| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | 5%s | 10%s | 20%s | per_pp_1 | 5率 | 10率 | MAX20 | MIN20 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250701 | 292 | 292 | 289 | 291 | 19,300 | 1 | 100% | 100% | 58% | ▲ | 10 | 0 | 0 | 100% | 104% | 109% | 100% | 2% |
| 20250702 | 291 | 293 | 290 | 292 | 33,800 | 1 | 100% | 100% | 175% | ▲▲ | 8 | 0 | 0 | 100% | 104% | 109% | 100% | 3% |
| 20250703 | 293 | 293 | 291 | 293 | 10,800 | 1 | 100% | 100% | 32% | ▲▲▲ | 8 | 0 | 0 | 101% | 103% | 108% | 100% | 3% |
| 20250704 | 294 | 300 | 293 | 298 | 107,400 | 5 | 102% | 101% | 994% | ▲▲▲▲ | 8 | 0 | 0 | 100% | 102% | 106% | 100% | 5% |
| 20250707 | 299 | 300 | 299 | 300 | 33,100 | 2 | 101% | 100% | 31% | ▲▲▲▲▲ | 8 | 0 | 0 | 100% | 102% | 105% | 100% | 5% |
| 20250708 | 303 | 305 | 303 | 303 | 97,100 | 3 | 101% | 100% | 293% | ▲▲▲▲▲▲ | 0 | 0 | 0 | 100% | 102% | 105% | 100% | 6% |
| 20250709 | 303 | 305 | 303 | 304 | 20,300 | 1 | 100% | 100% | 21% | ▲▲▲▲▲▲▲ | 0 | 0 | 0 | 100% | 103% | 104% | 100% | 7% |
| 20250710 | 304 | 306 | 302 | 303 | 21,000 | -1 | 100% | 100% | 103% | ▼ | 0 | 0 | 0 | 100% | 103% | 104% | 100% | 6% |
| 20250711 | 305 | 308 | 304 | 306 | 66,700 | 3 | 101% | 100% | 318% | ▲ | 0 | 0 | 0 | 100% | 103% | 103% | 100% | 7% |
| 20250714 | 307 | 308 | 306 | 308 | 23,500 | 2 | 101% | 100% | 35% | ▲▲ | 0 | 0 | 0 | 100% | 101% | 102% | 100% | 8% |
| 20250715 | 310 | 311 | 308 | 310 | 74,400 | 2 | 101% | 100% | 317% | ▲▲▲ | 0 | 0 | 0 | 101% | 102% | 0% | 100% | 9% |
| 20250716 | 310 | 314 | 310 | 314 | 27,400 | 4 | 101% | 101% | 37% | ▲▲▲▲ | 0 | 0 | 0 | 100% | 101% | 0% | 100% | 10% |
| 20250717 | 314 | 316 | 314 | 315 | 83,800 | 1 | 100% | 100% | 306% | ▲▲▲▲▲ | 0 | 0 | 0 | 100% | 101% | 0% | 100% | 11% |
| 20250718 | 315 | 315 | 314 | 314 | 107,900 | -1 | 100% | 100% | 129% | ▼ | 0 | 0 | 0 | 99% | 101% | 0% | 100% | 10% |
| 20250722 | 315 | 316 | 310 | 313 | 47,100 | -1 | 100% | 99% | 44% | ▼▼ | 0 | 0 | 0 | 101% | 101% | 0% | 99% | 10% |
| 20250723 | 315 | 317 | 314 | 317 | 44,700 | 4 | 101% | 101% | 95% | ▲ | 0 | 0 | 0 | 100% | 100% | 0% | 100% | 11% |
| 20250724 | 317 | 321 | 317 | 318 | 59,600 | 1 | 100% | 100% | 133% | ▲▲ | 0 | 0 | 0 | 99% | 98% | 0% | 100% | 10% |
| 20250725 | 321 | 321 | 317 | 317 | 37,600 | -1 | 100% | 99% | 63% | ▼ | 0 | 0 | 0 | 99% | 0% | 0% | 100% | 9% |
| 20250728 | 321 | 321 | 317 | 317 | 24,900 | 0 | 100% | 99% | 66% | -- | 0 | 0 | 0 | 99% | 0% | 0% | 100% | 9% |
| 20250729 | 317 | 318 | 312 | 313 | 46,000 | -4 | 99% | 99% | 185% | ▼ | 0 | 0 | 0 | 101% | 0% | 0% | 98% | 8% |
| 20250730 | 312 | 316 | 312 | 316 | 23,900 | 3 | 101% | 101% | 52% | ▲ | 0 | 0 | 0 | % | % | % | 99% | 8% |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241224 | 15:30 | ＴＢＫ | 海外連結子会社の解散及び清算に関するお知らせ |
| 20241107 | 15:30 | ＴＢＫ | 連結子会社における特別損失の計上及び連結業績予想の修正に関するお知らせ |
| 20241107 | 15:30 | ＴＢＫ | 2025年３月期 第２四半期（中間期）決算短信〔日本基準〕（連結） |
| 20240731 | 16:00 | ＴＢＫ | 米国子会社主要製品のインドでの生産開始に関するお知らせ |
| 20240619 | 15:00 | ＴＢＫ | (訂正・数値データ訂正)「2024年３月期 決算短信〔日本基準〕(連結)」の一部訂正について |
| 20240326 | 15:00 | ＴＢＫ | 役員人事に関するお知らせ |
| 20240326 | 15:00 | ＴＢＫ | 特別利益及び特別損失の計上に関するお知らせ |
| 20240227 | 15:00 | ＴＢＫ | 取締役の辞任に関するお知らせ |
| 20240227 | 15:00 | ＴＢＫ | 役員人事等に関するお知らせ |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-26 | GOLDMAN SACHS INTERNATIONAL | 146,479 | 0.49% | ▼ | -29,400 | 308 | 311 | 304 | 305 | 79,100 |
| 2024-06-11 | GOLDMAN SACHS INTERNATIONAL | 175,879 | 0.59% | ▼ | -18,100 | 305 | 309 | 305 | 306 | 33,100 |
| 2024-05-31 | GOLDMAN SACHS INTERNATIONAL | 193,979 | 0.65% | ▲ | 18,000 | 302 | 306 | 299 | 302 | 186,300 |
| 2024-04-25 | GOLDMAN SACHS INTERNATIONAL | 175,979 | 0.59% | ▼ | -600 | 363 | 367 | 363 | 364 | 37,400 |
| 2024-04-19 | GOLDMAN SACHS INTERNATIONAL | 176,579 | 0.60% | ▲ | 15,400 | 363 | 363 | 351 | 356 | 93,200 |
| 2024-04-11 | GOLDMAN SACHS INTERNATIONAL | 161,179 | 0.54% | ▲ | 366 | 373 | 365 | 373 | 66,600 |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100WBDO | 350 | 2025-07-07 11:03 | 株式会社TBK | Ａｔｈａｎａｓｅ Ｉｎｄｕｓｔｒｉａｌ Ｐａｒｔｎｅｒ ＡＢ | 変更報告書 |