| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 88 | 89 | 87 | 88 | 162,000 | 1 | 101% | 100% | 106% | ▲ | 101% | 100% | 98% | 93% | 106% |
| 20240925 | 87 | 88 | 87 | 88 | 244,600 | 0 | 100% | 101% | 151% | -- | 100% | 99% | 97% | 93% | 106% |
| 20240926 | 88 | 88 | 87 | 88 | 100,700 | 0 | 100% | 100% | 41% | -- | 100% | 98% | 96% | 94% | 106% |
| 20240927 | 89 | 89 | 88 | 89 | 219,500 | 1 | 101% | 100% | 218% | ▲ | 99% | 100% | 98% | 95% | 107% |
| 20240930 | 87 | 89 | 86 | 86 | 297,200 | -3 | 97% | 99% | 135% | ▼ | 100% | 100% | 98% | 91% | 104% |
| 20241001 | 87 | 88 | 86 | 87 | 321,500 | 1 | 101% | 100% | 108% | ▲ | 97% | 98% | 97% | 96% | 105% |
| 20241002 | 88 | 88 | 85 | 85 | 238,700 | -2 | 98% | 97% | 74% | ▼ | 101% | 99% | 99% | 93% | 102% |
| 20241003 | 86 | 87 | 85 | 87 | 196,300 | 2 | 102% | 101% | 82% | ▲ | 101% | 99% | 99% | 97% | 105% |
| 20241004 | 86 | 87 | 86 | 87 | 260,100 | 0 | 100% | 101% | 133% | -- | 100% | 99% | 98% | 97% | 105% |
| 20241007 | 86 | 87 | 85 | 86 | 234,400 | -1 | 99% | 100% | 90% | ▼ | 98% | 97% | 97% | 96% | 104% |
| 20241008 | 87 | 87 | 85 | 85 | 420,500 | -1 | 99% | 98% | 179% | ▼▼ | 99% | 99% | 100% | 94% | 102% |
| 20241009 | 85 | 86 | 84 | 84 | 250,800 | -1 | 99% | 99% | 60% | ▼▼▼ | 101% | 100% | 101% | 93% | 101% |
| 20241010 | 84 | 86 | 84 | 85 | 284,200 | 1 | 101% | 101% | 113% | ▲ | 99% | 99% | 101% | 94% | 102% |
| 20241011 | 84 | 84 | 83 | 83 | 406,500 | -2 | 98% | 99% | 143% | ▼ | 101% | 102% | 102% | 92% | 100% |
| 20241015 | 83 | 85 | 83 | 84 | 329,100 | 1 | 101% | 101% | 81% | ▲ | 101% | 102% | 102% | 94% | 101% |
| 20241016 | 83 | 85 | 83 | 84 | 188,600 | 0 | 100% | 101% | 57% | -- | 98% | 98% | 100% | 94% | 101% |
| 20241017 | 85 | 85 | 83 | 83 | 192,700 | -1 | 99% | 98% | 102% | ▼ | 100% | 99% | 102% | 93% | 100% |
| 20241018 | 83 | 86 | 82 | 83 | 442,000 | 0 | 100% | 100% | 229% | -- | 101% | 98% | 101% | 93% | 100% |
| 20241021 | 84 | 85 | 84 | 85 | 313,400 | 2 | 102% | 101% | 71% | ▲ | 99% | 100% | 101% | 96% | 102% |
| 20241022 | 84 | 85 | 83 | 83 | 435,200 | -2 | 98% | 99% | 139% | ▼ | 99% | 101% | 102% | 93% | 100% |
| 20241023 | 83 | 84 | 82 | 82 | 266,300 | -1 | 99% | 99% | 61% | ▼▼ | 100% | 100% | 104% | 92% | 100% |
| 20241024 | 82 | 83 | 81 | 82 | 532,600 | 0 | 100% | 100% | 200% | -- | 98% | 101% | 104% | 92% | 100% |
| 20241025 | 82 | 82 | 80 | 80 | 469,300 | -2 | 98% | 98% | 88% | ▼ | 104% | 104% | 105% | 90% | 100% |
| 20241028 | 81 | 84 | 81 | 84 | 485,400 | 4 | 105% | 104% | 103% | ▲ | 98% | 100% | 101% | 97% | 105% |
| 20241029 | 84 | 84 | 81 | 82 | 654,300 | -2 | 98% | 98% | 135% | ▼ | 98% | 99% | 101% | 94% | 103% |
| 20241030 | 84 | 84 | 82 | 82 | 719,800 | 0 | 100% | 98% | 110% | -- | 100% | 102% | 102% | 94% | 103% |
| 20241031 | 83 | 84 | 83 | 83 | 518,600 | 1 | 101% | 100% | 72% | ▲ | 100% | 101% | 101% | 95% | 104% |
| 20241101 | 84 | 84 | 83 | 84 | 319,300 | 1 | 101% | 100% | 62% | ▲▲ | 100% | 101% | 102% | 97% | 105% |
| 20241105 | 83 | 85 | 83 | 83 | 327,600 | -1 | 99% | 100% | 103% | ▼ | 98% | 99% | 100% | 97% | 104% |
