5344--MARUWA-【ガラス・土石製品】【回路】回路・機構部品大手、抵抗器用セラミック基板で世界高シェア
売上高:615640-当期純利益:152160-総資産:1225150-時価:314743680----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
2025012048,58049,49048,25049,06086,5001,250103%101%158%▲▲▲99%96%82%99%110%
2025012149,73049,73049,06049,33043,200270101%99%50%▲▲▲▲100%91%81%100%111%
2025012249,97050,68049,84050,15090,200820102%100%209%▲▲▲▲▲99%82%79%100%112%
2025012351,15051,48050,37050,47094,200320101%99%104%▲▲▲▲▲▲97%83%82%100%113%
2025012449,54049,54047,71047,880124,100-2,59095%97%132%95%81%85%95%105%
2025012747,90048,10045,31045,330144,700-2,55095%95%117%▼▼103%95%100%90%100%
2025012840,43042,46039,75041,810314,800-3,52092%103%218%▼▼▼95%88%94%83%100%
2025012942,99043,24039,32040,900433,200-91098%95%138%▼▼▼▼99%96%103%81%100%
2025013039,29040,29038,55038,820321,100-2,08095%99%74%▼▼▼▼▼98%96%101%77%100%
2025013139,21039,21037,75038,320264,400-50099%98%82%▼▼▼▼▼▼97%97%100%76%100%
2025020338,55038,80037,43037,570238,100-75098%97%90%▼▼▼▼▼▼▼99%98%101%74%100%
2025020438,07039,03037,47037,700200,100130100%99%84%99%106%97%75%100%
2025020538,00038,18037,52037,600107,300-100100%99%54%99%106%93%74%100%
2025020637,95038,50036,93037,550171,900-50100%99%160%▼▼99%108%94%74%100%
2025020737,57037,65036,90037,200134,400-35099%99%78%▼▼▼100%110%95%74%100%
2025021036,90037,36036,57036,810127,500-39099%100%95%▼▼▼▼108%107%90%73%100%
2025021237,00040,34037,00040,090326,2003,280109%108%256%99%95%82%79%109%
2025021340,55040,89040,16040,230159,300140100%99%49%▲▲100%95%81%80%109%
2025021440,63042,00040,40040,550260,600320101%100%164%▲▲▲99%92%82%80%110%
2025021740,28040,45039,61039,70098,800-85098%99%38%98%88%83%79%108%
2025021839,60039,61038,43038,630102,200-1,07097%98%103%▼▼100%91%85%77%105%
2025021938,63039,29038,39038,56082,300-70100%100%81%▼▼▼98%93%87%76%105%
2025022037,90038,08036,94037,020128,200-1,54096%98%156%▼▼▼▼98%94%93%73%101%
2025022535,45035,77034,83034,910193,200-2,11094%98%151%▼▼▼▼▼101%96%95%73%100%
2025022634,52035,23034,37035,000163,80090100%101%85%99%93%93%77%100%
2025022735,50035,99035,02035,130126,900130100%99%77%▲▲98%97%97%84%101%
2025022834,00034,04032,40033,350251,600-1,78095%98%198%100%95%98%82%100%
2025030333,44033,56032,86033,310143,200-40100%100%57%▼▼99%99%104%82%100%
2025030431,62031,76030,72031,410221,100-1,90094%99%154%▼▼▼104%100%104%77%100%
2025030531,72033,26031,46032,890217,9001,480105%104%99%97%98%100%81%105%
2025030632,89033,00031,81031,810135,100-1,08097%97%62%101%105%106%78%101%
2025030730,77031,33030,56031,220145,400-59098%101%108%▼▼100%103%104%77%100%
2025031031,30031,60031,09031,31063,50090100%100%44%106%108%109%77%100%
2025031129,91031,80029,85031,800101,400490102%106%160%▲▲100%103%100%78%102%
2025031232,00033,33031,91032,070130,700270101%100%129%▲▲▲98%100%96%79%103%
2025031332,77033,50032,12032,220130,400150100%98%100%▲▲▲▲101%103%96%79%103%
2025031431,80032,40031,80032,27075,80050100%101%58%▲▲▲▲▲99%100%93%80%103%
2025031732,90032,97032,38032,43069,300160100%99%91%▲▲▲▲▲▲100%99%93%80%104%
2025031832,97033,38032,80032,85073,000420101%100%105%▲▲▲▲▲▲▲97%102%90%83%105%
2025031932,04032,18030,91031,140271,600-1,71095%97%372%104%103%85%81%100%
2025032131,65033,20031,33032,910175,3001,770106%104%65%98%98%83%85%106%
2025032432,45032,74031,77031,770104,400-1,14097%98%60%100%96%82%86%102%
2025032532,75033,29032,53032,680102,000910103%100%98%100%93%82%93%105%
2025032632,74032,90032,31032,65061,900-30100%100%61%101%97%85%93%105%
2025032731,52031,95031,23031,87096,800-78098%101%156%▼▼100%97%85%91%102%
2025032831,59031,94031,10031,47074,200-40099%100%77%▼▼▼100%95%88%94%101%
2025033130,20030,55029,90030,320122,300-1,15096%100%165%▼▼▼▼98%86%85%91%100%
2025040130,47030,60029,85029,88582,700-43599%98%68%▼▼▼▼▼102%81%86%91%100%
2025040230,00030,65029,66530,500112,300615102%102%136%100%93%88%93%102%
2025040328,80029,63028,25028,690130,400-1,81094%100%116%98%100%0%87%100%
2025040426,69026,88025,36026,095235,400-2,59591%98%181%▼▼99%109%0%79%100%
2025040824,58025,18024,06524,335229,100-1,76093%99%97%▼▼▼97%115%0%74%100%
2025040923,33523,40021,89022,525218,200-1,81093%97%95%▼▼▼▼98%98%0%68%100%
2025041027,20027,20025,92026,750258,3004,225119%98%118%104%103%0%81%119%
2025041125,25026,46524,80026,335207,600-41598%104%80%99%96%0%80%117%
2025041427,00027,37026,64526,815100,300480102%99%48%99%94%0%81%119%
2025041526,97027,14026,62526,625122,900-19099%99%123%97%0%0%81%118%
2025041626,02026,07025,04525,340113,700-1,28595%97%93%▼▼103%0%0%77%112%
2025041725,10025,95024,94525,910143,300570102%103%126%100%0%0%79%115%
2025041825,48025,66025,22025,44077,400-47098%100%54%%%%77%113%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-04-1111,30075,9002,40018,2008,90057,700
2025-04-045,70088,5001,30023,0004,40065,500
2025-03-284,10098,8001,50026,1002,60072,700
2025-03-2112,50094,5001,70023,50010,80071,000
2025-03-145,70097,1001,60023,8004,10073,300
2025-03-075,70097,3001,80022,8003,90074,500
2025-02-285,20098,6001,70023,7003,50074,900
2025-02-216,50096,2001,50024,3005,00071,900
2025-02-1412,10078,2001,60019,60010,50058,600
2025-02-073,700107,1001,50027,6002,20079,500
2025-01-315,000102,1001,80027,9003,20074,200
2025-01-2422,90018,2005,3004,40017,60013,800
2025-01-1725,80012,0006,3003,90019,5008,100
2025-01-1030,80010,3007,4004,00023,4006,300
2024-12-2728,8009,9007,7003,80021,1006,100
2024-12-2016,70018,1005,4006,00011,30012,100
2024-12-1317,80017,1005,7005,40012,10011,700
2024-12-0618,50017,6005,7005,70012,80011,900
2024-11-2915,70022,3005,4007,20010,30015,100
2024-11-2221,90039,2006,50027,80015,40011,400
2024-11-1533,90043,0006,90036,40027,0006,600
2024-11-0832,10042,3006,50035,70025,6006,600
2024-11-0117,30036,5004,50028,70012,8007,800
2024-10-2512,00022,9003,2007,8008,80015,100
2024-10-1819,40034,3003,80021,20015,60013,100
2024-10-1128,20018,5005,4009,30022,8009,200
2024-10-0426,40013,7004,8004,80021,6008,900
2024-09-2738,70013,3005,2003,60033,5009,700
2024-09-2021,40018,2003,6004,60017,80013,600
2024-09-1315,40021,1003,0004,70012,40016,400
2024-09-0610,10030,8002,4008,3007,70022,500
2024-08-3014,10024,0003,6006,50010,50017,500
2024-08-2319,20014,6004,2004,80015,0009,800
2024-08-1628,10010,2005,6003,60022,5006,600
2024-08-0912,60019,7003,0006,7009,60013,000
