| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 3,850 | 3,890 | 3,815 | 3,820 | 5,000 | -5 | 100% | 99% | 62% | ▼ | 100% | 99% | 93% | 89% | 103% |
| 20240925 | 3,820 | 3,825 | 3,765 | 3,805 | 3,200 | -15 | 100% | 100% | 64% | ▼▼ | 102% | 99% | 94% | 89% | 103% |
| 20240926 | 3,805 | 3,890 | 3,805 | 3,890 | 10,500 | 85 | 102% | 102% | 328% | ▲ | 101% | 95% | 92% | 92% | 105% |
| 20240927 | 3,855 | 3,945 | 3,855 | 3,880 | 15,000 | -10 | 100% | 101% | 143% | ▼ | 100% | 97% | 95% | 91% | 105% |
| 20240930 | 3,750 | 3,800 | 3,670 | 3,735 | 29,300 | -145 | 96% | 100% | 195% | ▼▼ | 101% | 95% | 93% | 88% | 101% |
| 20241001 | 3,735 | 3,785 | 3,690 | 3,775 | 9,200 | 40 | 101% | 101% | 31% | ▲ | 96% | 94% | 92% | 89% | 102% |
| 20241002 | 3,775 | 3,775 | 3,620 | 3,620 | 21,300 | -155 | 96% | 96% | 232% | ▼ | 100% | 97% | 96% | 85% | 100% |
| 20241003 | 3,640 | 3,685 | 3,630 | 3,645 | 16,400 | 25 | 101% | 100% | 77% | ▲ | 98% | 98% | 96% | 93% | 101% |
| 20241004 | 3,635 | 3,690 | 3,555 | 3,565 | 39,500 | -80 | 98% | 98% | 241% | ▼ | 98% | 98% | 95% | 91% | 100% |
| 20241007 | 3,635 | 3,650 | 3,525 | 3,545 | 19,700 | -20 | 99% | 98% | 50% | ▼▼ | 98% | 101% | 98% | 91% | 100% |
| 20241008 | 3,545 | 3,545 | 3,485 | 3,490 | 18,800 | -55 | 98% | 98% | 95% | ▼▼▼ | 101% | 102% | 99% | 89% | 100% |
| 20241009 | 3,495 | 3,570 | 3,495 | 3,545 | 10,800 | 55 | 102% | 101% | 57% | ▲ | 100% | 98% | 98% | 91% | 102% |
| 20241010 | 3,545 | 3,630 | 3,530 | 3,545 | 18,100 | 0 | 100% | 100% | 168% | -- | 100% | 97% | 98% | 91% | 102% |
| 20241011 | 3,530 | 3,570 | 3,525 | 3,525 | 6,400 | -20 | 99% | 100% | 35% | ▼ | 100% | 98% | 97% | 90% | 101% |
| 20241015 | 3,550 | 3,595 | 3,525 | 3,565 | 4,500 | 40 | 101% | 100% | 70% | ▲ | 98% | 99% | 100% | 92% | 102% |
| 20241016 | 3,525 | 3,525 | 3,470 | 3,470 | 14,200 | -95 | 97% | 98% | 316% | ▼ | 96% | 95% | 99% | 89% | 100% |
| 20241017 | 3,540 | 3,540 | 3,395 | 3,415 | 19,800 | -55 | 98% | 96% | 139% | ▼▼ | 100% | 98% | 103% | 88% | 100% |
| 20241018 | 3,405 | 3,430 | 3,380 | 3,415 | 10,600 | 0 | 100% | 100% | 54% | -- | 103% | 99% | 103% | 88% | 100% |
| 20241021 | 3,400 | 3,515 | 3,370 | 3,485 | 10,000 | 70 | 102% | 103% | 94% | ▲ | 96% | 97% | 101% | 90% | 102% |
| 20241022 | 3,485 | 3,485 | 3,325 | 3,350 | 22,400 | -135 | 96% | 96% | 224% | ▼ | 98% | 104% | 106% | 86% | 100% |
| 20241023 | 3,325 | 3,325 | 3,195 | 3,260 | 20,100 | -90 | 97% | 98% | 90% | ▼▼ | 102% | 105% | 107% | 84% | 100% |
| 20241024 | 3,295 | 3,375 | 3,255 | 3,350 | 10,000 | 90 | 103% | 102% | 50% | ▲ | 99% | 104% | 106% | 86% | 103% |
| 20241025 | 3,325 | 3,350 | 3,220 | 3,290 | 8,700 | -60 | 98% | 99% | 87% | ▼ | 104% | 106% | 108% | 85% | 101% |
| 20241028 | 3,260 | 3,415 | 3,210 | 3,390 | 8,800 | 100 | 103% | 104% | 101% | ▲ | 102% | 100% | 104% | 90% | 104% |
