[5262]日本ヒューム:【ヒューム管】太平洋セメ系パイルでも
Yahoo! 【プライム/11ガラス･土石製品】 売上高:370640 当期純利益:30450 総資産:572400 時価:343億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260224 | 1,574 | 1,582 | 1,525 | 1,525 | 449,700 | 156,600 | 96% | ▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260225 | 1,514 | 1,551 | 1,514 | 1,516 | 304,100 | -145,600 | 99% | ▼▼▼ | 8888 | 24 | 0 | 90% | 0% |
| 20260226 | 1,476 | 1,504 | 1,416 | 1,460 | 1,854,200 | 1,550,100 | 96% | ▼▼▼▼ | 7777 | 24 | 0 | 86% | 0% |
| 20260227 | 1,479 | 1,512 | 1,463 | 1,503 | 733,200 | -1,121,000 | 103% | ▲ | 2222 | 0 | 0 | 89% | 3% |
| 20260302 | 1,454 | 1,485 | 1,444 | 1,460 | 507,600 | -225,600 | 97% | ▼ | 8888 | 0 | 0 | 86% | 0% |
| 20260303 | 1,454 | 1,467 | 1,393 | 1,393 | 407,600 | -100,000 | 95% | ▼▼ | 8858 | 0 | 0 | 82% | 0% |
| 20260304 | 1,336 | 1,362 | 1,282 | 1,308 | 591,400 | 183,800 | 94% | ▼▼▼ | 7777 | 24 | 0 | 77% | 0% |
| 20260305 | 1,346 | 1,371 | 1,301 | 1,312 | 798,900 | 207,500 | 100% | ▲ | 1111 | 0 | 0 | 78% | 0% |
| 20260306 | 1,291 | 1,308 | 1,270 | 1,283 | 681,000 | -117,900 | 98% | ▼ | 8888 | 0 | 4 | 76% | 0% |
| 20260309 | 1,242 | 1,258 | 1,218 | 1,252 | 520,800 | -160,200 | 98% | ▼▼ | 8888 | 0 | 3 | 74% | 0% |
| 20260310 | 1,270 | 1,313 | 1,261 | 1,295 | 284,900 | -235,900 | 103% | ▲ | 2222 | 0 | 2 | 77% | 3% |
| 20260311 | 1,303 | 1,396 | 1,289 | 1,384 | 585,000 | 300,100 | 107% | ▲▲ | 1111 | 40 | 1 | 82% | 11% |
| 20260312 | 1,295 | 1,316 | 1,283 | 1,285 | 780,600 | 195,600 | 93% | ▼ | 7777 | 0 | 0 | 76% | 3% |
| 20260313 | 1,195 | 1,225 | 1,191 | 1,212 | 2,623,800 | 1,843,200 | 94% | ▼▼ | 7777 | 0 | 0 | 74% | 0% |
| 20260316 | 1,210 | 1,225 | 1,204 | 1,224 | 687,400 | -1,936,400 | 101% | ▲ | 5222 | 0 | 0 | 75% | 1% |
| 20260317 | 1,230 | 1,244 | 1,208 | 1,208 | 340,700 | -346,700 | 99% | ▼ | 2228 | 0 | 0 | 74% | 0% |
| 20260318 | 1,218 | 1,223 | 1,206 | 1,223 | 344,100 | 3,400 | 101% | ▲ | 7771 | 0 | 0 | 75% | 1% |
| 20260319 | 1,219 | 1,222 | 1,202 | 1,205 | 286,000 | -58,100 | 99% | ▼ | 8828 | 0 | 0 | 74% | 0% |
| 20260323 | 1,190 | 1,195 | 1,163 | 1,172 | 416,000 | 130,000 | 97% | ▼▼ | 7777 | 0 | 0 | 74% | 0% |
| 20260324 | 1,196 | 1,215 | 1,188 | 1,199 | 254,100 | -161,900 | 102% | ▲ | 2222 | 51 | 0 | 79% | 2% |
| 20260325 | 1,225 | 1,228 | 1,211 | 1,216 | 192,700 | -61,400 | 101% | ▲▲ | 2222 | 51 | 0 | 80% | 4% |
| 20260326 | 1,212 | 1,218 | 1,155 | 1,155 | 566,700 | 374,000 | 95% | ▼ | 7777 | 0 | 0 | 77% | 0% |
| 20260327 | 1,150 | 1,181 | 1,143 | 1,171 | 407,600 | -159,100 | 101% | ▲ | 8882 | 0 | 0 | 78% | 1% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-04 | 5262 | GOLDMAN SACHS INTERNATIONAL | 292,388 | 0% | ▼ | -43,100 |
| 2026-03-02 | 5262 | Barclays Capital Securities Ltd | 279,378 | 0% | ▼ | -23,900 |
| 2026-02-27 | 5262 | Barclays Capital Securities Ltd | 303,278 | 1% | ▼ | -90,504 |
| 2026-02-26 | 5262 | モルガン・スタンレーMUFG証券株式会社 | 263,978 | 0% | ▼ | -89,900 |
| 2026-02-24 | 5262 | Barclays Capital Securities Ltd | 393,782 | 1% | ▲ | 66,900 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 1,857,200 | 1,242,500 | 416,400 | 20,500 | 1,440,800 | 1,222,000 |
| 2026-03-13 | 1,939,000 | 1,361,200 | 444,200 | 34,100 | 1,494,800 | 1,327,100 |
| 2026-03-06 | 1,859,300 | 2,234,900 | 402,300 | 38,900 | 1,457,000 | 2,196,000 |
| 2026-02-27 | 2,484,900 | 2,407,500 | 446,400 | 25,100 | 2,038,500 | 2,382,400 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2026-03-12 09:08 | S100XPX4 | 旭コンクリート工業株式会社 | 変更報告書 |
| 2026-03-10 14:06 | S100XPEQ | 太平洋セメント株式会社 | 変更報告書 |
| 2025-09-03 15:32 | S100WM97 | ＧＬＯＢＡＬ ＭＡＮＡＧＥＭＥＮＴ ＰＡＲＴＮＥＲＳ ＬＩＭＩＴＥＤ | 変更報告書 |
| 2025-02-21 10:09 | S100VA34 | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |