[5262]日本ヒューム:【ヒューム管】太平洋セメ系パイルでも
Yahoo! 【プライム/11ガラス･土石製品】 売上高:370640 当期純利益:30450 総資産:572400 時価:494億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 1,497 | 1,510 | 1,441 | 1,449 | 582,900 | 245,800 | 101% | ▲ | 1111 | 0 | 3 | 50% | 1% |
| 20260114 | 1,478 | 1,552 | 1,460 | 1,534 | 904,700 | 321,800 | 106% | ▲▲ | 1171 | 0 | 2 | 53% | 7% |
| 20260115 | 1,650 | 1,825 | 1,603 | 1,807 | 3,659,500 | 2,754,800 | 118% | ▲▲▲ | 1111 | 40 | 1 | 63% | 26% |
| 20260116 | 1,912 | 1,945 | 1,650 | 1,726 | 3,739,300 | 79,800 | 96% | ▼ | 1117 | 22 | 0 | 60% | 20% |
| 20260119 | 1,686 | 1,759 | 1,663 | 1,694 | 1,038,600 | -2,700,700 | 98% | ▼▼ | 8288 | 0 | 0 | 59% | 18% |
| 20260120 | 1,720 | 1,730 | 1,640 | 1,640 | 750,300 | -288,300 | 97% | ▼▼▼ | 8828 | 24 | 0 | 57% | 14% |
| 20260121 | 1,604 | 1,651 | 1,596 | 1,613 | 514,800 | -235,500 | 98% | ▼▼▼▼ | 8888 | 24 | 12 | 56% | 12% |
| 20260122 | 1,616 | 1,649 | 1,602 | 1,622 | 306,400 | -208,400 | 101% | ▲ | 8222 | 0 | 0 | 56% | 13% |
| 20260123 | 1,623 | 1,659 | 1,618 | 1,628 | 260,500 | -45,900 | 100% | ▲▲ | 2222 | 0 | 0 | 57% | 13% |
| 20260126 | 1,622 | 1,665 | 1,601 | 1,602 | 397,000 | 136,500 | 98% | ▼ | 1777 | 0 | 0 | 56% | 11% |
| 20260127 | 1,605 | 1,618 | 1,578 | 1,581 | 257,900 | -139,100 | 99% | ▼▼ | 8888 | 51 | 8 | 55% | 10% |
| 20260128 | 1,569 | 1,639 | 1,551 | 1,627 | 333,900 | 76,000 | 103% | ▲ | 1771 | 0 | 7 | 58% | 13% |
| 20260129 | 1,640 | 1,644 | 1,564 | 1,580 | 333,400 | -500 | 97% | ▼ | 2228 | 0 | 0 | 87% | 10% |
| 20260130 | 1,607 | 1,624 | 1,575 | 1,605 | 229,000 | -104,400 | 102% | ▲ | 8282 | 51 | 5 | 89% | 12% |
| 20260202 | 1,610 | 1,644 | 1,564 | 1,569 | 254,300 | 25,300 | 98% | ▼ | 1717 | 51 | 4 | 87% | 9% |
| 20260203 | 1,592 | 1,621 | 1,586 | 1,609 | 228,100 | -26,200 | 103% | ▲ | 8282 | 51 | 3 | 89% | 12% |
| 20260204 | 1,600 | 1,631 | 1,588 | 1,626 | 192,200 | -35,900 | 101% | ▲▲ | 2222 | 51 | 2 | 90% | 13% |
| 20260205 | 1,640 | 1,708 | 1,635 | 1,691 | 530,100 | 337,900 | 104% | ▲▲▲ | 1111 | 40 | 0 | 94% | 18% |
| 20260206 | 1,663 | 1,706 | 1,589 | 1,650 | 730,100 | 200,000 | 98% | ▼ | 7717 | 0 | 0 | 91% | 15% |
| 20260209 | 1,720 | 1,720 | 1,620 | 1,626 | 484,600 | -245,500 | 99% | ▼▼ | 2228 | 0 | 0 | 90% | 12% |
| 20260210 | 1,642 | 1,692 | 1,632 | 1,653 | 472,400 | -12,200 | 102% | ▲ | 8282 | 0 | 0 | 91% | 8% |
| 20260212 | 1,675 | 1,729 | 1,672 | 1,686 | 594,300 | 121,900 | 102% | ▲▲ | 1111 | 40 | 0 | 93% | 7% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-09 | 5262 | Barclays Capital Securities Ltd | 304,912 | 1% | ▲ | |
| 2026-01-28 | 5262 | Barclays Capital Securities Ltd | 265,712 | 0% | ▼ | -51,400 |
| 2026-01-21 | 5262 | Barclays Capital Securities Ltd | 317,112 | 1% | ▼ | -62,200 |
| 2026-01-21 | 5262 | GOLDMAN SACHS INTERNATIONAL | 366,188 | 1% | ▲ | 72,200 |
| 2026-01-20 | 5262 | GOLDMAN SACHS INTERNATIONAL | 293,988 | 1% | ▲ | 5,000 |
| 2026-01-19 | 5262 | Barclays Capital Securities Ltd | 379,312 | 1% | ▼ | -52,400 |
| 2026-01-16 | 5262 | Barclays Capital Securities Ltd | 431,712 | 1% | ▲ | |
| 2026-01-16 | 5262 | GOLDMAN SACHS INTERNATIONAL | 288,988 | 0% | ▼ | -5,400 |
| 2026-01-15 | 5262 | モルガン・スタンレーMUFG証券株式会社 | 386,678 | 1% | ▼ | -54,200 |
| 2026-01-15 | 5262 | GOLDMAN SACHS INTERNATIONAL | 294,388 | 1% | ▲ | 10,901 |
| 2026-01-14 | 5262 | モルガン・スタンレーMUFG証券株式会社 | 440,878 | 1% | ▼ | -65,200 |
| 2026-01-13 | 5262 | モルガン・スタンレーMUFG証券株式会社 | 506,078 | 1% | ▼ | -76,300 |
| 2026-01-13 | 5262 | GOLDMAN SACHS INTERNATIONAL | 283,487 | 0% | ▼ | -20,900 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 1,899,300 | 1,146,100 | 392,400 | 19,000 | 1,506,900 | 1,127,100 |
| 2026-01-30 | 1,993,600 | 1,479,800 | 430,300 | 19,000 | 1,563,300 | 1,460,800 |
| 2026-01-23 | 2,029,300 | 1,433,800 | 426,700 | 19,000 | 1,602,600 | 1,414,800 |
| 2026-01-16 | 2,118,100 | 824,200 | 473,300 | 19,000 | 1,644,800 | 805,200 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-09-03 15:32 | S100WM97 | ＧＬＯＢＡＬ ＭＡＮＡＧＥＭＥＮＴ ＰＡＲＴＮＥＲＳ ＬＩＭＩＴＥＤ | 変更報告書 |
| 2025-02-21 10:09 | S100VA34 | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |