[5262]日本ヒューム:【ヒューム管】太平洋セメ系パイルでも
Yahoo! 【プライム/11ガラス･土石製品】 売上高:370640 当期純利益:30450 総資産:572400 時価:975億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250925 | 3,920 | 4,015 | 3,920 | 3,920 | 228,100 | -80,600 | 100% | -- | 5285 | 51 | 0 | 80% | 26% |
| 20250929 | 3,995 | 4,040 | 3,880 | 4,010 | 277,500 | -97,100 | 101% | ▲▲ | 2222 | 51 | 0 | 82% | 23% |
| 20250930 | 3,980 | 3,980 | 3,850 | 3,900 | 307,200 | 29,700 | 97% | ▼ | 7777 | 0 | 0 | 80% | 16% |
| 20250924 | 4,015 | 4,015 | 3,890 | 3,920 | 308,700 | -118,200 | 97% | ▼▼ | 8888 | 0 | 0 | 80% | 29% |
| 20251007 | 3,380 | 3,400 | 3,300 | 3,345 | 365,800 | -324,800 | 99% | ▼▼ | 8888 | 0 | 0 | 81% | 3% |
| 20250926 | 3,890 | 4,035 | 3,870 | 3,960 | 374,600 | 146,500 | 101% | ▲ | 1771 | 0 | 0 | 81% | 21% |
| 20251008 | 3,350 | 3,390 | 3,270 | 3,325 | 384,200 | 18,400 | 99% | ▼▼▼ | 7777 | 24 | 0 | 80% | 3% |
| 20250922 | 4,185 | 4,190 | 4,045 | 4,045 | 426,900 | -724,000 | 98% | ▼ | 8288 | 0 | 0 | 83% | 35% |
| 20250912 | 3,700 | 3,835 | 3,615 | 3,695 | 524,300 | -342,300 | 100% | ▲ | 8882 | 51 | 2 | 76% | 26% |
| 20250910 | 3,905 | 3,950 | 3,725 | 3,785 | 594,900 | -482,700 | 97% | ▼▼▼▼ | 8888 | 24 | 6 | 77% | 29% |
| 20251001 | 3,860 | 3,870 | 3,530 | 3,530 | 645,100 | 337,900 | 91% | ▼▼ | 7777 | 0 | 0 | 72% | 0% |
| 20250917 | 3,990 | 3,990 | 3,805 | 3,830 | 670,900 | -378,800 | 95% | ▼ | 8228 | 51 | 0 | 78% | 31% |
| 20251006 | 3,540 | 3,550 | 3,370 | 3,375 | 690,600 | -2,300 | 97% | ▼ | 2228 | 0 | 0 | 81% | 4% |
| 20251003 | 3,230 | 3,515 | 3,220 | 3,470 | 692,900 | -133,200 | 107% | ▲ | 8882 | 0 | 1 | 71% | 7% |
| 20251002 | 3,570 | 3,600 | 3,225 | 3,235 | 826,100 | 181,000 | 92% | ▼▼▼ | 7777 | 24 | 0 | 66% | 0% |
| 20250911 | 3,800 | 3,960 | 3,650 | 3,680 | 866,600 | 271,700 | 97% | ▼▼▼▼▼ | 1777 | 24 | 3 | 75% | 26% |
| 20250916 | 3,700 | 4,080 | 3,540 | 4,030 | 1,049,700 | 525,400 | 109% | ▲▲ | 1741 | 22 | 1 | 82% | 38% |
| 20250909 | 4,125 | 4,245 | 3,850 | 3,885 | 1,077,600 | -857,200 | 95% | ▼▼▼ | 8828 | 24 | 0 | 79% | 33% |
| 20250919 | 4,265 | 4,290 | 3,945 | 4,145 | 1,150,900 | -39,500 | 100% | ▲▲ | 2222 | 0 | 0 | 85% | 39% |
| 20250918 | 4,040 | 4,125 | 3,880 | 4,125 | 1,190,400 | 519,500 | 108% | ▲ | 1111 | 0 | 0 | 84% | 41% |
| 20250908 | 4,025 | 4,475 | 4,010 | 4,080 | 1,934,800 | 464,600 | 97% | ▼▼ | 7777 | 22 | 0 | 83% | 39% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-09-30 | 5262 | Barclays Capital Securities Ltd | 151,984 | 1% | ▲ | |
| 2025-10-01 | 5262 | GOLDMAN SACHS INTERNATIONAL | 322,973 | 1% | ▲ | 5,800 |
| 2025-09-17 | 5262 | GOLDMAN SACHS INTERNATIONAL | 289,573 | 1% | ▲ | 67,600 |
| 2025-10-06 | 5262 | モルガン・スタンレーMUFG証券株式会社 | 254,239 | 1% | ▲ | 53,400 |
| 2025-10-03 | 5262 | モルガン・スタンレーMUFG証券株式会社 | 200,839 | 1% | ▼ | -40,800 |
| 2025-10-02 | 5262 | モルガン・スタンレーMUFG証券株式会社 | 241,639 | 1% | ▲ | |
| 2025-10-02 | 5262 | Barclays Capital Securities Ltd | 122,884 | 0% | ▼ | -29,100 |
| 2025-10-02 | 5262 | GOLDMAN SACHS INTERNATIONAL | 314,673 | 1% | ▼ | -8,300 |
| 2025-09-11 | 5262 | GOLDMAN SACHS INTERNATIONAL | 200,873 | 1% | ▲ | |
| 2025-09-16 | 5262 | GOLDMAN SACHS INTERNATIONAL | 221,973 | 1% | ▲ | 21,100 |
| 2025-09-18 | 5262 | GOLDMAN SACHS INTERNATIONAL | 317,173 | 1% | ▲ | 27,600 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 778,100 | 582,100 | 174,300 | 9,500 | 603,800 | 572,600 |
| 2025-09-19 | 901,900 | 465,200 | 194,300 | 9,500 | 707,600 | 455,700 |
| 2025-09-26 | 890,400 | 465,700 | 189,600 | 11,500 | 700,800 | 454,200 |
| 2025-10-03 | 912,600 | 534,000 | 199,100 | 9,700 | 713,500 | 524,300 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-02-21 10:09 | S100VA34 | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2025-09-03 15:32 | S100WM97 | ＧＬＯＢＡＬ ＭＡＮＡＧＥＭＥＮＴ ＰＡＲＴＮＥＲＳ ＬＩＭＩＴＥＤ | 変更報告書 |