2024-08-029,90025,4002,3006,7007,60018,700
2024-07-268,50033,7002,10015,6006,40018,100
2024-07-1912,30020,0002,4006,1009,90013,900
2024-07-1220,30012,9002,9004,10017,4008,800
2024-07-0524,30012,0004,0004,00020,3008,000
2024-06-2820,00013,0003,6003,90016,4009,100
2024-06-2121,40021,0003,5009,40017,90011,600

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-04-16 MERRILL LYNCH INTERNATIONAL69,0010.55%8,30026,02026,07025,04525,340113,700
2025-04-15 MERRILL LYNCH INTERNATIONAL60,7010.49%-4,30026,97027,14026,62526,625122,900
2025-04-14 MERRILL LYNCH INTERNATIONAL65,0010.52%27,00027,37026,64526,815100,300
2025-04-11 モルガン・スタンレーMUFG証券株式会社40,6650.32%-36,20025,25026,46524,80026,335207,600
2025-04-10 モルガン・スタンレーMUFG証券株式会社76,8650.62%-10,80027,20027,20025,92026,750258,300
2025-04-09 MERRILL LYNCH INTERNATIONAL38,1900.30%-30,30023,33523,40021,89022,525218,200
2025-04-09 モルガン・スタンレーMUFG証券株式会社87,6650.70%-25,40023,33523,40021,89022,525218,200
2025-04-08 MERRILL LYNCH INTERNATIONAL68,4900.55%-2,30024,58025,18024,06524,335229,100
2025-04-08 モルガン・スタンレーMUFG証券株式会社113,0650.91%-22,18224,58025,18024,06524,335229,100
2025-04-07 モルガン・スタンレーMUFG証券株式会社135,2471.09%-45,18221,09522,67521,09521,950689,900
2025-04-07 Barclays Capital Securities Ltd81,0000.65%-8,40021,09522,67521,09521,950689,900
2025-04-07 MERRILL LYNCH INTERNATIONAL70,7900.57%-9,43021,09522,67521,09521,950689,900
2025-04-04 モルガン・スタンレーMUFG証券株式会社180,4291.45%-15,50026,69026,88025,36026,095235,400
2025-04-04 MERRILL LYNCH INTERNATIONAL80,2200.64%-12,83026,69026,88025,36026,095235,400
2025-04-03 MERRILL LYNCH INTERNATIONAL93,0500.75%3,87828,80029,63028,25028,690130,400
2025-04-03 モルガン・スタンレーMUFG証券株式会社195,9291.58%-4,00028,80029,63028,25028,690130,400
2025-04-02 MERRILL LYNCH INTERNATIONAL89,1720.72%-4,20030,00030,65029,66530,500112,300
2025-04-01 Barclays Capital Securities Ltd89,4000.72%5,00030,47030,60029,85029,88582,700
2025-04-01 MERRILL LYNCH INTERNATIONAL93,3720.75%70030,47030,60029,85029,88582,700
2025-03-31 モルガン・スタンレーMUFG証券株式会社199,9291.61%3,90030,20030,55029,90030,320122,300
2025-03-31 MERRILL LYNCH INTERNATIONAL92,6720.74%-3,10030,20030,55029,90030,320122,300
2025-03-28 MERRILL LYNCH INTERNATIONAL95,7720.77%58931,59031,94031,10031,47074,200
2025-03-28 モルガン・スタンレーMUFG証券株式会社196,0291.58%-3,79931,59031,94031,10031,47074,200
2025-03-27 モルガン・スタンレーMUFG証券株式会社199,8281.61%-16,20031,52031,95031,23031,87096,800
2025-03-27 MERRILL LYNCH INTERNATIONAL95,1830.76%-3,60031,52031,95031,23031,87096,800
2025-03-26 MERRILL LYNCH INTERNATIONAL98,7830.79%-1,60032,74032,90032,31032,65061,900
2025-03-26 モルガン・スタンレーMUFG証券株式会社216,0281.74%7,59832,74032,90032,31032,65061,900
2025-03-25 MERRILL LYNCH INTERNATIONAL100,3830.81%1,13232,75033,29032,53032,680102,000
2025-03-25 モルガン・スタンレーMUFG証券株式会社208,4301.68%-3,40032,75033,29032,53032,680102,000
2025-03-24 MERRILL LYNCH INTERNATIONAL99,2510.80%30032,45032,74031,77031,770104,400
2025-03-24 モルガン・スタンレーMUFG証券株式会社211,8301.71%2,72232,45032,74031,77031,770104,400
2025-03-21 MERRILL LYNCH INTERNATIONAL98,9510.79%-9,40031,65033,20031,33032,910175,300
2025-03-21 モルガン・スタンレーMUFG証券株式会社209,1081.69%-13,50031,65033,20031,33032,910175,300
2025-03-19 モルガン・スタンレーMUFG証券株式会社222,6081.79%-30032,04032,18030,91031,140271,600
2025-03-19 MERRILL LYNCH INTERNATIONAL108,3510.87%-5,90032,04032,18030,91031,140271,600
2025-03-18 モルガン・スタンレーMUFG証券株式会社222,9081.80%12,09932,97033,38032,80032,85073,000
2025-03-18 MERRILL LYNCH INTERNATIONAL114,2510.92%1,20032,97033,38032,80032,85073,000
2025-03-17 MERRILL LYNCH INTERNATIONAL113,0510.91%2,60032,90032,97032,38032,43069,300
2025-03-14 モルガン・スタンレーMUFG証券株式会社210,8091.70%9,10031,80032,40031,80032,27075,800
2025-03-14 Barclays Capital Securities Ltd84,4000.68%-2,90031,80032,40031,80032,27075,800
2025-03-14 MERRILL LYNCH INTERNATIONAL110,4510.89%-4,60031,80032,40031,80032,27075,800
2025-03-13 Barclays Capital Securities Ltd87,3000.70%10,30132,77033,50032,12032,220130,400
2025-03-13 MERRILL LYNCH INTERNATIONAL115,0510.92%9,00032,77033,50032,12032,220130,400
2025-03-13 モルガン・スタンレーMUFG証券株式会社201,7091.63%19,36032,77033,50032,12032,220130,400
2025-03-12 モルガン・スタンレーMUFG証券株式会社182,3491.47%16,79432,00033,33031,91032,070130,700
2025-03-12 MERRILL LYNCH INTERNATIONAL106,0510.85%7,00032,00033,33031,91032,070130,700
2025-03-11 モルガン・スタンレーMUFG証券株式会社165,5551.33%6,67329,91031,80029,85031,800101,400
2025-03-11 MERRILL LYNCH INTERNATIONAL99,0510.80%1,80029,91031,80029,85031,800101,400
2025-03-10 MERRILL LYNCH INTERNATIONAL97,2510.78%-59931,30031,60031,09031,31063,500
2025-03-07 Citigroup Global Markets Limited61,6560.49%-5,90030,77031,33030,56031,220145,400
2025-03-07 MERRILL LYNCH INTERNATIONAL97,8500.79%20030,77031,33030,56031,220145,400
2025-03-07 モルガン・スタンレーMUFG証券株式会社158,8821.28%-14,50030,77031,33030,56031,220145,400
2025-03-06 Citigroup Global Markets Limited67,5560.54%-12,29932,89033,00031,81031,810135,100
2025-03-06 MERRILL LYNCH INTERNATIONAL97,6500.78%3,20032,89033,00031,81031,810135,100
2025-03-05 Barclays Capital Securities Ltd76,9990.62%3,99931,72033,26031,46032,890217,900
2025-03-05 MERRILL LYNCH INTERNATIONAL94,4500.76%-3,90031,72033,26031,46032,890217,900
2025-03-05 モルガン・スタンレーMUFG証券株式会社173,3821.40%27,40031,72033,26031,46032,890217,900
2025-03-04 Barclays Capital Securities Ltd73,0000.59%-9,10031,62031,76030,72031,410221,100
2025-03-04 MERRILL LYNCH INTERNATIONAL98,3500.79%-7,63031,62031,76030,72031,410221,100
2025-03-04 モルガン・スタンレーMUFG証券株式会社145,9821.17%-7,70031,62031,76030,72031,410221,100
2025-03-03 MERRILL LYNCH INTERNATIONAL105,9800.85%-8,50033,44033,56032,86033,310143,200
2025-02-28 モルガン・スタンレーMUFG証券株式会社153,6821.24%23,68034,00034,04032,40033,350251,600
2025-02-28 Citigroup Global Markets Limited79,8550.64%-15,70034,00034,04032,40033,350251,600
2025-02-28 MERRILL LYNCH INTERNATIONAL114,4800.92%-4,20034,00034,04032,40033,350251,600
2025-02-27 Barclays Capital Securities Ltd82,1000.66%-4,80035,50035,99035,02035,130126,900
2025-02-27 MERRILL LYNCH INTERNATIONAL118,6800.95%-2,60035,50035,99035,02035,130126,900
2025-02-26 Barclays Capital Securities Ltd86,9000.70%60034,52035,23034,37035,000163,800
2025-02-26 MERRILL LYNCH INTERNATIONAL121,2800.98%-5,40034,52035,23034,37035,000163,800
2025-02-25 モルガン・スタンレーMUFG証券株式会社130,0021.05%-23,90035,45035,77034,83034,910193,200
