[5262]日本ヒューム:【ヒューム管】太平洋セメ系パイルでも
Yahoo! 【プライム/11ガラス･土石製品】 売上高:370640 当期純利益:30450 総資産:572400 時価:880億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251119 | 3,000 | 3,045 | 2,957 | 2,965 | 182,700 | 16,900 | 99% | ▼▼▼▼▼ | 7777 | 0 | 0 | 87% | 0% |
| 20251118 | 3,085 | 3,095 | 3,000 | 3,000 | 165,800 | 32,800 | 97% | ▼▼▼▼ | 7777 | 24 | 0 | 88% | 0% |
| 20251030 | 3,090 | 3,105 | 3,005 | 3,070 | 244,100 | 78,500 | 100% | ▼▼▼▼▼▼ | 7777 | 24 | 3 | 88% | 0% |
| 20251029 | 3,195 | 3,235 | 3,080 | 3,080 | 165,600 | -82,900 | 98% | ▼▼▼▼▼ | 8888 | 24 | 0 | 87% | 0% |
| 20251117 | 3,095 | 3,160 | 3,040 | 3,085 | 133,000 | -50,400 | 100% | ▼▼▼ | 8888 | 24 | 0 | 91% | 0% |
| 20251114 | 3,100 | 3,180 | 3,070 | 3,095 | 183,400 | 70,200 | 100% | ▼▼ | 1777 | 0 | 0 | 91% | 1% |
| 20251111 | 3,255 | 3,295 | 3,080 | 3,100 | 456,600 | 292,800 | 96% | ▼ | 1717 | 0 | 0 | 89% | 1% |
| 20251113 | 3,170 | 3,175 | 3,110 | 3,110 | 113,200 | -179,900 | 99% | ▼ | 8228 | 0 | 0 | 89% | 1% |
| 20251031 | 3,070 | 3,175 | 3,070 | 3,115 | 143,100 | -101,000 | 101% | ▲ | 2282 | 0 | 2 | 89% | 1% |
| 20251112 | 3,125 | 3,215 | 3,020 | 3,130 | 293,100 | -163,500 | 101% | ▲ | 8882 | 0 | 0 | 90% | 2% |
| 20251028 | 3,250 | 3,255 | 3,150 | 3,150 | 248,500 | 31,100 | 96% | ▼▼▼▼ | 7777 | 24 | 0 | 81% | 0% |
| 20251107 | 3,200 | 3,250 | 3,150 | 3,180 | 131,700 | 17,400 | 99% | ▼▼ | 7777 | 0 | 0 | 91% | 4% |
| 20251106 | 3,315 | 3,320 | 3,210 | 3,215 | 114,300 | -103,100 | 98% | ▼ | 2228 | 0 | 0 | 92% | 5% |
| 20251110 | 3,230 | 3,290 | 3,200 | 3,235 | 163,800 | 32,100 | 102% | ▲ | 1111 | 0 | 0 | 93% | 5% |
| 20251104 | 3,090 | 3,315 | 3,080 | 3,245 | 277,500 | 134,400 | 104% | ▲▲ | 1111 | 40 | 1 | 93% | 6% |
| 20251027 | 3,320 | 3,330 | 3,255 | 3,270 | 217,400 | 76,700 | 99% | ▼▼▼ | 7777 | 24 | 0 | 82% | 1% |
| 20251105 | 3,205 | 3,290 | 3,080 | 3,290 | 217,400 | -60,100 | 101% | ▲▲▲ | 8522 | 0 | 0 | 94% | 7% |
| 20251024 | 3,345 | 3,355 | 3,300 | 3,300 | 140,700 | -2,400 | 99% | ▼▼ | 8888 | 51 | 0 | 82% | 2% |
| 20251023 | 3,350 | 3,385 | 3,305 | 3,335 | 143,100 | -67,400 | 98% | ▼ | 8228 | 51 | 0 | 83% | 3% |
| 20251021 | 3,395 | 3,395 | 3,315 | 3,350 | 234,400 | -19,900 | 99% | ▼ | 8288 | 0 | 0 | 83% | 4% |
| 20251020 | 3,405 | 3,405 | 3,305 | 3,380 | 254,300 | -3,200 | 101% | ▲ | 8882 | 0 | 0 | 82% | 4% |
| 20251022 | 3,325 | 3,410 | 3,300 | 3,405 | 210,500 | -23,900 | 102% | ▲ | 2882 | 0 | 0 | 85% | 5% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-30 | 5262 | モルガン・スタンレーMUFG証券株式会社 | 341,439 | 1% | ▼ | -39,700 |
| 2025-11-11 | 5262 | GOLDMAN SACHS INTERNATIONAL | 266,273 | 1% | ▼ | -50,900 |
| 2025-11-13 | 5262 | モルガン・スタンレーMUFG証券株式会社 | 293,339 | 1% | ▼ | -22,300 |
| 2025-10-28 | 5262 | GOLDMAN SACHS INTERNATIONAL | 345,173 | 1% | ▼ | -30,500 |
| 2025-11-07 | 5262 | GOLDMAN SACHS INTERNATIONAL | 317,173 | 1% | ▼ | -28,000 |
| 2025-11-10 | 5262 | モルガン・スタンレーMUFG証券株式会社 | 315,639 | 1% | ▼ | -25,800 |
| 2025-10-23 | 5262 | GOLDMAN SACHS INTERNATIONAL | 375,673 | 1% | ▼ | -21,300 |
| 2025-10-20 | 5262 | モルガン・スタンレーMUFG証券株式会社 | 381,139 | 1% | ▼ | -3,200 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 991,300 | 538,200 | 206,100 | 9,500 | 785,200 | 528,700 |
| 2025-10-31 | 945,300 | 543,600 | 196,400 | 9,500 | 748,900 | 534,100 |
| 2025-11-07 | 921,000 | 520,900 | 192,400 | 9,500 | 728,600 | 511,400 |
| 2025-11-14 | 930,800 | 546,900 | 205,300 | 9,500 | 725,500 | 537,400 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-02-21 10:09 | S100VA34 | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2025-09-03 15:32 | S100WM97 | ＧＬＯＢＡＬ ＭＡＮＡＧＥＭＥＮＴ ＰＡＲＴＮＥＲＳ ＬＩＭＩＴＥＤ | 変更報告書 |