| 20241029 | 3,390 | 3,465 | 3,355 | 3,445 | 10,000 | 55 | 102% | 102% | 114% | ▲▲ | 99% | 96% | 100% | 91% | 106% |
| 20241030 | 3,475 | 3,475 | 3,380 | 3,425 | 6,200 | -20 | 99% | 99% | 62% | ▼ | 101% | 98% | 101% | 94% | 105% |
| 20241031 | 3,425 | 3,480 | 3,390 | 3,460 | 3,900 | 35 | 101% | 101% | 63% | ▲ | 99% | 97% | 101% | 95% | 106% |
| 20241101 | 3,420 | 3,460 | 3,385 | 3,385 | 5,900 | -75 | 98% | 99% | 151% | ▼ | 99% | 98% | 102% | 95% | 104% |
| 20241105 | 3,390 | 3,390 | 3,330 | 3,340 | 4,200 | -45 | 99% | 99% | 71% | ▼▼ | 100% | 100% | 103% | 94% | 102% |
| 20241106 | 3,340 | 3,395 | 3,340 | 3,345 | 3,400 | 5 | 100% | 100% | 81% | ▲ | 99% | 105% | 103% | 94% | 103% |
| 20241107 | 3,345 | 3,420 | 3,310 | 3,320 | 10,500 | -25 | 99% | 99% | 309% | ▼ | 100% | 106% | 104% | 93% | 102% |
| 20241108 | 3,310 | 3,370 | 3,295 | 3,320 | 10,100 | 0 | 100% | 100% | 96% | -- | 100% | 102% | 103% | 93% | 102% |
| 20241111 | 3,320 | 3,365 | 3,290 | 3,335 | 12,100 | 15 | 100% | 100% | 120% | ▲ | 99% | 102% | 101% | 94% | 102% |
| 20241112 | 3,305 | 3,350 | 3,260 | 3,275 | 20,400 | -60 | 98% | 99% | 169% | ▼ | 105% | 104% | 99% | 92% | 100% |
| 20241113 | 3,350 | 3,560 | 3,290 | 3,515 | 33,400 | 240 | 107% | 105% | 164% | ▲ | 98% | 101% | 96% | 100% | 108% |
| 20241114 | 3,445 | 3,500 | 3,380 | 3,385 | 11,400 | -130 | 96% | 98% | 34% | ▼ | 99% | 102% | 97% | 96% | 104% |
| 20241115 | 3,390 | 3,425 | 3,310 | 3,350 | 13,700 | -35 | 99% | 99% | 120% | ▼▼ | 102% | 104% | 97% | 95% | 103% |
| 20241118 | 3,300 | 3,420 | 3,300 | 3,355 | 7,800 | 5 | 100% | 102% | 57% | ▲ | 103% | 102% | 95% | 95% | 103% |
| 20241119 | 3,355 | 3,470 | 3,355 | 3,470 | 4,200 | 115 | 103% | 103% | 54% | ▲▲ | 99% | 99% | 91% | 99% | 106% |
| 20241120 | 3,470 | 3,575 | 3,445 | 3,445 | 12,500 | -25 | 99% | 99% | 298% | ▼ | 99% | 97% | 92% | 98% | 106% |
| 20241121 | 3,450 | 3,525 | 3,430 | 3,430 | 5,900 | -15 | 100% | 99% | 47% | ▼▼ | 97% | 94% | 91% | 98% | 105% |
| 20241122 | 3,495 | 3,510 | 3,380 | 3,380 | 5,600 | -50 | 99% | 97% | 95% | ▼▼▼ | 101% | 98% | 94% | 96% | 103% |
| 20241125 | 3,380 | 3,455 | 3,380 | 3,430 | 5,000 | 50 | 101% | 101% | 89% | ▲ | 98% | 97% | 92% | 98% | 105% |
| 20241126 | 3,400 | 3,400 | 3,315 | 3,330 | 6,500 | -100 | 97% | 98% | 130% | ▼ | 99% | 96% | 94% | 95% | 102% |
| 20241127 | 3,330 | 3,335 | 3,250 | 3,290 | 9,100 | -40 | 99% | 99% | 140% | ▼▼ | 100% | 97% | 95% | 94% | 100% |
| 20241128 | 3,300 | 3,360 | 3,265 | 3,300 | 5,600 | 10 | 100% | 100% | 62% | ▲ | 100% | 93% | 95% | 94% | 101% |
| 20241129 | 3,300 | 3,350 | 3,285 | 3,305 | 9,700 | 5 | 100% | 100% | 173% | ▲▲ | 97% | 93% | 95% | 94% | 101% |
| 20241202 | 3,300 | 3,300 | 3,180 | 3,200 | 18,000 | -105 | 97% | 97% | 186% | ▼ | 100% | 99% | 98% | 91% | 100% |
| 20241203 | 3,210 | 3,270 | 3,195 | 3,195 | 9,700 | -5 | 100% | 100% | 54% | ▼▼ | 97% | 99% | 98% | 91% | 100% |
| 20241204 | 3,195 | 3,195 | 3,085 | 3,085 | 23,600 | -110 | 97% | 97% | 243% | ▼▼▼ | 99% | 101% | 97% | 88% | 100% |
| 20241205 | 3,115 | 3,120 | 3,020 | 3,070 | 18,500 | -15 | 100% | 99% | 78% | ▼▼▼▼ | 99% | 102% | 98% | 87% | 100% |
| 20241206 | 3,035 | 3,035 | 2,985 | 3,015 | 17,400 | -55 | 98% | 99% | 94% | ▼▼▼▼▼ | 105% | 103% | 0% | 86% | 100% |
| 20241209 | 3,010 | 3,165 | 3,010 | 3,165 | 20,000 | 150 | 105% | 105% | 115% | ▲ | 98% | 98% | 0% | 90% | 105% |
| 20241210 | 3,190 | 3,190 | 3,120 | 3,135 | 12,200 | -30 | 99% | 98% | 61% | ▼ | 97% | 100% | 0% | 89% | 104% |
| 20241211 | 3,135 | 3,135 | 3,040 | 3,050 | 7,300 | -85 | 97% | 97% | 60% | ▼▼ | 100% | 101% | 0% | 88% | 101% |
| 20241212 | 3,095 | 3,125 | 3,060 | 3,085 | 11,800 | 35 | 101% | 100% | 162% | ▲ | 100% | 101% | 0% | 89% | 102% |
| 20241213 | 3,100 | 3,150 | 3,095 | 3,095 | 24,400 | 10 | 100% | 100% | 207% | ▲▲ | 99% | 96% | 0% | 89% | 103% |
| 20241216 | 3,140 | 3,140 | 3,070 | 3,120 | 14,900 | 25 | 101% | 99% | 61% | ▲▲▲ | 100% | 96% | 0% | 90% | 103% |
| 20241217 | 3,115 | 3,130 | 3,070 | 3,125 | 8,600 | 5 | 100% | 100% | 58% | ▲▲▲▲ | 100% | 0% | 0% | 91% | 104% |
| 20241218 | 3,130 | 3,235 | 3,095 | 3,140 | 18,400 | 15 | 100% | 100% | 214% | ▲▲▲▲▲ | 97% | 0% | 0% | 92% | 104% |
| 20241219 | 3,120 | 3,120 | 3,020 | 3,030 | 13,000 | -110 | 96% | 97% | 71% | ▼ | 98% | 0% | 0% | 88% | 100% |
| 20241220 | 3,045 | 3,045 | 2,981 | 2,981 | 16,400 | -49 | 98% | 98% | 126% | ▼▼ | % | % | % | 87% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 5,600 | 177,900 | 5,600 | 108,100 | 0 | 69,800 |
| 2024-12-06 | 5,600 | 189,900 | 5,600 | 115,900 | 0 | 74,000 |
| 2024-11-29 | 5,600 | 182,300 | 5,600 | 110,500 | 0 | 71,800 |
| 2024-11-22 | 5,600 | 184,100 | 5,600 | 110,200 | 0 | 73,900 |
| 2024-11-15 | 5,600 | 184,900 | 5,600 | 110,100 | 0 | 74,800 |
| 2024-11-08 | 5,600 | 197,000 | 5,600 | 112,400 | 0 | 84,600 |
| 2024-11-01 | 5,700 | 198,600 | 5,700 | 115,300 | 0 | 83,300 |
| 2024-10-25 | 5,600 | 200,400 | 5,600 | 115,100 | 0 | 85,300 |
| 2024-10-18 | 5,600 | 198,800 | 5,600 | 113,100 | 0 | 85,700 |
| 2024-10-11 | 5,600 | 200,000 | 5,600 | 113,000 | 0 | 87,000 |
| 2024-10-04 | 5,600 | 202,400 | 5,600 | 113,600 | 0 | 88,800 |
| 2024-09-27 | 5,000 | 194,600 | 5,000 | 112,800 | 0 | 81,800 |
| 2024-09-20 | 5,000 | 199,300 | 5,000 | 112,000 | 0 | 87,300 |
| 2024-09-13 | 5,000 | 194,300 | 5,000 | 103,800 | 0 | 90,500 |
| 2024-09-06 | 5,000 | 199,200 | 5,000 | 104,300 | 0 | 94,900 |
| 2024-08-30 | 3,900 | 205,800 | 3,900 | 103,800 | 0 | 102,000 |
| 2024-08-23 | 3,900 | 207,200 | 3,900 | 103,500 | 0 | 103,700 |