| 20241106 | 85 | 85 | 83 | 83 | 508,200 | 0 | 100% | 98% | 155% | -- | 100% | 99% | 99% | 98% | 104% |
| 20241107 | 85 | 85 | 83 | 85 | 373,100 | 2 | 102% | 100% | 73% | ▲ | 99% | 96% | 99% | 100% | 106% |
| 20241108 | 85 | 86 | 81 | 84 | 671,900 | -1 | 99% | 99% | 180% | ▼ | 102% | 101% | 102% | 99% | 105% |
| 20241111 | 81 | 83 | 81 | 83 | 427,700 | -1 | 99% | 102% | 64% | ▼▼ | 102% | 102% | 101% | 98% | 104% |
| 20241112 | 82 | 84 | 82 | 84 | 401,500 | 1 | 101% | 102% | 94% | ▲ | 100% | 102% | 101% | 99% | 105% |
| 20241113 | 82 | 84 | 82 | 82 | 454,400 | -2 | 98% | 100% | 113% | ▼ | 100% | 104% | 101% | 96% | 103% |
| 20241114 | 82 | 83 | 82 | 82 | 538,200 | 0 | 100% | 100% | 118% | -- | 100% | 104% | 101% | 96% | 103% |
| 20241115 | 82 | 84 | 82 | 82 | 508,900 | 0 | 100% | 100% | 95% | -- | 101% | 101% | 100% | 96% | 103% |
| 20241118 | 83 | 84 | 82 | 84 | 700,800 | 2 | 102% | 101% | 138% | ▲ | 100% | 100% | 98% | 99% | 105% |
| 20241119 | 84 | 85 | 83 | 84 | 484,000 | 0 | 100% | 100% | 69% | -- | 101% | 99% | 98% | 99% | 105% |
| 20241120 | 84 | 85 | 84 | 85 | 306,100 | 1 | 101% | 101% | 63% | ▲ | 99% | 96% | 95% | 100% | 106% |
| 20241121 | 85 | 85 | 83 | 84 | 301,600 | -1 | 99% | 99% | 99% | ▼ | 100% | 96% | 95% | 99% | 105% |
| 20241122 | 84 | 84 | 83 | 84 | 253,900 | 0 | 100% | 100% | 84% | -- | 99% | 96% | 95% | 99% | 105% |
| 20241125 | 84 | 84 | 82 | 83 | 336,100 | -1 | 99% | 99% | 132% | ▼ | 100% | 101% | 98% | 98% | 101% |
| 20241126 | 82 | 83 | 82 | 82 | 267,800 | -1 | 99% | 100% | 80% | ▼▼ | 99% | 101% | 98% | 96% | 100% |
| 20241127 | 82 | 82 | 81 | 81 | 470,300 | -1 | 99% | 99% | 176% | ▼▼▼ | 100% | 101% | 99% | 95% | 100% |
| 20241128 | 81 | 82 | 81 | 81 | 349,300 | 0 | 100% | 100% | 74% | -- | 99% | 100% | 98% | 95% | 100% |
| 20241129 | 82 | 83 | 81 | 81 | 359,800 | 0 | 100% | 99% | 103% | -- | 100% | 98% | 95% | 95% | 100% |
| 20241202 | 83 | 83 | 81 | 83 | 374,100 | 2 | 102% | 100% | 104% | ▲ | 99% | 96% | 94% | 98% | 102% |
| 20241203 | 83 | 83 | 82 | 82 | 328,200 | -1 | 99% | 99% | 88% | ▼ | 100% | 98% | 95% | 96% | 101% |
| 20241204 | 82 | 82 | 81 | 82 | 312,600 | 0 | 100% | 100% | 95% | -- | 100% | 99% | 96% | 96% | 101% |
| 20241205 | 81 | 82 | 81 | 81 | 266,200 | -1 | 99% | 100% | 85% | ▼ | 99% | 99% | 96% | 95% | 100% |
| 20241206 | 81 | 81 | 80 | 80 | 304,300 | -1 | 99% | 99% | 114% | ▼▼ | 100% | 100% | 0% | 94% | 100% |
| 20241209 | 80 | 81 | 79 | 80 | 489,800 | 0 | 100% | 100% | 161% | -- | 99% | 100% | 0% | 94% | 100% |
| 20241210 | 80 | 80 | 79 | 79 | 316,600 | -1 | 99% | 99% | 65% | ▼ | 100% | 99% | 0% | 93% | 100% |
| 20241211 | 80 | 81 | 80 | 80 | 484,500 | 1 | 101% | 100% | 153% | ▲ | 98% | 95% | 0% | 94% | 101% |
| 20241212 | 82 | 82 | 80 | 80 | 626,400 | 0 | 100% | 98% | 129% | -- | 99% | 96% | 0% | 94% | 101% |
| 20241213 | 81 | 82 | 80 | 80 | 483,500 | 0 | 100% | 99% | 77% | -- | 98% | 96% | 0% | 94% | 101% |
| 20241216 | 81 | 81 | 79 | 79 | 357,600 | -1 | 99% | 98% | 74% | ▼ | 97% | 99% | 0% | 93% | 100% |
| 20241217 | 79 | 79 | 77 | 77 | 568,200 | -2 | 97% | 97% | 159% | ▼▼ | 101% | 0% | 0% | 91% | 100% |
| 20241218 | 77 | 78 | 76 | 78 | 843,300 | 1 | 101% | 101% | 148% | ▲ | 101% | 0% | 0% | 93% | 101% |