2025-02-25 Barclays Capital Securities Ltd86,3000.69%-50035,45035,77034,83034,910193,200
2025-02-25 MERRILL LYNCH INTERNATIONAL126,6801.02%-8,10035,45035,77034,83034,910193,200
2025-02-21 Barclays Capital Securities Ltd86,8000.70%1,80036,81036,81035,91036,540180,800
2025-02-21 MERRILL LYNCH INTERNATIONAL134,7801.08%-14,80036,81036,81035,91036,540180,800
2025-02-21 モルガン・スタンレーMUFG証券株式会社153,9021.24%-12,05236,81036,81035,91036,540180,800
2025-02-20 MERRILL LYNCH INTERNATIONAL149,5801.20%-8,09137,90038,08036,94037,020128,200
2025-02-19 モルガン・スタンレーMUFG証券株式会社165,9541.34%-10,40138,63039,29038,39038,56082,300
2025-02-19 MERRILL LYNCH INTERNATIONAL157,6711.27%-6,50038,63039,29038,39038,56082,300
2025-02-18 Barclays Capital Securities Ltd85,0000.68%-2,30039,60039,61038,43038,630102,200
2025-02-18 MERRILL LYNCH INTERNATIONAL164,1711.32%5,50039,60039,61038,43038,630102,200
2025-02-17 MERRILL LYNCH INTERNATIONAL158,6711.28%11,60040,28040,45039,61039,70098,800
2025-02-14 モルガン・スタンレーMUFG証券株式会社176,3551.42%39,60040,63042,00040,40040,550260,600
2025-02-14 Barclays Capital Securities Ltd87,3000.70%7,20040,63042,00040,40040,550260,600
2025-02-14 Citigroup Global Markets Limited95,5550.77%20,20040,63042,00040,40040,550260,600
2025-02-14 MERRILL LYNCH INTERNATIONAL147,0711.18%18,20040,63042,00040,40040,550260,600
2025-02-13 MERRILL LYNCH INTERNATIONAL128,8711.04%4,50040,55040,89040,16040,230159,300
2025-02-13 モルガン・スタンレーMUFG証券株式会社136,7551.10%19,90040,55040,89040,16040,230159,300
2025-02-13 モルガン・スタンレーMUFG証券株式会社136,7551.10%19,90040,55040,89040,16040,230159,300
2025-02-12 モルガン・スタンレーMUFG証券株式会社116,8550.94%15,83337,00040,34037,00040,090326,200
2025-02-12 モルガン・スタンレーMUFG証券株式会社116,8550.94%37,00040,34037,00040,090326,200
2025-02-12 Barclays Capital Securities Ltd80,1000.64%11,20037,00040,34037,00040,090326,200
2025-02-12 Citigroup Global Markets Limited75,3550.60%12,19737,00040,34037,00040,090326,200
2025-02-12 MERRILL LYNCH INTERNATIONAL124,3711.00%3,80037,00040,34037,00040,090326,200
2025-02-12 Barclays Capital Securities Ltd80,1000.64%11,20037,00040,34037,00040,090326,200
2025-02-12 Citigroup Global Markets Limited75,3550.60%12,19737,00040,34037,00040,090326,200
2025-02-12 MERRILL LYNCH INTERNATIONAL124,3711.00%3,80037,00040,34037,00040,090326,200
2025-02-10 MERRILL LYNCH INTERNATIONAL120,5710.97%-13,70036,90037,36036,57036,810127,500
2025-02-10 MERRILL LYNCH INTERNATIONAL120,5710.97%36,90037,36036,57036,810127,500
2025-02-07 MERRILL LYNCH INTERNATIONAL134,2711.08%37,57037,65036,90037,200134,400
2025-02-07 モルガン・スタンレーMUFG証券株式会社101,0220.81%26,64837,57037,65036,90037,200134,400
2025-02-07 モルガン・スタンレーMUFG証券株式会社101,0220.81%37,57037,65036,90037,200134,400
2025-02-07 MERRILL LYNCH INTERNATIONAL134,2711.08%-4,60037,57037,65036,90037,200134,400
2025-02-06 MERRILL LYNCH INTERNATIONAL138,8711.12%-8,60037,95038,50036,93037,550171,900
2025-02-06 MERRILL LYNCH INTERNATIONAL138,8711.12%37,95038,50036,93037,550171,900
2025-02-05 MERRILL LYNCH INTERNATIONAL147,4711.19%-4,10038,00038,18037,52037,600107,300
2025-02-05 MERRILL LYNCH INTERNATIONAL147,4711.19%38,00038,18037,52037,600107,300
