limited | 142,652 | 0.48% | ▼ | -7,500 | 1,708 | 1,832 | 1,706 | 1,780 | 370,200 |
2025-04-02 | モルガン・スタンレーMUFG証券株式会社 | 135,406 | 0.46% | ▼ | -21,900 | 1,806 | 1,850 | 1,785 | 1,794 | 306,200 |
2025-04-01 | モルガン・スタンレーMUFG証券株式会社 | 157,306 | 0.53% | ▼ | -35,100 | 2,028 | 2,029 | 1,781 | 1,812 | 878,000 |
2025-03-26 | モルガン・スタンレーMUFG証券株式会社 | 192,406 | 0.65% | ▼ | -35,400 | 2,082 | 2,090 | 2,012 | 2,029 | 250,600 |
2025-03-21 | UBS AG | 103,933 | 0.35% | ▼ | 2,140 | 2,180 | 2,129 | 2,180 | 309,600 | |
2025-03-19 | Citigroup Global Markets Limited | 150,152 | 0.51% | ▲ | 2,096 | 2,170 | 2,093 | 2,113 | 390,200 | |
2025-03-19 | モルガン・スタンレーMUFG証券株式会社 | 227,806 | 0.77% | ▼ | -19,800 | 2,096 | 2,170 | 2,093 | 2,113 | 390,200 |
2025-03-18 | モルガン・スタンレーMUFG証券株式会社 | 247,606 | 0.84% | ▼ | -39,952 | 2,091 | 2,096 | 2,050 | 2,088 | 287,600 |
2025-03-12 | MERRILL LYNCH INTERNATIONAL | 141,498 | 0.48% | ▼ | -6,800 | 2,007 | 2,162 | 2,000 | 2,112 | 1,083,700 |
2025-03-11 | MERRILL LYNCH INTERNATIONAL | 148,298 | 0.50% | ▼ | -6,800 | 1,900 | 2,000 | 1,900 | 1,992 | 569,300 |
2025-03-10 | モルガン・スタンレーMUFG証券株式会社 | 287,558 | 0.97% | ▼ | -26,100 | 1,940 | 2,031 | 1,915 | 1,921 | 1,334,300 |
2025-03-10 | Citigroup Global Markets Limited | 126,300 | 0.43% | ▼ | -49,700 | 1,940 | 2,031 | 1,915 | 1,921 | 1,334,300 |
2025-03-10 | MERRILL LYNCH INTERNATIONAL | 155,098 | 0.52% | ▼ | -6,600 | 1,940 | 2,031 | 1,915 | 1,921 | 1,334,300 |
2025-03-07 | Nomura International plc | 144,559 | 0.49% | ▼ | -9,220 | 1,851 | 1,896 | 1,822 | 1,877 | 280,500 |
2025-03-07 | UBS AG | 123,133 | 0.41% | ▼ | -41,767 | 1,851 | 1,896 | 1,822 | 1,877 | 280,500 |
2025-03-06 | MERRILL LYNCH INTERNATIONAL | 161,698 | 0.55% | ▲ | 4,600 | 1,886 | 1,892 | 1,838 | 1,856 | 276,400 |
2025-03-06 | UBS AG | 164,900 | 0.56% | ▲ | 29,800 | 1,886 | 1,892 | 1,838 | 1,856 | 276,400 |
2025-03-06 | モルガン・スタンレーMUFG証券株式会社 | 313,658 | 1.06% | ▼ | -23,500 | 1,886 | 1,892 | 1,838 | 1,856 | 276,400 |
2025-03-05 | MERRILL LYNCH INTERNATIONAL | 157,098 | 0.53% | ▲ | 5,400 | 1,870 | 1,907 | 1,823 | 1,857 | 478,200 |
2025-03-05 | モルガン・スタンレーMUFG証券株式会社 | 337,158 | 1.14% | ▲ | 23,100 | 1,870 | 1,907 | 1,823 | 1,857 | 478,200 |
2025-03-04 | MERRILL LYNCH INTERNATIONAL | 151,698 | 0.51% | ▲ | 2,300 | 1,838 | 1,925 | 1,812 | 1,910 | 871,400 |
2025-03-04 | モルガン・スタンレーMUFG証券株式会社 | 314,058 | 1.07% | ▲ | 72,500 | 1,838 | 1,925 | 1,812 | 1,910 | 871,400 |
2025-03-03 | モルガン・スタンレーMUFG証券株式会社 | 241,558 | 0.82% | ▲ | 54,400 | 1,724 | 1,810 | 1,692 | 1,808 | 598,400 |
2025-03-03 | Nomura International plc | 153,779 | 0.52% | ▲ | 30,489 | 1,724 | 1,810 | 1,692 | 1,808 | 598,400 |