| 20241219 | 77 | 78 | 76 | 78 | 1,037,400 | 0 | 100% | 101% | 123% | -- | 100% | 0% | 0% | 93% | 101% |
| 20241220 | 78 | 78 | 76 | 78 | 662,500 | 0 | 100% | 100% | 64% | -- | % | % | % | 94% | 101% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 42,300 | 2,718,500 | 0 | 1,167,000 | 42,300 | 1,551,500 |
| 2024-12-06 | 33,900 | 2,675,200 | 0 | 1,167,600 | 33,900 | 1,507,600 |
| 2024-11-29 | 32,200 | 2,653,500 | 0 | 1,188,300 | 32,200 | 1,465,200 |
| 2024-11-22 | 31,000 | 2,581,600 | 0 | 1,192,700 | 31,000 | 1,388,900 |
| 2024-11-15 | 32,900 | 2,583,200 | 0 | 1,176,500 | 32,900 | 1,406,700 |
| 2024-11-08 | 44,400 | 2,570,300 | 0 | 1,151,200 | 44,400 | 1,419,100 |
| 2024-11-01 | 28,200 | 2,530,200 | 0 | 1,132,700 | 28,200 | 1,397,500 |
| 2024-10-25 | 32,000 | 2,560,000 | 0 | 1,135,400 | 32,000 | 1,424,600 |
| 2024-10-18 | 38,100 | 2,509,200 | 0 | 1,176,700 | 38,100 | 1,332,500 |
| 2024-10-11 | 28,800 | 2,629,400 | 0 | 1,164,500 | 28,800 | 1,464,900 |
| 2024-10-04 | 54,300 | 2,539,500 | 0 | 1,073,000 | 54,300 | 1,466,500 |
| 2024-09-27 | 46,700 | 2,423,300 | 0 | 1,037,700 | 46,700 | 1,385,600 |
| 2024-09-20 | 32,600 | 2,456,600 | 0 | 1,035,600 | 32,600 | 1,421,000 |
| 2024-09-13 | 47,800 | 2,462,800 | 0 | 1,034,900 | 47,800 | 1,427,900 |
| 2024-09-06 | 42,000 | 2,455,600 | 0 | 1,036,900 | 42,000 | 1,418,700 |
| 2024-08-30 | 37,100 | 2,458,100 | 0 | 1,023,800 | 37,100 | 1,434,300 |
| 2024-08-23 | 32,100 | 2,527,500 | 0 | 1,057,100 | 32,100 | 1,470,400 |
| 2024-08-16 | 32,200 | 2,566,700 | 2,000 | 1,084,700 | 30,200 | 1,482,000 |
| 2024-08-09 | 15,400 | 2,626,200 | 0 | 1,092,400 | 15,400 | 1,533,800 |
| 2024-08-02 | 21,500 | 2,992,300 | 0 | 1,233,000 | 21,500 | 1,759,300 |
| 2024-07-26 | 54,700 | 3,089,700 | 0 | 1,242,700 | 54,700 | 1,847,000 |
| 2024-07-19 | 159,600 | 3,140,800 | 0 | 1,263,000 | 159,600 | 1,877,800 |
| 2024-07-12 | 412,000 | 3,265,300 | 0 | 1,361,900 | 412,000 | 1,903,400 |
| 2024-07-05 | 21,400 | 1,876,200 | 0 | 967,700 | 21,400 | 908,500 |
| 2024-06-28 | 15,700 | 1,903,400 | 0 | 964,400 | 15,700 | 939,000 |
| 2024-06-21 | 22,700 | 1,577,300 | 0 | 655,100 | 22,700 | 922,200 |
| 2024-06-14 | 40,200 | 1,585,400 | 0 | 667,500 | 40,200 | 917,900 |
| 2024-06-07 | 7,900 | 1,630,700 | 0 | 674,600 | 7,900 | 956,100 |
| 2024-05-31 | 24,200 | 1,546,000 | 0 | 681,400 | 24,200 | 864,600 |
| 2024-05-24 | 12,200 | 1,481,700 | 0 | 701,800 | 12,200 | 779,900 |
| 2024-05-17 | 15,300 | 1,388,000 | 0 | 658,600 | 15,300 | 729,400 |
| 2024-05-10 | 23,200 | 1,177,000 | 0 | 636,600 | 23,200 | 540,400 |
| 2024-05-02 | 17,500 | 1,228,100 | 0 | 654,300 | 17,500 | 573,800 |
| 2024-04-26 | 20,800 | 1,224,000 | 0 | 651,500 | 20,800 | 572,500 |
| 2024-04-19 | 36,000 | 1,245,900 | 0 | 641,600 | 36,000 | 604,300 |
| 2024-04-12 | 27,200 | 1,311,900 | 0 | 690,400 | 27,200 | 621,500 |
| 2024-04-05 | 14,600 | 1,282,700 | 0 | 669,300 | 14,600 | 613,400 |
| 2024-03-29 | 16,700 | 1,253,100 | 0 | 657,200 | 16,700 | 595,900 |
| 2024-03-22 | 33,600 | 1,264,900 | 100 | 630,700 | 33,500 | 634,200 |
| 2024-03-15 | 17,100 | 1,274,400 | 0 | 629,800 | 17,100 | 644,600 |
| 2024-03-08 | 27,800 | 1,282,500 | 0 | 606,600 | 27,800 | 675,900 |
| 2024-03-01 | 12,500 | 1,702,100 | 0 | 894,100 | 12,500 | 808,000 |
| 2024-02-22 | 24,700 | 1,677,800 | 0 | 904,700 | 24,700 | 773,100 |
| 2024-02-16 | 10,700 | 1,701,200 | 0 | 870,900 | 10,700 | 830,300 |
| 2024-02-09 | 11,800 | 1,707,300 | 0 | 876,700 | 11,800 | 830,600 |
| 2024-02-02 | 22,200 | 1,736,300 | 0 | 872,300 | 22,200 | 864,000 |
| 2024-01-26 | 35,000 | 1,757,200 | 0 | 846,600 | 35,000 | 910,600 |
| 2024-01-19 | 40,600 | 1,749,700 | 0 | 853,900 | 40,600 | 895,800 |
| 2024-01-12 | 58,600 | 1,729,800 | 0 | 823,500 | 58,600 | 906,300 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-18 | UBS AG | 361,600 | 1.24% | ▲ | 38,400 | 77 | 78 | 76 | 78 | 843,300 |
| 2024-12-17 | UBS AG | 323,200 | 1.11% | ▲ | 128,000 | 79 | 79 | 77 | 77 | 568,200 |
| 2024-12-16 | GOLDMAN SACHS INTERNATIONAL | 111,889 | 0.38% | ▼ | -47,000 | 81 | 81 | 79 | 79 | 357,600 |
| 2024-12-16 | UBS AG | 195,200 | 0.67% | ▲ | 39,800 | 81 | 81 | 79 | 79 | 357,600 |
| 2024-12-12 | GOLDMAN SACHS INTERNATIONAL | 158,889 | 0.54% | ▼ | -41,900 | 82 | 82 | 80 | 80 | 626,400 |
| 2024-12-12 | UBS AG | 155,400 | 0.53% | ▲ | 82 | 82 | 80 | 80 | 626,400 | |
| 2024-12-11 | GOLDMAN SACHS INTERNATIONAL | 200,789 | 0.69% | ▼ | -4,100 | 80 | 81 | 80 | 80 | 484,500 |
| 2024-12-10 | モルガン・スタンレーMUFG証券株式会社 | 373,712 | 1.29% | ▼ | -20,800 | 80 | 80 | 79 | 79 | 316,600 |
| 2024-12-09 | GOLDMAN SACHS INTERNATIONAL | 204,889 | 0.70% | ▲ | 80 | 81 | 79 | 80 | 489,800 | |
| 2024-12-09 | UBS AG | 115,700 | 0.39% | ▼ | -198,800 | 80 | 81 | 79 | 80 | 489,800 |
| 2024-11-28 | UBS AG | 314,500 | 1.08% | ▲ | 47,600 | 81 | 82 | 81 | 81 | 349,300 |
| 2024-11-26 | UBS AG | 266,900 | 0.92% | ▲ | 11,600 | 82 | 83 | 82 | 82 | 267,800 |
| 2024-11-25 | UBS AG | 255,300 | 0.88% | ▼ | -24,500 | 84 | 84 | 82 | 83 | 336,100 |
| 2024-11-19 | MERRILL LYNCH INTERNATIONAL | 137,848 | 0.47% | ▼ | -8,500 | 84 | 85 | 83 | 84 | 484,000 |
| 2024-11-14 | UBS AG | 279,800 | 0.96% | ▲ | 39,600 | 82 | 83 | 82 | 82 | 538,200 |
| 2024-11-12 | MERRILL LYNCH INTERNATIONAL | 146,348 | 0.50% | ▼ | -1,500 | 82 | 84 | 82 | 84 | 401,500 |
| 2024-11-12 | UBS AG | 240,200 | 0.83% | ▲ | 23,500 | 82 | 84 | 82 | 84 | 401,500 |
| 2024-11-11 | MERRILL LYNCH INTERNATIONAL | 147,848 | 0.51% | ▲ | 81 | 83 | 81 | 83 | 427,700 | |
| 2024-11-05 | UBS AG | 216,700 | 0.74% | ▲ | 18,200 | 83 | 85 | 83 | 83 | 327,600 |
| 2024-10-30 | モルガン・スタンレーMUFG証券株式会社 | 394,512 | 1.36% | ▼ | -16,200 | 84 | 84 | 82 | 82 | 719,800 |
| 2024-10-30 | MERRILL LYNCH INTERNATIONAL | 132,148 | 0.45% | ▼ | -14,300 | 84 | 84 | 82 | 82 | 719,800 |
| 2024-10-29 | Barclays Capital Securities Ltd | 139,686 | 0.48% | ▼ | -28,100 | 84 | 84 | 81 | 82 | 654,300 |
| 2024-10-29 | MERRILL LYNCH INTERNATIONAL | 146,448 | 0.50% | ▲ | 84 | 84 | 81 | 82 | 654,300 | |
| 2024-10-29 | UBS AG | 198,500 | 0.68% | ▼ | -17,200 | 84 | 84 | 81 | 82 | 654,300 |
| 2024-10-28 | GOLDMAN SACHS INTERNATIONAL | 84,823 | 0.29% | ▼ | -60,700 | 81 | 84 | 81 | 84 | 485,400 |
| 2024-10-28 | UBS AG | 215,700 | 0.74% | ▲ | 39,800 | 81 | 84 | 81 | 84 | 485,400 |