| 2024-08-16 | 4,000 | 209,800 | 4,000 | 102,400 | 0 | 107,400 |
| 2024-08-09 | 3,900 | 215,100 | 3,900 | 108,600 | 0 | 106,500 |
| 2024-08-02 | 3,900 | 260,800 | 3,900 | 125,500 | 0 | 135,300 |
| 2024-07-26 | 3,900 | 265,400 | 3,900 | 126,600 | 0 | 138,800 |
| 2024-07-19 | 4,000 | 260,500 | 4,000 | 123,600 | 0 | 136,900 |
| 2024-07-12 | 3,900 | 252,500 | 3,900 | 120,900 | 0 | 131,600 |
| 2024-07-05 | 3,900 | 258,800 | 3,900 | 116,200 | 0 | 142,600 |
| 2024-06-28 | 2,900 | 260,700 | 2,900 | 115,800 | 0 | 144,900 |
| 2024-06-21 | 2,900 | 255,500 | 2,900 | 115,500 | 0 | 140,000 |
| 2024-06-14 | 2,900 | 253,000 | 2,900 | 116,600 | 0 | 136,400 |
| 2024-06-07 | 2,900 | 249,700 | 2,900 | 116,800 | 0 | 132,900 |
| 2024-05-31 | 2,900 | 250,600 | 2,900 | 115,900 | 0 | 134,700 |
| 2024-05-24 | 3,000 | 253,200 | 3,000 | 118,100 | 0 | 135,100 |
| 2024-05-17 | 3,000 | 250,500 | 3,000 | 115,200 | 0 | 135,300 |
| 2024-05-10 | 2,900 | 251,600 | 2,900 | 114,500 | 0 | 137,100 |
| 2024-05-02 | 3,800 | 236,400 | 3,800 | 108,400 | 0 | 128,000 |
| 2024-04-26 | 3,800 | 237,200 | 3,800 | 107,600 | 0 | 129,600 |
| 2024-04-19 | 3,800 | 237,100 | 3,800 | 107,700 | 0 | 129,400 |
| 2024-04-12 | 3,900 | 251,600 | 3,900 | 118,500 | 0 | 133,100 |
| 2024-04-05 | 2,500 | 242,100 | 2,500 | 109,500 | 0 | 132,600 |
| 2024-03-29 | 2,300 | 261,600 | 2,300 | 116,200 | 0 | 145,400 |
| 2024-03-22 | 2,300 | 270,800 | 2,300 | 121,600 | 0 | 149,200 |
| 2024-03-15 | 2,300 | 242,900 | 2,300 | 100,800 | 0 | 142,100 |
| 2024-03-08 | 2,500 | 273,400 | 2,500 | 102,900 | 0 | 170,500 |
| 2024-03-01 | 2,300 | 258,900 | 2,300 | 99,400 | 0 | 159,500 |
| 2024-02-22 | 2,400 | 222,800 | 2,400 | 90,700 | 0 | 132,100 |
| 2024-02-16 | 100 | 210,500 | 100 | 83,300 | 0 | 127,200 |
| 2024-02-09 | 0 | 195,300 | 0 | 91,300 | 0 | 104,000 |
| 2024-02-02 | 100 | 197,700 | 100 | 92,700 | 0 | 105,000 |
| 2024-01-26 | 200 | 199,800 | 200 | 96,800 | 0 | 103,000 |
| 2024-01-19 | 2,100 | 167,700 | 2,100 | 77,500 | 0 | 90,200 |
| 2024-01-12 | 100 | 172,100 | 100 | 78,700 | 0 | 93,400 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-18 | GOLDMAN SACHS INTERNATIONAL | 64,738 | 1.61% | ▼ | -6,000 | 3,130 | 3,235 | 3,095 | 3,140 | 18,400 |
| 2024-12-16 | GOLDMAN SACHS INTERNATIONAL | 70,738 | 1.76% | ▼ | -4,800 | 3,140 | 3,140 | 3,070 | 3,120 | 14,900 |
| 2024-12-09 | GOLDMAN SACHS INTERNATIONAL | 75,538 | 1.88% | ▼ | -3,900 | 3,010 | 3,165 | 3,010 | 3,165 | 20,000 |
| 2024-11-29 | GOLDMAN SACHS INTERNATIONAL | 79,438 | 1.98% | ▼ | -700 | 3,300 | 3,350 | 3,285 | 3,305 | 9,700 |
| 2024-11-26 | GOLDMAN SACHS INTERNATIONAL | 80,138 | 2.00% | ▲ | 400 | 3,400 | 3,400 | 3,315 | 3,330 | 6,500 |
| 2024-11-25 | GOLDMAN SACHS INTERNATIONAL | 79,738 | 1.99% | ▼ | -1,000 | 3,380 | 3,455 | 3,380 | 3,430 | 5,000 |