2025-02-04 モルガン・スタンレーMUFG証券株式会社74,3740.60%38,07039,03037,47037,700200,100
2025-02-04 モルガン・スタンレーMUFG証券株式会社74,3740.60%38,07039,03037,47037,700200,100
2025-02-04 MERRILL LYNCH INTERNATIONAL151,5711.22%-1,30038,07039,03037,47037,700200,100
2025-02-04 MERRILL LYNCH INTERNATIONAL151,5711.22%38,07039,03037,47037,700200,100
2025-01-31 MERRILL LYNCH INTERNATIONAL152,8711.23%39,21039,21037,75038,320264,400
2025-01-31 MERRILL LYNCH INTERNATIONAL152,8711.23%15,40039,21039,21037,75038,320264,400
2025-01-30 Barclays Capital Securities Ltd68,9000.55%39,29040,29038,55038,820321,100
2025-01-30 MERRILL LYNCH INTERNATIONAL137,4711.11%39,29040,29038,55038,820321,100
2025-01-30 Barclays Capital Securities Ltd68,9000.55%10,60039,29040,29038,55038,820321,100
2025-01-30 MERRILL LYNCH INTERNATIONAL137,4711.11%38,60039,29040,29038,55038,820321,100
2025-01-29 Barclays Capital Securities Ltd58,3000.47%-4,10042,99043,24039,32040,900433,200
2025-01-29 Citigroup Global Markets Limited63,1580.51%42,99043,24039,32040,900433,200
2025-01-29 GOLDMAN SACHS INTERNATIONAL50,3570.40%-12,51042,99043,24039,32040,900433,200
2025-01-29 MERRILL LYNCH INTERNATIONAL98,8710.79%-2,70042,99043,24039,32040,900433,200
2025-01-28 モルガン・スタンレーMUFG証券株式会社51,1470.41%-91,48240,43042,46039,75041,810314,800
2025-01-28 GOLDMAN SACHS INTERNATIONAL62,8670.50%3,10140,43042,46039,75041,810314,800
2025-01-28 MERRILL LYNCH INTERNATIONAL101,5710.82%5,10040,43042,46039,75041,810314,800
2025-01-27 GOLDMAN SACHS INTERNATIONAL59,7660.48%-2,80247,90048,10045,31045,330144,700
2025-01-27 MERRILL LYNCH INTERNATIONAL96,4710.77%-5,50047,90048,10045,31045,330144,700
2025-01-24 MERRILL LYNCH INTERNATIONAL101,9710.82%-1,70049,54049,54047,71047,880124,100
2025-01-24 モルガン・スタンレーMUFG証券株式会社142,6291.15%-6,84249,54049,54047,71047,880124,100
2025-01-23 モルガン・スタンレーMUFG証券株式会社149,4711.20%6,13351,15051,48050,37050,47094,200
2025-01-23 MERRILL LYNCH INTERNATIONAL103,6710.83%-69551,15051,48050,37050,47094,200
2025-01-22 モルガン・スタンレーMUFG証券株式会社143,3381.15%17,85149,97050,68049,84050,15090,200
2025-01-21 Barclays Capital Securities Ltd62,4000.50%60049,73049,73049,06049,33043,200
2025-01-20 モルガン・スタンレーMUFG証券株式会社125,4871.01%8,60048,58049,49048,25049,06086,500
2025-01-20 Barclays Capital Securities Ltd61,8000.49%-70148,58049,49048,25049,06086,500
2025-01-20 MERRILL LYNCH INTERNATIONAL104,3660.84%-90048,58049,49048,25049,06086,500
2025-01-17 MERRILL LYNCH INTERNATIONAL105,2660.85%-2,40047,00047,92046,87047,81054,700
2025-01-16 MERRILL LYNCH INTERNATIONAL107,6660.87%40047,67048,15047,39047,63079,500
2025-01-16 モルガン・スタンレーMUFG証券株式会社116,8870.94%10,90047,67048,15047,39047,63079,500
2025-01-15 モルガン・スタンレーMUFG証券株式会社105,9870.85%12,60347,26047,59046,73046,97079,000
2025-01-15 MERRILL LYNCH INTERNATIONAL107,2660.86%4,89747,26047,59046,73046,97079,000
2025-01-14 MERRILL LYNCH INTERNATIONAL102,3690.82%7,00048,99049,30047,56047,56090,300
2025-01-14 モルガン・スタンレーMUFG証券株式会社93,3840.75%16,34848,99049,30047,56047,56090,300
2025-01-10 MERRILL LYNCH INTERNATIONAL95,3690.77%-1,30048,67049,35048,55049,15033,000