| 2024-10-28 | モルガン・スタンレーMUFG証券株式会社 | 410,712 | 1.41% | ▲ | 12,800 | 81 | 84 | 81 | 84 | 485,400 |
| 2024-10-24 | GOLDMAN SACHS INTERNATIONAL | 145,523 | 0.50% | ▲ | 82 | 83 | 81 | 82 | 532,600 | |
| 2024-10-23 | UBS AG | 175,900 | 0.60% | ▼ | -114,100 | 83 | 84 | 82 | 82 | 266,300 |
| 2024-10-18 | Barclays Capital Securities Ltd | 167,786 | 0.57% | ▼ | -10,700 | 83 | 86 | 82 | 83 | 442,000 |
| 2024-10-15 | Barclays Capital Securities Ltd | 178,486 | 0.61% | ▲ | 83 | 85 | 83 | 84 | 329,100 | |
| 2024-10-11 | UBS AG | 290,000 | 1.00% | ▲ | 68,000 | 84 | 84 | 83 | 83 | 406,500 |
| 2024-10-04 | UBS AG | 222,000 | 0.76% | ▲ | 86 | 87 | 86 | 87 | 260,100 | |
| 2024-10-03 | GOLDMAN SACHS INTERNATIONAL | 114,523 | 0.39% | ▼ | -81,300 | 86 | 87 | 85 | 87 | 196,300 |
| 2024-09-30 | GOLDMAN SACHS INTERNATIONAL | 195,823 | 0.67% | ▲ | 87 | 89 | 86 | 86 | 297,200 | |
| 2024-09-27 | UBS AG | 106,000 | 0.36% | ▼ | -39,100 | 89 | 89 | 88 | 89 | 219,500 |
| 2024-09-26 | UBS AG | 145,100 | 0.50% | ▼ | -36,400 | 88 | 88 | 87 | 88 | 100,700 |
| 2024-09-24 | UBS AG | 181,500 | 0.62% | ▲ | 14,400 | 88 | 89 | 87 | 88 | 162,000 |
| 2024-09-20 | UBS AG | 167,100 | 0.57% | ▼ | -32,400 | 89 | 89 | 87 | 87 | 152,400 |
| 2024-09-18 | UBS AG | 199,500 | 0.68% | ▼ | -3,900 | 87 | 89 | 86 | 86 | 233,000 |
| 2024-09-17 | UBS AG | 203,400 | 0.70% | ▼ | -46,300 | 87 | 87 | 85 | 86 | 172,900 |
| 2024-09-11 | モルガン・スタンレーMUFG証券株式会社 | 397,912 | 1.37% | ▲ | 59,400 | 85 | 86 | 82 | 83 | 414,700 |
| 2024-09-10 | モルガン・スタンレーMUFG証券株式会社 | 338,512 | 1.17% | ▲ | 82,000 | 86 | 86 | 85 | 85 | 325,300 |
| 2024-09-09 | UBS AG | 249,700 | 0.86% | ▲ | 32,100 | 85 | 86 | 84 | 86 | 439,300 |
| 2024-09-09 | モルガン・スタンレーMUFG証券株式会社 | 256,512 | 0.88% | ▲ | 98,100 | 85 | 86 | 84 | 86 | 439,300 |
| 2024-09-06 | モルガン・スタンレーMUFG証券株式会社 | 158,412 | 0.54% | ▲ | 18,300 | 89 | 89 | 87 | 87 | 213,300 |
| 2024-09-05 | Barclays Capital Securities Ltd | 142,742 | 0.49% | ▼ | -29,800 | 87 | 90 | 87 | 89 | 262,200 |
| 2024-09-03 | UBS AG | 217,600 | 0.75% | ▼ | -14,700 | 90 | 92 | 90 | 91 | 337,900 |
| 2024-09-02 | JPM Securities Japan Co Ltd. | 49,230 | 0.17% | ▼ | -118,300 | 94 | 94 | 89 | 89 | 578,200 |
| 2024-09-02 | UBS AG | 232,300 | 0.80% | ▲ | 94 | 94 | 89 | 89 | 578,200 | |
| 2024-08-30 | JPM Securities Japan Co Ltd. | 167,530 | 0.57% | ▼ | 94 | 94 | 93 | 94 | 162,200 | |
| 2024-08-19 | Barclays Capital Securities Ltd | 172,542 | 0.59% | ▼ | -29,800 | 90 | 92 | 90 | 90 | 262,300 |
| 2024-08-19 | GOLDMAN SACHS INTERNATIONAL | 232,757 | 0.80% | ▲ | 90 | 92 | 90 | 90 | 262,300 | |
| 2024-08-19 | UBS AG | 0 | 0.00% | ▼ | -147,900 | 90 | 92 | 90 | 90 | 262,300 |
| 2024-08-16 | UBS AG | 147,900 | 0.51% | ▼ | -80,800 | 90 | 91 | 88 | 89 | 309,700 |
| 2024-08-16 | モルガン・スタンレーMUFG証券株式会社 | 140,112 | 0.48% | ▼ | -21,000 | 90 | 91 | 88 | 89 | 309,700 |
| 2024-08-15 | UBS AG | 228,700 | 0.79% | ▼ | -23,500 | 89 | 90 | 88 | 88 | 267,600 |
| 2024-08-14 | Barclays Capital Securities Ltd | 202,342 | 0.69% | ▼ | -23,800 | 88 | 89 | 87 | 88 | 262,100 |
| 2024-08-09 | UBS AG | 252,200 | 0.87% | ▲ | 57,700 | 88 | 89 | 84 | 86 | 562,600 |
