[5262]日本ヒューム:【ヒューム管】太平洋セメ系パイルでも
Yahoo! 【プライム/ガラス･土石製品】 売上高:370640 当期純利益:30450 総資産:572400 時価:1124億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250821 | 2,918 | 2,950 | 2,892 | 2,932 | 187,700 | -79,300 | 100% | ▲ | 8882 | 0 | 5 | 88% | 23% |
| 20250826 | 2,972 | 3,045 | 2,951 | 3,045 | 245,500 | -77,900 | 102% | ▲▲▲▲ | 8882 | 51 | 3 | 91% | 23% |
| 20250822 | 2,998 | 3,020 | 2,942 | 2,982 | 266,500 | 78,800 | 102% | ▲▲ | 1111 | 51 | 5 | 90% | 24% |
| 20250820 | 2,985 | 2,998 | 2,910 | 2,930 | 267,000 | -106,300 | 97% | ▼▼▼▼ | 8888 | 24 | 7 | 88% | 23% |
| 20250825 | 3,060 | 3,060 | 2,986 | 3,000 | 323,400 | 56,900 | 101% | ▲▲▲ | 1111 | 40 | 4 | 90% | 21% |
| 20250818 | 3,200 | 3,250 | 3,085 | 3,085 | 330,200 | 82,300 | 98% | ▼▼ | 1777 | 0 | 11 | 93% | 35% |
| 20250819 | 3,065 | 3,080 | 2,980 | 3,015 | 373,300 | 43,100 | 98% | ▼▼▼ | 7777 | 24 | 8 | 91% | 27% |
| 20250827 | 3,100 | 3,110 | 3,010 | 3,100 | 416,900 | 171,400 | 102% | ▲▲▲▲▲ | 1111 | 40 | 2 | 93% | 23% |
| 20250901 | 3,220 | 3,405 | 3,210 | 3,375 | 443,500 | -111,900 | 104% | ▲ | 8282 | 0 | 2 | 100% | 17% |
| 20250912 | 3,700 | 3,835 | 3,615 | 3,695 | 524,300 | -342,300 | 100% | ▲ | 8882 | 51 | 2 | 76% | 26% |
| 20250829 | 3,380 | 3,415 | 3,185 | 3,260 | 555,400 | -335,800 | 98% | ▼ | 2228 | 0 | 3 | 98% | 22% |
| 20250910 | 3,905 | 3,950 | 3,725 | 3,785 | 594,900 | -482,700 | 97% | ▼▼▼▼ | 8888 | 24 | 0 | 77% | 29% |
| 20250917 | 3,990 | 3,990 | 3,805 | 3,830 | 670,900 | -378,800 | 95% | ▼ | 8228 | 51 | 0 | 78% | 31% |
| 20250911 | 3,800 | 3,960 | 3,650 | 3,680 | 866,600 | 271,700 | 97% | ▼▼▼▼▼ | 1777 | 24 | 3 | 75% | 26% |
| 20250828 | 3,200 | 3,350 | 3,155 | 3,340 | 891,200 | 474,300 | 108% | ▲▲▲▲▲▲ | 1111 | 41 | 3 | 100% | 27% |
| 20250916 | 3,700 | 4,080 | 3,540 | 4,030 | 1,049,700 | 525,400 | 109% | ▲▲ | 1741 | 22 | 1 | 82% | 38% |
| 20250909 | 4,125 | 4,245 | 3,850 | 3,885 | 1,077,600 | -857,200 | 95% | ▼▼▼ | 8828 | 24 | 0 | 79% | 33% |
| 20250902 | 3,380 | 3,770 | 3,370 | 3,710 | 1,229,200 | 785,700 | 110% | ▲▲ | 1111 | 40 | 1 | 100% | 27% |
| 20250905 | 4,945 | 5,380 | 4,190 | 4,190 | 1,470,200 | -1,997,500 | 86% | ▼ | 2828 | 22 | 0 | 86% | 43% |
| 20250908 | 4,025 | 4,475 | 4,010 | 4,080 | 1,934,800 | 464,600 | 97% | ▼▼ | 7777 | 22 | 0 | 83% | 39% |
| 20250904 | 4,335 | 4,890 | 4,210 | 4,890 | 3,467,700 | -70,700 | 116% | ▲▲▲▲ | 2222 | 22 | 1 | 100% | 67% |
| 20250903 | 3,730 | 4,310 | 3,670 | 4,230 | 3,538,400 | 2,309,200 | 114% | ▲▲▲ | 1111 | 41 | 1 | 100% | 44% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-08-19 | 5262 | モルガン・スタンレーMUFG証券株式会社 | 157,439 | 1% | ▼ | -20,100 |
| 2025-09-11 | 5262 | GOLDMAN SACHS INTERNATIONAL | 200,873 | 1% | ▲ | |
| 2025-08-28 | 5262 | モルガン・スタンレーMUFG証券株式会社 | 142,439 | 0% | ▼ | -15,000 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 636,700 | 609,400 | 140,700 | 9,600 | 496,000 | 599,800 |
| 2025-08-29 | 736,500 | 596,800 | 157,400 | 9,600 | 579,100 | 587,200 |
| 2025-09-05 | 750,800 | 591,400 | 187,900 | 17,700 | 562,900 | 573,700 |
| 2025-09-12 | 778,100 | 582,100 | 174,300 | 9,500 | 603,800 | 572,600 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-02-21 10:09 | S100VA34 | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2025-09-03 15:32 | S100WM97 | ＧＬＯＢＡＬ ＭＡＮＡＧＥＭＥＮＴ ＰＡＲＴＮＥＲＳ ＬＩＭＩＴＥＤ | 変更報告書 |