| 2024-11-18 | モルガン・スタンレーMUFG証券株式会社 | 19,966 | 0.49% | ▼ | -400 | 3,300 | 3,420 | 3,300 | 3,355 | 7,800 |
| 2024-11-14 | モルガン・スタンレーMUFG証券株式会社 | 20,366 | 0.50% | ▲ | 1,100 | 3,445 | 3,500 | 3,380 | 3,385 | 11,400 |
| 2024-11-13 | モルガン・スタンレーMUFG証券株式会社 | 19,266 | 0.48% | ▼ | -5,600 | 3,350 | 3,560 | 3,290 | 3,515 | 33,400 |
| 2024-11-13 | GOLDMAN SACHS INTERNATIONAL | 80,738 | 2.01% | ▲ | 4,500 | 3,350 | 3,560 | 3,290 | 3,515 | 33,400 |
| 2024-11-12 | モルガン・スタンレーMUFG証券株式会社 | 24,866 | 0.62% | ▲ | 1,100 | 3,305 | 3,350 | 3,260 | 3,275 | 20,400 |
| 2024-11-11 | モルガン・スタンレーMUFG証券株式会社 | 23,766 | 0.59% | ▼ | -900 | 3,320 | 3,365 | 3,290 | 3,335 | 12,100 |
| 2024-11-07 | モルガン・スタンレーMUFG証券株式会社 | 24,666 | 0.61% | ▲ | 1,100 | 3,345 | 3,420 | 3,310 | 3,320 | 10,500 |
| 2024-10-28 | モルガン・スタンレーMUFG証券株式会社 | 23,566 | 0.58% | ▼ | -1,200 | 3,260 | 3,415 | 3,210 | 3,390 | 8,800 |
| 2024-10-24 | GOLDMAN SACHS INTERNATIONAL | 76,238 | 1.90% | ▲ | 19,500 | 3,295 | 3,375 | 3,255 | 3,350 | 10,000 |
| 2024-10-22 | モルガン・スタンレーMUFG証券株式会社 | 24,766 | 0.61% | ▲ | 800 | 3,485 | 3,485 | 3,325 | 3,350 | 22,400 |
| 2024-10-18 | モルガン・スタンレーMUFG証券株式会社 | 23,966 | 0.59% | ▼ | -400 | 3,405 | 3,430 | 3,380 | 3,415 | 10,600 |
| 2024-10-17 | モルガン・スタンレーMUFG証券株式会社 | 24,366 | 0.60% | ▲ | 2,300 | 3,540 | 3,540 | 3,395 | 3,415 | 19,800 |
| 2024-10-11 | GOLDMAN SACHS INTERNATIONAL | 56,738 | 1.41% | ▲ | 4,700 | 3,530 | 3,570 | 3,525 | 3,525 | 6,400 |
| 2024-10-08 | モルガン・スタンレーMUFG証券株式会社 | 22,066 | 0.55% | ▲ | 3,545 | 3,545 | 3,485 | 3,490 | 18,800 | |
| 2024-09-25 | GOLDMAN SACHS INTERNATIONAL | 52,038 | 1.30% | ▼ | -5,500 | 3,820 | 3,825 | 3,765 | 3,805 | 3,200 |
| 2024-09-06 | GOLDMAN SACHS INTERNATIONAL | 57,538 | 1.43% | ▲ | 3,805 | 3,840 | 3,770 | 3,840 | 15,700 | |
| 2024-08-23 | GOLDMAN SACHS INTERNATIONAL | 50,838 | 1.27% | ▼ | -3,400 | 3,865 | 3,995 | 3,845 | 3,975 | 15,300 |
| 2024-08-21 | GOLDMAN SACHS INTERNATIONAL | 54,238 | 1.35% | ▼ | -4,400 | 3,915 | 3,975 | 3,830 | 3,860 | 13,900 |
| 2024-08-20 | GOLDMAN SACHS INTERNATIONAL | 58,638 | 1.46% | ▲ | 3,400 | 3,780 | 3,960 | 3,780 | 3,935 | 24,600 |
| 2024-08-19 | GOLDMAN SACHS INTERNATIONAL | 55,238 | 1.38% | ▲ | 5,400 | 3,860 | 3,915 | 3,755 | 3,755 | 16,200 |
| 2024-08-16 | GOLDMAN SACHS INTERNATIONAL | 49,838 | 1.24% | ▼ | -3,500 | 3,840 | 3,870 | 3,785 | 3,865 | 22,300 |
| 2024-08-15 | GOLDMAN SACHS INTERNATIONAL | 53,338 | 1.33% | ▲ | 4,900 | 3,730 | 3,790 | 3,680 | 3,725 | 13,000 |
| 2024-08-14 | GOLDMAN SACHS INTERNATIONAL | 48,438 | 1.21% | ▲ | 4,100 | 3,840 | 3,845 | 3,700 | 3,730 | 47,100 |
| 2024-08-09 | GOLDMAN SACHS INTERNATIONAL | 44,338 | 1.10% | ▲ | 1,300 | 3,815 | 3,895 | 3,775 | 3,840 | 10,000 |
| 2024-08-05 | GOLDMAN SACHS INTERNATIONAL | 43,038 | 1.07% | ▼ | -4,300 | 3,780 | 3,840 | 3,345 | 3,435 | 64,600 |