| 2024-08-09 | モルガン・スタンレーMUFG証券株式会社 | 161,112 | 0.55% | ▼ | -53,500 | 88 | 89 | 84 | 86 | 562,600 |
| 2024-08-08 | UBS AG | 194,500 | 0.67% | ▲ | 190,300 | 87 | 89 | 86 | 86 | 311,500 |
| 2024-08-08 | モルガン・スタンレーMUFG証券株式会社 | 214,612 | 0.74% | ▼ | -190,500 | 87 | 89 | 86 | 86 | 311,500 |
| 2024-08-06 | モルガン・スタンレーMUFG証券株式会社 | 405,112 | 1.40% | ▼ | -52,900 | 84 | 88 | 80 | 87 | 582,700 |
| 2024-08-02 | モルガン・スタンレーMUFG証券株式会社 | 458,012 | 1.58% | ▼ | -6,900 | 97 | 97 | 94 | 95 | 562,000 |
| 2024-07-31 | UBS AG | 4,200 | 0.01% | ▼ | -217,000 | 100 | 102 | 100 | 102 | 279,700 |
| 2024-07-31 | モルガン・スタンレーMUFG証券株式会社 | 464,912 | 1.60% | ▲ | 209,100 | 100 | 102 | 100 | 102 | 279,700 |
| 2024-07-30 | モルガン・スタンレーMUFG証券株式会社 | 255,812 | 0.88% | ▲ | 26,100 | 102 | 103 | 101 | 101 | 420,000 |
| 2024-07-29 | モルガン・スタンレーMUFG証券株式会社 | 229,712 | 0.79% | ▼ | -5,900 | 102 | 104 | 102 | 102 | 244,400 |
| 2024-07-25 | Barclays Capital Securities Ltd | 226,142 | 0.78% | ▼ | -6,700 | 100 | 102 | 100 | 101 | 372,200 |
| 2024-07-22 | Barclays Capital Securities Ltd | 232,842 | 0.80% | ▲ | 3,900 | 109 | 109 | 103 | 104 | 645,500 |
| 2024-07-22 | UBS AG | 221,200 | 0.76% | ▲ | 39,600 | 109 | 109 | 103 | 104 | 645,500 |
| 2024-07-22 | モルガン・スタンレーMUFG証券株式会社 | 235,612 | 0.81% | ▲ | 21,500 | 109 | 109 | 103 | 104 | 645,500 |
| 2024-07-16 | UBS AG | 181,600 | 0.62% | ▲ | 22,200 | 111 | 111 | 106 | 106 | 1,265,500 |
| 2024-07-16 | モルガン・スタンレーMUFG証券株式会社 | 214,112 | 0.74% | ▲ | 30,400 | 111 | 111 | 106 | 106 | 1,265,500 |
| 2024-07-12 | UBS AG | 159,400 | 0.55% | ▼ | 108 | 110 | 107 | 109 | 1,333,300 | |
| 2024-07-11 | UBS AG | 210,200 | 0.72% | ▲ | 113 | 114 | 107 | 109 | 2,113,600 | |
| 2024-07-10 | モルガン・スタンレーMUFG証券株式会社 | 183,712 | 0.63% | ▲ | 13,200 | 114 | 116 | 110 | 112 | 3,450,400 |
| 2024-07-10 | 個人 | 100,000 | 0.34% | ▼ | -100,000 | 114 | 116 | 110 | 112 | 3,450,400 |
| 2024-07-10 | UBS AG | 185,100 | 0.63% | ▲ | 28,200 | 114 | 116 | 110 | 112 | 3,450,400 |
| 2024-07-09 | UBS AG | 156,900 | 0.54% | ▼ | -85,300 | 125 | 142 | 112 | 116 | 48,439,100 |
| 2024-07-09 | 個人 | 200,000 | 0.69% | ▲ | 125 | 142 | 112 | 116 | 48,439,100 | |
| 2024-07-08 | UBS AG | 242,200 | 0.83% | ▲ | 39,700 | 96 | 126 | 96 | 126 | 6,534,100 |
| 2024-07-05 | UBS AG | 202,500 | 0.69% | ▼ | -10,700 | 97 | 97 | 96 | 96 | 188,000 |
| 2024-06-27 | Barclays Capital Securities Ltd | 228,942 | 0.79% | ▼ | -24,000 | 97 | 98 | 96 | 96 | 140,100 |
| 2024-06-13 | Barclays Capital Securities Ltd | 252,942 | 0.87% | ▼ | -12,800 | 95 | 95 | 94 | 94 | 154,500 |
| 2024-06-11 | Barclays Capital Securities Ltd | 265,742 | 0.91% | ▼ | -30,000 | 94 | 95 | 93 | 95 | 175,300 |
| 2024-06-07 | Barclays Capital Securities Ltd | 295,742 | 1.02% | ▲ | 7,900 | 94 | 94 | 93 | 93 | 137,800 |
| 2024-05-31 | Barclays Capital Securities Ltd | 287,842 | 0.99% | ▼ | -5,000 | 94 | 96 | 94 | 95 | 171,900 |
| 2024-05-30 | Barclays Capital Securities Ltd | 292,842 | 1.01% | ▲ | 5,200 | 95 | 95 | 94 | 95 | 167,800 |
| 2024-05-29 | Barclays Capital Securities Ltd | 287,642 | 0.99% | ▲ | 115,300 | 95 | 96 | 95 | 95 | 138,200 |
