7277--TBK-【輸送用機器】【ブレーキとポンプ部品】大・中型車用が中心建設機械向けも
売上高:566590-当期純利益:3320-総資産:565360-時価:8444860----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
2025031030931230731268,7007102%101%117%▲▲▲▲100%100%101%100%109%
2025031131231230631250,9000100%100%74%--100%101%101%100%108%
2025031231231331031350,2001100%100%99%100%101%96%100%109%
2025031331331431031349,5000100%100%99%--100%103%95%100%109%
2025031431431431231328,0000100%100%57%--99%103%93%100%109%
20250317315315308311113,500-299%99%405%100%103%93%99%108%
2025031831331431131439,7003101%100%35%100%101%91%100%109%
2025031931431531131542,3001100%100%107%▲▲102%100%89%100%109%
20250321316324316323121,6008103%102%287%▲▲▲99%97%86%100%112%
20250324325325318322129,000-1100%99%106%97%92%86%100%111%
20250325325325316316110,200-698%97%85%▼▼98%92%87%98%108%
20250326323323315315116,100-1100%98%105%▼▼▼99%92%88%98%107%
20250327319319310315190,8000100%99%164%--100%97%96%98%106%
20250328298311295299132,500-1695%100%69%99%95%96%93%100%
2025033129930029229772,700-299%99%55%▼▼98%94%97%92%100%
2025040129829929329328,500-499%98%39%▼▼▼99%96%99%91%100%
2025040229329328929068,900-399%99%242%▼▼▼▼99%96%101%90%100%
2025040328728728128551,700-598%99%75%▼▼▼▼▼99%100%104%88%100%
2025040428028227027697,300-997%99%188%▼▼▼▼▼▼103%103%107%85%100%
2025040827328127028180,1005102%103%82%97%100%104%87%102%
2025040927927926427193,200-1096%97%116%95%96%100%84%100%
2025041029129127627653,9005102%95%58%102%101%106%85%102%
2025041127428027128051,7004101%102%96%▲▲99%100%105%87%103%
2025041427827927327670,600-499%99%137%101%101%106%85%102%
2025041527627927527835,7002101%101%51%100%100%105%86%103%
2025041627827927527843,5000100%100%122%--99%100%105%86%103%
2025041727928027527639,800-299%99%91%100%101%105%85%102%
2025041827727927627835,3002101%100%89%100%103%105%86%103%
2025042127827927527868,8000100%100%195%--100%103%105%86%103%
2025042227827827427746,800-1100%100%68%100%104%105%88%102%
2025042327927927627938,4002101%100%82%101%105%105%89%103%
2025042427828127828040,3001100%101%105%▲▲101%103%103%89%103%
2025042528328628228643,5006102%101%108%▲▲▲100%100%101%96%106%
2025042828828828628725,7001100%100%59%▲▲▲▲100%99%98%97%106%
2025043029029028628931,7002101%100%123%▲▲▲▲▲100%100%99%99%107%
2025050129029128729142,5002101%100%134%▲▲▲▲▲▲99%100%99%100%107%
2025050229129128628818,600-399%99%44%99%101%99%99%106%
2025050728928928428652,200-299%99%281%▼▼101%103%101%98%106%
20250508284293280288160,8002101%101%308%101%102%100%99%106%
2025050928729028629025,5002101%101%16%▲▲100%100%99%100%107%
2025051229129128929159,8001100%100%235%▲▲▲100%97%99%100%105%
2025051329129228829164,0000100%100%107%--100%97%98%100%105%
2025051429229328929242,5001100%100%66%100%98%99%100%106%
2025051529029128629065,100-299%100%153%98%99%100%99%105%
20250516287287280282103,600-897%98%159%▼▼100%100%102%97%102%
2025051928228227928289,0000100%100%86%--100%99%101%97%102%
2025052028428428228322,6001100%100%25%100%99%101%97%102%
2025052128328628028367,4000100%100%298%--100%100%101%97%102%
2025052228328328028224,200-1100%100%36%99%100%101%97%102%
2025052328328328028121,200-1100%99%88%▼▼100%102%0%96%101%
2025052628028328028048,600-1100%100%229%▼▼▼100%102%0%96%100%
2025052728128228028139,4001100%100%81%100%102%0%96%100%
2025052828128328128232,5001100%100%82%▲▲101%101%0%97%101%
2025052928228428228429,4002101%101%90%▲▲▲101%101%0%97%101%
2025053028428728328644,8002101%101%152%▲▲▲▲100%100%0%98%102%
2025060228728728528743,7001100%100%98%▲▲▲▲▲98%99%0%98%103%
2025060329029028328524,800-299%98%57%100%0%0%98%102%
2025060428528628528616,6001100%100%67%99%0%0%98%102%
2025060528628728428422,800-299%99%137%101%0%0%97%101%
2025060628528728428718,4003101%101%81%%%%98%103%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-304,300442,6000138,8004,300303,800