| 2024-07-30 | GOLDMAN SACHS INTERNATIONAL | 47,338 | 1.18% | ▼ | -800 | 4,610 | 4,610 | 4,505 | 4,565 | 4,600 |
| 2024-07-23 | GOLDMAN SACHS INTERNATIONAL | 48,138 | 1.20% | ▲ | 200 | 4,765 | 4,855 | 4,750 | 4,775 | 11,700 |
| 2024-07-10 | GOLDMAN SACHS INTERNATIONAL | 47,938 | 1.19% | ▼ | -200 | 4,870 | 4,885 | 4,690 | 4,750 | 32,000 |
| 2024-07-08 | GOLDMAN SACHS INTERNATIONAL | 48,138 | 1.20% | ▲ | 3,800 | 4,840 | 4,880 | 4,810 | 4,815 | 9,400 |
| 2024-06-17 | GOLDMAN SACHS INTERNATIONAL | 44,338 | 1.10% | ▲ | 400 | 4,790 | 4,790 | 4,715 | 4,715 | 8,800 |
| 2024-06-14 | GOLDMAN SACHS INTERNATIONAL | 43,938 | 1.09% | ▼ | -100 | 4,745 | 4,840 | 4,680 | 4,800 | 9,400 |
| 2024-06-13 | GOLDMAN SACHS INTERNATIONAL | 44,038 | 1.10% | ▲ | 2,800 | 4,810 | 4,870 | 4,770 | 4,770 | 12,500 |
| 2024-06-04 | GOLDMAN SACHS INTERNATIONAL | 41,238 | 1.03% | ▲ | 3,700 | 4,800 | 4,895 | 4,800 | 4,825 | 18,300 |
| 2024-06-03 | GOLDMAN SACHS INTERNATIONAL | 37,538 | 0.93% | ▲ | 3,100 | 4,810 | 4,870 | 4,725 | 4,795 | 14,700 |
| 2024-05-31 | GOLDMAN SACHS INTERNATIONAL | 34,438 | 0.86% | ▲ | 5,400 | 4,810 | 4,835 | 4,735 | 4,770 | 31,100 |
| 2024-05-30 | GOLDMAN SACHS INTERNATIONAL | 29,038 | 0.72% | ▲ | 5,100 | 4,850 | 4,855 | 4,785 | 4,830 | 29,500 |
| 2024-05-29 | GOLDMAN SACHS INTERNATIONAL | 23,938 | 0.59% | ▲ | 7,800 | 4,980 | 5,010 | 4,875 | 4,875 | 42,400 |
| 2024-05-14 | UBS AG | 14,202 | 0.35% | ▼ | -11,100 | 5,530 | 5,790 | 5,410 | 5,440 | 96,100 |
| 2024-05-13 | UBS AG | 25,302 | 0.63% | ▲ | 5,600 | 6,120 | 6,220 | 6,080 | 6,210 | 38,900 |
| 2024-04-17 | UBS AG | 19,702 | 0.49% | ▼ | -7,000 | 6,470 | 6,500 | 6,240 | 6,270 | 31,800 |
| 2024-04-12 | モルガン・スタンレーMUFG証券株式会社 | 19,166 | 0.47% | ▼ | -5,300 | 6,630 | 6,660 | 6,470 | 6,520 | 32,000 |
| 2024-04-11 | モルガン・スタンレーMUFG証券株式会社 | 24,466 | 0.61% | ▲ | 4,100 | 6,790 | 6,850 | 6,530 | 6,530 | 53,600 |
| 2024-04-11 | UBS AG | 26,702 | 0.66% | ▼ | -2,700 | 6,790 | 6,850 | 6,530 | 6,530 | 53,600 |
| 2024-04-10 | UBS AG | 29,402 | 0.73% | ▲ | 5,700 | 6,880 | 7,200 | 6,880 | 6,910 | 56,700 |
| 2024-04-09 | UBS AG | 23,702 | 0.59% | ▼ | -2,800 | 6,750 | 6,960 | 6,750 | 6,790 | 28,300 |
| 2024-04-09 | モルガン・スタンレーMUFG証券株式会社 | 20,366 | 0.50% | ▲ | 600 | 6,750 | 6,960 | 6,750 | 6,790 | 28,300 |
| 2024-04-08 | モルガン・スタンレーMUFG証券株式会社 | 19,766 | 0.49% | ▼ | -4,000 | 6,820 | 6,940 | 6,790 | 6,860 | 25,900 |
| 2024-04-05 | UBS AG | 26,502 | 0.66% | ▼ | -4,400 | 6,770 | 6,900 | 6,720 | 6,810 | 31,600 |
| 2024-04-03 | モルガン・スタンレーMUFG証券株式会社 | 23,766 | 0.59% | ▼ | -1,600 | 6,990 | 7,110 | 6,900 | 7,030 | 41,600 |
| 2024-04-03 | UBS AG | 30,902 | 0.77% | ▼ | -4,100 | 6,990 | 7,110 | 6,900 | 7,030 | 41,600 |