2025-02-28 | モルガン・スタンレーMUFG証券株式会社 | 187,158 | 0.63% | ▲ | 38,100 | 1,697 | 1,730 | 1,637 | 1,686 | 322,300 |
2025-02-28 | Citigroup Global Markets Limited | 176,000 | 0.59% | ▼ | -9,600 | 1,697 | 1,730 | 1,637 | 1,686 | 322,300 |
2025-02-28 | MERRILL LYNCH INTERNATIONAL | 149,398 | 0.50% | ▼ | -1,900 | 1,697 | 1,730 | 1,637 | 1,686 | 322,300 |
2025-02-26 | MERRILL LYNCH INTERNATIONAL | 151,298 | 0.51% | ▼ | -6,800 | 1,771 | 1,803 | 1,671 | 1,720 | 665,600 |
2025-02-26 | Nomura International plc | 123,290 | 0.42% | ▼ | -52,805 | 1,771 | 1,803 | 1,671 | 1,720 | 665,600 |
2025-02-25 | モルガン・スタンレーMUFG証券株式会社 | 149,058 | 0.50% | ▲ | 1,801 | 1,869 | 1,770 | 1,785 | 607,300 | |
2025-02-25 | Barclays Capital Securities Ltd | 145,180 | 0.49% | ▼ | -5,000 | 1,801 | 1,869 | 1,770 | 1,785 | 607,300 |
2025-02-25 | MERRILL LYNCH INTERNATIONAL | 158,098 | 0.53% | ▼ | -2,600 | 1,801 | 1,869 | 1,770 | 1,785 | 607,300 |
2025-02-25 | Nomura International plc | 176,095 | 0.60% | ▲ | 21,942 | 1,801 | 1,869 | 1,770 | 1,785 | 607,300 |
2025-02-25 | UBS AG | 135,100 | 0.46% | ▼ | -34,100 | 1,801 | 1,869 | 1,770 | 1,785 | 607,300 |
2025-02-21 | Barclays Capital Securities Ltd | 150,180 | 0.51% | ▲ | 1,980 | 1,980 | 1,816 | 1,829 | 1,360,600 | |
2025-02-21 | MERRILL LYNCH INTERNATIONAL | 160,698 | 0.54% | ▲ | 1,980 | 1,980 | 1,816 | 1,829 | 1,360,600 | |
2025-02-21 | UBS AG | 169,200 | 0.57% | ▲ | 1,980 | 1,980 | 1,816 | 1,829 | 1,360,600 | |
2025-02-21 | Citigroup Global Markets Limited | 185,600 | 0.63% | ▲ | 1,980 | 1,980 | 1,816 | 1,829 | 1,360,600 | |
2025-02-20 | Nomura International plc | 154,153 | 0.52% | ▲ | 1,911 | 2,034 | 1,903 | 1,982 | 1,915,300 |
TDnet更新情報
EDINEt更新情報
docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
---|---|---|---|---|---|
S100VA34 | 350 | 2025-02-21 10:09 | 日本ヒューム(株) | 株式会社みずほ銀行 | 変更報告書(特例対象株券等) |
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
5262 | 1 | 日本ヒューム株式会社 | 2025-06-06 20:21:21 |
5262 | 2 | 2025年06月03日IR第142回定時株主総会招集通知 | 2025-06-03 15:29:57 |
5262 | 2 | 2025年06月03日IR第142回定時株主総会資料 | 2025-06-03 15:29:55 |
5262 | 2 | 2025年06月03日IR【第142回定時株主総会】における議決権行使に関するお知らせ | 2025-06-03 15:29:54 |
5262 | 2 | 2025年05月13日IR2025年3月期期末決算説明会資料 | 2025-05-13 22:30:12 |
5262 | 2 | 2025年05月09日IR2025年3月期決算短信〔日本基準〕(連結) | 2025-05-09 17:30:25 |
5262 | 2 | 2025年05月09日IRConsolidated Financial Results for the Year Ended March 31, 2025 [Japanese GAAP] | 2025-05-09 17:30:24 |
5262 | 2 | 2025年05月09日IR会社創立100周年記念配当に関するお知らせ | 2025-05-09 17:30:22 |
5262 | 2 | 2025年05月09日IRNotice Regarding the 100th Anniversary Commemorative Dividend | 2025-05-09 17:30:21 |
5262 | 2 | 2025年04月25日IR当社取締役会の実効性に関する評価結果の概要について | 2025-04-25 16:30:03 |