| 2024-05-23 | Barclays Capital Securities Ltd | 172,342 | 0.59% | ▼ | -1,700 | 93 | 94 | 92 | 93 | 179,700 |
| 2024-05-22 | Barclays Capital Securities Ltd | 174,042 | 0.60% | ▲ | 900 | 95 | 95 | 91 | 93 | 528,400 |
| 2024-05-20 | Barclays Capital Securities Ltd | 173,142 | 0.59% | ▼ | -1,100 | 94 | 95 | 93 | 95 | 193,800 |
| 2024-05-16 | Barclays Capital Securities Ltd | 174,242 | 0.60% | ▲ | 22,100 | 96 | 96 | 93 | 94 | 383,000 |
| 2024-05-13 | Barclays Capital Securities Ltd | 152,142 | 0.52% | ▲ | 25,300 | 99 | 100 | 98 | 100 | 143,600 |
| 2024-05-02 | Barclays Capital Securities Ltd | 126,842 | 0.43% | ▼ | -40,400 | 98 | 98 | 97 | 97 | 218,200 |
| 2024-05-01 | モルガン・スタンレーMUFG証券株式会社 | 170,512 | 0.58% | ▼ | -4,300 | 99 | 99 | 96 | 96 | 260,400 |
| 2024-05-01 | MERRILL LYNCH INTERNATIONAL | 131,048 | 0.45% | ▼ | -19,900 | 99 | 99 | 96 | 96 | 260,400 |
| 2024-04-30 | MERRILL LYNCH INTERNATIONAL | 150,948 | 0.52% | ▼ | -21,100 | 98 | 98 | 97 | 97 | 259,700 |
| 2024-04-30 | モルガン・スタンレーMUFG証券株式会社 | 174,812 | 0.60% | ▲ | 2,800 | 98 | 98 | 97 | 97 | 259,700 |
| 2024-04-26 | モルガン・スタンレーMUFG証券株式会社 | 172,012 | 0.59% | ▼ | -2,200 | 98 | 100 | 98 | 98 | 475,000 |
| 2024-04-26 | Barclays Capital Securities Ltd | 167,242 | 0.57% | ▼ | -55,200 | 98 | 100 | 98 | 98 | 475,000 |
| 2024-04-26 | UBS AG | 213,200 | 0.73% | ▼ | -33,700 | 98 | 100 | 98 | 98 | 475,000 |
| 2024-04-25 | UBS AG | 246,900 | 0.85% | ▲ | 43,200 | 97 | 99 | 96 | 99 | 263,200 |
| 2024-04-24 | Barclays Capital Securities Ltd | 222,442 | 0.76% | ▼ | -15,100 | 98 | 98 | 96 | 98 | 284,700 |
| 2024-04-22 | MERRILL LYNCH INTERNATIONAL | 172,048 | 0.59% | ▲ | 2,900 | 97 | 98 | 95 | 97 | 369,500 |
| 2024-04-22 | Nomura International plc | 123,500 | 0.42% | ▼ | -28,500 | 97 | 98 | 95 | 97 | 369,500 |
| 2024-04-19 | MERRILL LYNCH INTERNATIONAL | 169,148 | 0.58% | ▲ | 21,400 | 99 | 99 | 96 | 96 | 543,600 |
| 2024-04-19 | Nomura International plc | 152,000 | 0.52% | ▲ | 44,800 | 99 | 99 | 96 | 96 | 543,600 |
| 2024-04-18 | MERRILL LYNCH INTERNATIONAL | 147,748 | 0.51% | ▲ | 11,100 | 98 | 100 | 98 | 99 | 334,000 |
| 2024-04-16 | Barclays Capital Securities Ltd | 237,542 | 0.82% | ▲ | 22,000 | 99 | 100 | 98 | 99 | 439,500 |
| 2024-04-12 | Barclays Capital Securities Ltd | 215,542 | 0.74% | ▲ | 13,700 | 101 | 101 | 99 | 99 | 334,800 |
| 2024-04-11 | Barclays Capital Securities Ltd | 201,842 | 0.69% | ▼ | -10,700 | 101 | 101 | 99 | 101 | 358,800 |
| 2024-04-09 | MERRILL LYNCH INTERNATIONAL | 136,648 | 0.47% | ▼ | -9,700 | 99 | 100 | 98 | 100 | 234,400 |
| 2024-04-08 | Barclays Capital Securities Ltd | 212,542 | 0.73% | ▲ | 31,900 | 99 | 100 | 98 | 98 | 478,000 |
| 2024-04-08 | MERRILL LYNCH INTERNATIONAL | 146,348 | 0.50% | ▲ | 5,800 | 99 | 100 | 98 | 98 | 478,000 |
| 2024-04-05 | MERRILL LYNCH INTERNATIONAL | 140,548 | 0.48% | ▼ | -9,400 | 99 | 100 | 99 | 100 | 374,400 |
| 2024-04-04 | MERRILL LYNCH INTERNATIONAL | 149,948 | 0.51% | ▼ | -1,800 | 99 | 100 | 99 | 99 | 144,700 |
| 2024-04-03 | MERRILL LYNCH INTERNATIONAL | 151,748 | 0.52% | ▲ | 7,200 | 99 | 101 | 99 | 99 | 354,500 |
| 2024-04-01 | Barclays Capital Securities Ltd | 180,642 | 0.62% | ▲ | 9,200 | 103 | 103 | 101 | 102 | 202,200 |
