[5262]日本ヒューム:【ヒューム管】太平洋セメ系パイルでも
Yahoo! 【プライム/ガラス･土石製品】 売上高:370640 当期純利益:30450 総資産:572400 時価:980億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250814 | 3,135 | 3,175 | 3,105 | 3,175 | 178,900 | -183,700 | 100% | ▲▲ | 8282 | 0 | 11 | 95% | 39% |
| 20250821 | 2,918 | 2,950 | 2,892 | 2,932 | 187,700 | -79,300 | 100% | ▲ | 8882 | 0 | 5 | 88% | 23% |
| 20250826 | 2,972 | 3,045 | 2,951 | 3,045 | 245,500 | -77,900 | 102% | ▲▲▲▲ | 8882 | 51 | 3 | 91% | 23% |
| 20250815 | 3,205 | 3,210 | 3,135 | 3,150 | 247,900 | 69,000 | 99% | ▼ | 1117 | 51 | 0 | 95% | 37% |
| 20250822 | 2,998 | 3,020 | 2,942 | 2,982 | 266,500 | 78,800 | 102% | ▲▲ | 1111 | 51 | 5 | 90% | 24% |
| 20250820 | 2,985 | 2,998 | 2,910 | 2,930 | 267,000 | -106,300 | 97% | ▼▼▼▼ | 8888 | 24 | 7 | 88% | 23% |
| 20250729 | 2,505 | 2,530 | 2,464 | 2,473 | 292,500 | -529,700 | 98% | ▼ | 8828 | 0 | 4 | 98% | 20% |
| 20250825 | 3,060 | 3,060 | 2,986 | 3,000 | 323,400 | 56,900 | 101% | ▲▲▲ | 1111 | 40 | 4 | 90% | 21% |
| 20250818 | 3,200 | 3,250 | 3,085 | 3,085 | 330,200 | 82,300 | 98% | ▼▼ | 1777 | 0 | 0 | 93% | 35% |
| 20250813 | 3,140 | 3,215 | 3,090 | 3,160 | 362,600 | -271,500 | 101% | ▲ | 8282 | 0 | 12 | 95% | 38% |
| 20250730 | 2,467 | 2,565 | 2,459 | 2,530 | 366,300 | 73,800 | 102% | ▲ | 1771 | 0 | 2 | 100% | 22% |
| 20250819 | 3,065 | 3,080 | 2,980 | 3,015 | 373,300 | 43,100 | 98% | ▼▼▼ | 7777 | 24 | 8 | 91% | 27% |
| 20250827 | 3,100 | 3,110 | 3,010 | 3,100 | 416,900 | 171,400 | 102% | ▲▲▲▲▲ | 1111 | 40 | 2 | 93% | 23% |
| 20250801 | 2,602 | 2,670 | 2,579 | 2,670 | 420,200 | -61,600 | 102% | ▲▲▲ | 2222 | 0 | 2 | 100% | 25% |
| 20250731 | 2,555 | 2,633 | 2,526 | 2,630 | 481,800 | 115,500 | 104% | ▲▲ | 1111 | 40 | 3 | 100% | 26% |
| 20250805 | 2,899 | 2,923 | 2,850 | 2,910 | 568,200 | -527,200 | 101% | ▲▲▲▲▲ | 8222 | 0 | 2 | 100% | 27% |
| 20250812 | 3,240 | 3,330 | 3,070 | 3,120 | 634,100 | -364,200 | 97% | ▼▼ | 8888 | 0 | 0 | 94% | 36% |
| 20250807 | 3,480 | 3,480 | 3,240 | 3,330 | 810,200 | -934,300 | 101% | ▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 45% |
| 20250728 | 2,491 | 2,600 | 2,486 | 2,529 | 822,200 | 525,600 | 105% | ▲▲▲▲▲ | 1111 | 41 | 4 | 100% | 23% |
| 20250828 | 3,200 | 3,350 | 3,155 | 3,340 | 891,200 | 474,300 | 108% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 27% |
| 20250808 | 3,340 | 3,365 | 3,120 | 3,205 | 998,300 | 188,100 | 96% | ▼ | 7777 | 0 | 0 | 96% | 40% |
| 20250804 | 2,635 | 2,933 | 2,583 | 2,880 | 1,095,400 | 675,200 | 108% | ▲▲▲▲ | 1111 | 41 | 1 | 100% | 26% |
| 20250806 | 2,910 | 3,355 | 2,910 | 3,290 | 1,744,500 | 1,176,300 | 113% | ▲▲▲▲▲▲ | 1111 | 41 | 1 | 100% | 44% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-08-15 | 5262 | モルガン・スタンレーMUFG証券株式会社 | 177,539 | 1% | ▲ | 5,500 |
| 2025-08-19 | 5262 | モルガン・スタンレーMUFG証券株式会社 | 157,439 | 1% | ▼ | -20,100 |
| 2025-08-12 | 5262 | モルガン・スタンレーMUFG証券株式会社 | 172,039 | 1% | ▼ | -12,500 |
| 2025-08-06 | 5262 | モルガン・スタンレーMUFG証券株式会社 | 184,539 | 1% | ▼ | -48,900 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 583,700 | 687,400 | 116,600 | 9,500 | 467,100 | 677,900 |
| 2025-08-08 | 461,100 | 648,300 | 119,700 | 9,800 | 341,400 | 638,500 |
| 2025-08-15 | 563,400 | 645,400 | 123,100 | 9,500 | 440,300 | 635,900 |
| 2025-08-22 | 636,700 | 609,400 | 140,700 | 9,600 | 496,000 | 599,800 |