| 2024-04-02 | モルガン・スタンレーMUFG証券株式会社 | 25,366 | 0.63% | ▼ | -4,500 | 7,480 | 7,480 | 7,060 | 7,160 | 41,900 |
| 2024-04-01 | UBS AG | 35,002 | 0.87% | ▼ | -1,400 | 7,650 | 7,660 | 7,320 | 7,370 | 72,400 |
| 2024-04-01 | モルガン・スタンレーMUFG証券株式会社 | 29,866 | 0.74% | ▲ | 3,400 | 7,650 | 7,660 | 7,320 | 7,370 | 72,400 |
| 2024-03-29 | モルガン・スタンレーMUFG証券株式会社 | 26,466 | 0.66% | ▼ | -8,200 | 7,700 | 7,860 | 7,570 | 7,740 | 39,800 |
| 2024-03-26 | モルガン・スタンレーMUFG証券株式会社 | 34,666 | 0.86% | ▼ | -2,100 | 7,840 | 7,960 | 7,770 | 7,850 | 49,900 |
| 2024-03-25 | モルガン・スタンレーMUFG証券株式会社 | 36,766 | 0.91% | ▲ | 1,800 | 8,020 | 8,190 | 7,830 | 7,830 | 55,300 |
| 2024-03-18 | UBS AG | 36,402 | 0.91% | ▲ | 600 | 8,710 | 8,820 | 8,410 | 8,630 | 61,500 |
| 2024-03-18 | モルガン・スタンレーMUFG証券株式会社 | 34,966 | 0.87% | ▼ | -2,200 | 8,710 | 8,820 | 8,410 | 8,630 | 61,500 |
| 2024-03-15 | モルガン・スタンレーMUFG証券株式会社 | 37,166 | 0.92% | ▲ | 3,200 | 8,430 | 8,550 | 8,250 | 8,480 | 63,000 |
| 2024-03-15 | UBS AG | 35,802 | 0.89% | ▼ | -500 | 8,430 | 8,550 | 8,250 | 8,480 | 63,000 |
| 2024-03-14 | モルガン・スタンレーMUFG証券株式会社 | 33,966 | 0.84% | ▲ | 3,800 | 8,660 | 9,030 | 8,500 | 8,700 | 59,100 |
| 2024-03-11 | JPM Securities Japan Co Ltd. | 13,702 | 0.34% | ▼ | -9,500 | 8,810 | 9,090 | 8,460 | 8,740 | 200,800 |
| 2024-03-11 | MERRILL LYNCH INTERNATIONAL | 3,337 | 0.08% | ▼ | -19,100 | 8,810 | 9,090 | 8,460 | 8,740 | 200,800 |
| 2024-03-11 | UBS AG | 36,302 | 0.90% | ▲ | 2,100 | 8,810 | 9,090 | 8,460 | 8,740 | 200,800 |
| 2024-03-11 | モルガン・スタンレーMUFG証券株式会社 | 30,166 | 0.75% | ▲ | 8,500 | 8,810 | 9,090 | 8,460 | 8,740 | 200,800 |
| 2024-03-08 | JPM Securities Japan Co Ltd. | 23,202 | 0.58% | ▼ | -1,800 | 9,800 | 9,990 | 9,270 | 9,400 | 147,600 |
| 2024-03-08 | MERRILL LYNCH INTERNATIONAL | 22,437 | 0.56% | ▼ | -14,600 | 9,800 | 9,990 | 9,270 | 9,400 | 147,600 |
| 2024-03-08 | UBS AG | 34,202 | 0.85% | ▼ | -5,500 | 9,800 | 9,990 | 9,270 | 9,400 | 147,600 |
| 2024-03-07 | JPM Securities Japan Co Ltd. | 25,002 | 0.62% | ▼ | -6,300 | 10,220 | 10,400 | 9,720 | 9,860 | 177,000 |
| 2024-03-07 | MERRILL LYNCH INTERNATIONAL | 37,037 | 0.92% | ▼ | -7,100 | 10,220 | 10,400 | 9,720 | 9,860 | 177,000 |
| 2024-03-07 | モルガン・スタンレーMUFG証券株式会社 | 21,666 | 0.54% | ▼ | -4,900 | 10,220 | 10,400 | 9,720 | 9,860 | 177,000 |
| 2024-03-06 | JPM Securities Japan Co Ltd. | 31,302 | 0.78% | ▼ | -7,900 | 10,680 | 10,740 | 10,020 | 10,110 | 334,400 |
| 2024-03-06 | MERRILL LYNCH INTERNATIONAL | 44,137 | 1.10% | ▲ | 20,100 | 10,680 | 10,740 | 10,020 | 10,110 | 334,400 |
| 2024-03-06 | UBS AG | 39,702 | 0.99% | ▲ | 9,100 | 10,680 | 10,740 | 10,020 | 10,110 | 334,400 |
| 2024-03-06 | モルガン・スタンレーMUFG証券株式会社 | 26,566 | 0.66% | ▲ | 10,680 | 10,740 | 10,020 | 10,110 | 334,400 | |
| 2024-03-05 | JPM Securities Japan Co Ltd. | 39,202 | 0.98% | ▼ | -12,400 | 10,780 | 11,370 | 10,310 | 11,180 | 273,300 |