2025-05-233,500447,8000138,9003,500308,900
2025-05-163,500449,7000138,3003,500311,400
2025-05-096,800415,8000137,7006,800278,100
2025-05-028,200405,6000136,6008,200269,000
2025-04-2511,000432,2000138,50011,000293,700
2025-04-1819,100465,2000132,60019,100332,600
2025-04-1111,300450,3000132,30011,300318,000
2025-04-0413,700528,5000175,40013,700353,100
2025-03-2823,200523,3000186,00023,200337,300
2025-03-2123,500494,1000185,40023,500308,700
2025-03-1418,000484,5000185,80018,000298,700
2025-03-0714,600492,0000187,80014,600304,200
2025-02-2811,700511,4000189,30011,700322,100
2025-02-2111,500534,5000192,20011,500342,300
2025-02-1411,900567,9000200,20011,900367,700
2025-02-0715,600586,5000197,20015,600389,300
2025-01-319,000612,8000205,1009,000407,700
2025-01-248,400622,7000203,0008,400419,700
2025-01-178,800620,6000205,4008,800415,200
2025-01-108,200612,5000202,6008,200409,900
2024-12-2715,300614,1000204,80015,300409,300
2024-12-2010,600633,8000201,80010,600432,000
2024-12-138,900634,8000197,7008,900437,100
2024-12-069,900613,3000200,1009,900413,200
2024-11-298,300572,2000194,8008,300377,400
2024-11-227,700545,3000190,6007,700354,700
2024-11-1510,100538,3000190,30010,100348,000
2024-11-0811,700535,2000196,60011,700338,600
2024-11-016,000556,0000196,6006,000359,400
2024-10-255,400565,1000186,1005,400379,000
2024-10-185,400553,8000186,1005,400367,700
2024-10-116,100519,3000183,4006,100335,900
2024-10-048,100513,5000182,6008,100330,900
2024-09-275,800504,1000181,7005,800322,400
2024-09-209,300507,0000180,9009,300326,100
2024-09-1316,400518,4000181,30016,400337,100
2024-09-0618,800521,7000181,40018,800340,300
2024-08-3020,700520,7000182,60020,700338,100
2024-08-2326,700517,9000181,00026,700336,900
2024-08-1625,500516,7000182,20025,500334,500
2024-08-0926,100513,4000179,50026,100333,900
2024-08-0229,000621,8000229,20029,000392,600
2024-07-2625,300613,2000229,90025,300383,300
2024-07-1925,200608,4000229,80025,200378,600
2024-07-1224,000630,6000229,90024,000400,700
2024-07-0524,300619,9000229,30024,300390,600
2024-06-2823,900631,0000238,00023,900393,000
2024-06-2127,700655,6000240,00027,700415,600
2024-06-1421,100641,5000255,00021,100386,500
2024-06-0720,200652,2000257,10020,200395,100
2024-05-3118,700645,4000255,30018,700390,100
2024-05-2415,800674,0000246,90015,800427,100
2024-05-1710,900632,5000245,60010,900386,900
2024-05-108,600590,9000258,2008,600332,700
2024-05-028,900587,5000254,0008,900333,500
2024-04-2610,000594,6000254,40010,000340,200
2024-04-1911,300594,2000252,70011,300341,500
2024-04-1210,100574,2000251,30010,100322,900
2024-04-059,600588,4000269,7009,600318,700
2024-03-2912,200561,2000257,90012,200303,300
2024-03-2213,800533,0003,000239,70010,800293,300
2024-03-1512,800516,9003,000238,6009,800278,300
2024-03-0813,300509,6003,000233,50010,300276,100
2024-03-0112,100511,2000227,70012,100283,500
2024-02-228,600523,4000228,7008,600294,700
2024-02-168,700533,900100234,1008,600299,800
2024-02-0913,400556,8000231,60013,400325,200
2024-02-027,400551,3000222,9007,400328,400
2024-01-267,800592,2000259,7007,800332,500
2024-01-1911,700612,4000262,50011,700349,900
2024-01-1211,900670,8000260,90011,900409,900

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-07-26 GOLDMAN SACHS INTERNATIONAL146,4790.49%-29,40030831130430579,100
2024-06-11 GOLDMAN SACHS INTERNATIONAL175,8790.59%-18,10030530930530633,100
2024-05-31 GOLDMAN SACHS INTERNATIONAL193,9790.65%18,000302306299302186,300
2024-04-25 GOLDMAN SACHS INTERNATIONAL175,9790.59%-60036336736336437,400
2024-04-19 GOLDMAN SACHS INTERNATIONAL176,5790.60%15,40036336335135693,200
2024-04-11 GOLDMAN SACHS INTERNATIONAL161,1790.54%36637336537366,600

TDnet更新情報

EDINEt更新情報

企業サイト更新情報