2025-01-09 MERRILL LYNCH INTERNATIONAL96,6690.78%-3,10049,32049,66048,92048,97065,200
2025-01-08 MERRILL LYNCH INTERNATIONAL99,7690.80%80048,86049,37048,75048,99052,400
2025-01-07 GOLDMAN SACHS INTERNATIONAL62,5680.50%48,70049,71048,43049,50080,500
2025-01-07 MERRILL LYNCH INTERNATIONAL98,9690.79%1,30048,70049,71048,43049,50080,500
2025-01-06 Barclays Capital Securities Ltd62,5010.50%90148,60048,90048,20048,50071,300
2025-01-06 MERRILL LYNCH INTERNATIONAL97,6690.78%48,60048,90048,20048,50071,300
2025-01-06 モルガン・スタンレーMUFG証券株式会社77,0360.62%4,30048,60048,90048,20048,50071,300
2024-12-30 MERRILL LYNCH INTERNATIONAL00.00%-92,91248,19048,66047,72048,35059,300
2024-12-27 MERRILL LYNCH INTERNATIONAL92,9120.75%-3,80047,96048,50047,40048,50064,200
2024-12-26 MERRILL LYNCH INTERNATIONAL96,7120.78%-3,40047,25047,89047,20047,89049,700
2024-12-26 モルガン・スタンレーMUFG証券株式会社72,7360.58%-4,00047,25047,89047,20047,89049,700
2024-12-25 モルガン・スタンレーMUFG証券株式会社76,7360.62%8,48947,11047,67047,04047,50065,700
2024-12-25 MERRILL LYNCH INTERNATIONAL100,1120.80%1,30047,11047,67047,04047,50065,700
2024-12-24 Barclays Capital Securities Ltd61,6000.49%-30045,54047,29045,43047,260104,700
2024-12-24 MERRILL LYNCH INTERNATIONAL98,8120.79%12,50045,54047,29045,43047,260104,700
2024-12-23 Barclays Capital Securities Ltd61,9000.50%45,34045,64044,62045,54039,500
2024-12-20 MERRILL LYNCH INTERNATIONAL86,3120.69%-1,20045,15045,36044,32044,64054,900
2024-12-19 MERRILL LYNCH INTERNATIONAL87,5120.70%-2,50044,02045,42043,35045,07078,500
2024-12-17 MERRILL LYNCH INTERNATIONAL90,0120.72%-40046,36046,87046,06046,06061,800
2024-12-17 モルガン・スタンレーMUFG証券株式会社68,2470.55%46,36046,87046,06046,06061,800
2024-12-16 MERRILL LYNCH INTERNATIONAL90,4120.73%-1,40046,70046,70044,92046,06073,500
2024-12-13 MERRILL LYNCH INTERNATIONAL91,8120.74%10,90045,20046,05045,20046,05058,400
2024-12-12 MERRILL LYNCH INTERNATIONAL80,9120.65%-90046,18046,87045,73045,90061,700
2024-12-11 MERRILL LYNCH INTERNATIONAL81,8120.66%70045,53045,98044,35045,11065,600
2024-12-10 MERRILL LYNCH INTERNATIONAL81,1120.65%5,20046,20046,65045,07046,23075,900
2024-12-09 MERRILL LYNCH INTERNATIONAL75,9120.61%3,10046,25046,69045,64046,550104,000
2024-12-06 MERRILL LYNCH INTERNATIONAL72,8120.58%2,90044,64045,41044,51045,16073,900
2024-12-05 GOLDMAN SACHS INTERNATIONAL48,5790.39%-29,26644,00045,37043,90044,580124,900
2024-12-05 MERRILL LYNCH INTERNATIONAL69,9120.56%3,70044,00045,37043,90044,580124,900
2024-12-04 MERRILL LYNCH INTERNATIONAL66,2120.53%1,10044,00044,42043,76043,98075,100
2024-12-03 MERRILL LYNCH INTERNATIONAL65,1120.52%2,20044,13045,02043,85044,00064,900
2024-12-02 MERRILL LYNCH INTERNATIONAL62,9120.50%-87744,04044,30043,23043,49068,500
2024-11-29 MERRILL LYNCH INTERNATIONAL63,7890.51%-2,40042,02043,00041,61042,64061,500
2024-11-28 MERRILL LYNCH INTERNATIONAL66,1890.53%-2,00042,34042,64041,56042,52086,900
2024-11-27 GOLDMAN SACHS INTERNATIONAL77,8450.62%4,10042,70043,60042,70042,96061,000
2024-11-27 MERRILL LYNCH INTERNATIONAL68,1890.55%-2,39942,70043,60042,70042,96061,000
2024-11-26 GOLDMAN SACHS INTERNATIONAL73,7450.59%12,30143,84044,11042,42042,660104,600