| 2024-03-05 | MERRILL LYNCH INTERNATIONAL | 24,037 | 0.60% | ▼ | -8,500 | 10,780 | 11,370 | 10,310 | 11,180 | 273,300 |
| 2024-03-05 | UBS AG | 30,602 | 0.76% | ▲ | 9,500 | 10,780 | 11,370 | 10,310 | 11,180 | 273,300 |
| 2024-03-04 | JPM Securities Japan Co Ltd. | 51,602 | 1.29% | ▼ | -2,500 | 10,460 | 11,160 | 10,400 | 10,970 | 254,300 |
| 2024-03-04 | MERRILL LYNCH INTERNATIONAL | 32,537 | 0.81% | ▲ | 11,300 | 10,460 | 11,160 | 10,400 | 10,970 | 254,300 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241112 | 15:35 | Ｇ－ＡＩｉｎｓｉｄｅ | 2025年３月期 第２四半期（中間期）決算短信〔日本基準〕(非連結) |
| 20241112 | 15:35 | Ｇ－ＡＩｉｎｓｉｄｅ | 2025年３月期_第２四半期決算説明資料 |
| 20240822 | 15:30 | Ｇ－ＡＩｉｎｓｉｄｅ | 当社従業員に対する従業員向け株式給付信託への追加拠出について |
| 20240813 | 15:30 | Ｇ－ＡＩｉｎｓｉｄｅ | 2025年３月期第１四半期決算短信〔日本基準〕(非連結) |
| 20240813 | 15:30 | Ｇ－ＡＩｉｎｓｉｄｅ | 2025年３月期_第１四半期決算説明資料 |
| 20240718 | 15:30 | Ｇ－ＡＩｉｎｓｉｄｅ | 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 20240627 | 15:30 | Ｇ－ＡＩｉｎｓｉｄｅ | 事業計画および成長可能性に関する事項 |
| 20240621 | 15:30 | Ｇ－ＡＩｉｎｓｉｄｅ | 投資単位の引下げに関する考え方及び方針等について |
| 20240523 | 15:30 | Ｇ－ＡＩｉｎｓｉｄｅ | 役員人事に関するお知らせ |
| 20240513 | 15:30 | Ｇ－ＡＩｉｎｓｉｄｅ | 2024年３月期決算短信〔日本基準〕(非連結) |
| 20240513 | 15:30 | Ｇ－ＡＩｉｎｓｉｄｅ | 2024年３月期_決算説明資料 |
| 20240213 | 15:30 | Ｇ－ＡＩｉｎｓｉｄｅ | 業績予想の修正に関するお知らせ |
| 20240213 | 15:30 | Ｇ－ＡＩｉｎｓｉｄｅ | 2024年３月期 第３四半期決算短信〔日本基準〕（非連結） |
| 20240213 | 15:30 | Ｇ－ＡＩｉｎｓｉｄｅ | 2024年３月期_第３四半期決算説明資料 |
| 20240131 | 15:30 | Ｇ－ＡＩｉｎｓｉｄｅ | 執行役員の異動に関するお知らせ |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100UBDY | 350 | 2024-09-03 10:01 | ＡＩ ｉｎｓｉｄｅ株式会社 | 楽天証券株式会社 | 大量保有報告書（特例対象株券等） |
| S100U973 | 350 | 2024-08-21 16:10 | ＡＩ ｉｎｓｉｄｅ株式会社 | 楽天証券株式会社 | 変更報告書（特例対象株券等） |
| S100TG7U | 350 | 2024-05-21 10:25 | ＡＩ ｉｎｓｉｄｅ株式会社 | 楽天証券株式会社 | 大量保有報告書（特例対象株券等） |
| S100TAEO | 350 | 2024-04-19 11:27 | ＡＩ ｉｎｓｉｄｅ株式会社 | 楽天証券株式会社 | 変更報告書（特例対象株券等） |
| S100T7WM | 350 | 2024-04-05 10:35 | ＡＩ ｉｎｓｉｄｅ（株） | アセットマネジメントＯｎｅ株式会社 | 大量保有報告書（特例対象株券等） |
| S100T7DR | 350 | 2024-04-03 15:57 | ＡＩ ｉｎｓｉｄｅ株式会社 | 楽天証券株式会社 | 変更報告書（特例対象株券等） |
| S100T2VJ | 350 | 2024-03-19 15:52 | ＡＩ ｉｎｓｉｄｅ株式会社 | 楽天証券株式会社 | 変更報告書（特例対象株券等） |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 4488 | 1 | コーポレートサイト | AI inside 株式会社 | 2024-12-21 19:28:59 |
| 4488 | 2 | IR情報 | AI inside 株式会社 | 2024-06-18 07:09:40 |
| 4488 | 2 | よくあるご質問 | AI inside 株式会社 | 2024-06-14 22:46:38 |
| 4488 | 2 | IRカレンダー | AI inside 株式会社 | 2024-06-14 22:46:37 |
| 4488 | 2 | 株式基本情報 | AI inside 株式会社 | 2024-06-14 22:46:35 |
| 4488 | 2 | IRライブラリ（一覧） | AI inside 株式会社 | 2024-06-14 22:46:34 |
| 4488 | 2 | 経営成績 | AI inside 株式会社 | 2024-06-14 22:46:32 |
| 4488 | 2 | CEO メッセージ | AI inside 株式会社 | 2024-06-14 22:46:31 |
| 4488 | 2 | IRニュース | AI inside 株式会社 | 2024-06-14 22:46:29 |
| 4488 | 2 | 役員プロフィール | AI inside 株式会社 | 2024-06-14 19:14:15 |