| 2024-03-27 | Barclays Capital Securities Ltd | 171,442 | 0.59% | ▼ | -4,700 | 103 | 104 | 102 | 104 | 266,000 |
| 2024-03-22 | Barclays Capital Securities Ltd | 176,142 | 0.60% | ▲ | 2,900 | 101 | 102 | 100 | 102 | 234,200 |
| 2024-03-21 | Barclays Capital Securities Ltd | 173,242 | 0.59% | ▼ | -1,200 | 100 | 102 | 100 | 100 | 311,200 |
| 2024-03-15 | Barclays Capital Securities Ltd | 174,442 | 0.60% | ▲ | 16,800 | 100 | 101 | 99 | 99 | 232,700 |
| 2024-03-11 | Barclays Capital Securities Ltd | 157,642 | 0.54% | ▼ | -21,900 | 102 | 102 | 99 | 100 | 353,000 |
| 2024-03-08 | Barclays Capital Securities Ltd | 179,542 | 0.62% | ▼ | -32,900 | 101 | 106 | 100 | 101 | 519,400 |
| 2024-03-06 | Barclays Capital Securities Ltd | 212,442 | 0.73% | ▲ | 15,700 | 99 | 101 | 98 | 101 | 204,600 |
| 2024-03-06 | JPM Securities Japan Co Ltd. | 125,130 | 0.43% | ▼ | -42,600 | 99 | 101 | 98 | 101 | 204,600 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241108 | 12:00 | ティアック | 2025年３月期 第２四半期（中間期）決算短信〔ＩＦＲＳ〕（連結） |
| 20241108 | 12:00 | ティアック | 金融収益（為替差益）の計上に関するお知らせ |
| 20241024 | 12:00 | ティアック | 指名・報酬委員会の構成変更に関するお知らせ |
| 20240809 | 12:00 | ティアック | 2025年３月期 第１四半期決算短信〔ＩＦＲＳ〕（連結） |
| 20240809 | 12:00 | ティアック | 金融費用（為替差損）の計上に関するお知らせ |
| 20240522 | 15:00 | ティアック | （再訂正・数値データ訂正）「2024年３月期決算短信〔ＩＦＲＳ〕（連結）」の一部訂正について |
| 20240513 | 10:00 | ティアック | （訂正）「2024年３月期 決算短信〔ＩＦＲＳ〕（連結）」の 一部訂正について |
| 20240510 | 12:00 | ティアック | 2024年３月期 決算短信〔ＩＦＲＳ〕（連結） |
| 20240510 | 12:00 | ティアック | 業績予想と実績との差異に関するお知らせ |
| 20240510 | 12:00 | ティアック | 金融費用（為替差損）の計上に関するお知らせ |
| 20240510 | 12:00 | ティアック | 中期経営計画の修正に関するお知らせ |
| 20240423 | 12:00 | ティアック | 剰余金の配当に関するお知らせ |
| 20240423 | 12:00 | ティアック | 役員人事に関するお知らせ |
| 20240308 | 12:00 | ティアック | シンジケートローン契約締結および資金の借入に関するお知らせ |
| 20240214 | 12:00 | ティアック | 2024年３月期 第３四半期決算短信〔ＩＦＲＳ〕（連結） |
| 20240214 | 12:00 | ティアック | 金融費用（為替差損）の計上に関するお知らせ |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100UJYX | 350 | 2024-10-21 15:05 | ティアック（株） | バークレイズ・キャピタル・セキュリティーズ・リミテッド | 変更報告書（特例対象株券等） |
| S100UHG5 | 350 | 2024-10-07 15:48 | ティアック（株） | バークレイズ・キャピタル・セキュリティーズ・リミテッド | 大量保有報告書（特例対象株券等） |
| S100TZEM | 350 | 2024-07-03 09:42 | ティアック株式会社 | 楽天証券株式会社 | 変更報告書（特例対象株券等） |
| S100TAEQ | 350 | 2024-04-19 11:28 | ティアック株式会社 | 楽天証券株式会社 | 大量保有報告書（特例対象株券等） |
| S100T7DU | 350 | 2024-04-03 15:57 | ティアック株式会社 | 楽天証券株式会社 | 変更報告書（特例対象株券等） |
| S100T2VL | 350 | 2024-03-19 15:53 | ティアック株式会社 | 楽天証券株式会社 | 大量保有報告書（特例対象株券等） |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 6803 | 2 | 第76回定時株主総会決議ご通知 | 2024-06-21 17:47:54 |
| 6803 | 2 | 2023-03-30 PR ティアックがAIRDOへ機内エンターテインメントサーバーを納入 | 2024-06-18 15:49:37 |
| 6803 | 2 | ディスクロージャーポリシー | ティアック株式会社 | 2024-06-18 08:30:34 |
| 6803 | 2 | 電子公告 | ティアック株式会社 | 2024-06-18 08:30:33 |
| 6803 | 2 | 株式事務のご案内 | ティアック株式会社 | 2024-06-18 08:30:31 |
| 6803 | 2 | IRカレンダー | ティアック株式会社 | 2024-06-18 08:30:30 |
| 6803 | 2 | 株主総会 | ティアック株式会社 | 2024-06-18 08:30:29 |
| 6803 | 2 | IRライブラリー | ティアック株式会社 | 2024-06-18 08:30:27 |
| 6803 | 2 | 財務ハイライト | ティアック株式会社 | 2024-06-18 08:30:26 |
| 6803 | 2 | 決算・財務情報 | ティアック株式会社 | 2024-06-18 08:30:25 |