2024-11-26 MERRILL LYNCH INTERNATIONAL70,5880.57%-6,49743,84044,11042,42042,660104,600
2024-11-25 MERRILL LYNCH INTERNATIONAL77,0850.62%-2,70345,44045,49044,29044,34075,400
2024-11-22 MERRILL LYNCH INTERNATIONAL79,7880.64%-2,77544,80045,30044,44045,00063,300
2024-11-21 MERRILL LYNCH INTERNATIONAL82,5630.66%-6,70044,50045,46044,37044,44085,500
2024-11-20 MERRILL LYNCH INTERNATIONAL89,2630.72%-5,70045,35046,30044,44044,440118,100
2024-11-19 GOLDMAN SACHS INTERNATIONAL61,4440.49%-2,80045,00045,69044,82045,40085,400
2024-11-19 MERRILL LYNCH INTERNATIONAL94,9630.76%-5,80045,00045,69044,82045,40085,400
2024-11-18 MERRILL LYNCH INTERNATIONAL100,7630.81%-6,70045,20046,39044,83045,360165,200
2024-11-15 GOLDMAN SACHS INTERNATIONAL64,2440.51%-25,10048,67049,44046,80047,250149,300
2024-11-15 MERRILL LYNCH INTERNATIONAL107,4630.86%-1,70048,67049,44046,80047,250149,300
2024-11-14 MERRILL LYNCH INTERNATIONAL109,1630.88%-1,87048,21048,84047,84048,23084,600
2024-11-12 GOLDMAN SACHS INTERNATIONAL89,3440.72%8,50047,75048,66047,15048,290138,400
2024-11-12 MERRILL LYNCH INTERNATIONAL111,0330.89%7,10047,75048,66047,15048,290138,400
2024-11-11 MERRILL LYNCH INTERNATIONAL103,9330.84%-4,70047,26048,43046,90048,100146,600
2024-11-08 MERRILL LYNCH INTERNATIONAL108,6330.87%-5,30046,86047,20045,40046,560118,400
2024-11-07 MERRILL LYNCH INTERNATIONAL113,9330.92%4,20047,70047,70045,97046,680167,300
2024-11-06 GOLDMAN SACHS INTERNATIONAL80,8440.65%15,40045,00047,23044,82047,000226,800
2024-11-06 MERRILL LYNCH INTERNATIONAL109,7330.88%9,30045,00047,23044,82047,000226,800
2024-11-01 GOLDMAN SACHS INTERNATIONAL65,4440.52%42,29043,57041,74042,640142,500
2024-11-01 MERRILL LYNCH INTERNATIONAL100,4330.81%3,52042,29043,57041,74042,640142,500
2024-10-31 MERRILL LYNCH INTERNATIONAL96,9130.78%12,80042,01043,03041,70042,990127,800
2024-10-30 MERRILL LYNCH INTERNATIONAL84,1130.67%43,05043,95042,50043,200278,400
2024-08-22 GOLDMAN SACHS INTERNATIONAL64,0460.51%40,70040,95039,30039,65054,000
2024-07-02 MERRILL LYNCH INTERNATIONAL61,8310.49%-1,26337,85038,30037,65038,30037,300
2024-07-01 MERRILL LYNCH INTERNATIONAL63,0940.50%-1,50038,10038,45037,70037,80036,900
2024-06-28 MERRILL LYNCH INTERNATIONAL64,5940.52%-2,18739,25039,50038,45038,45046,400
2024-06-26 MERRILL LYNCH INTERNATIONAL66,7810.53%-60038,30039,35038,15039,30047,200
2024-06-25 MERRILL LYNCH INTERNATIONAL67,3810.54%-2,70038,55038,80037,55038,35063,700
2024-06-24 MERRILL LYNCH INTERNATIONAL70,0810.56%6,40038,45039,40038,20038,95054,800
2024-06-21 MERRILL LYNCH INTERNATIONAL63,6810.51%12,58839,95040,30038,05038,45093,900
2024-04-22 MERRILL LYNCH INTERNATIONAL51,0930.41%-12,50034,00034,80033,10033,50075,700
2024-04-19 MERRILL LYNCH INTERNATIONAL63,5930.51%5,24135,20035,30033,50034,45081,600
2024-04-12 MERRILL LYNCH INTERNATIONAL58,3520.47%-6,50034,80035,00034,00034,10053,500
2024-04-11 MERRILL LYNCH INTERNATIONAL64,8520.52%-3,77534,40034,90033,85034,45077,700
2024-04-09 MERRILL LYNCH INTERNATIONAL68,6270.55%-1,90033,85034,65033,65034,50047,800
2024-04-08 MERRILL LYNCH INTERNATIONAL70,5270.57%2,70035,70036,25034,20034,45075,300
2024-04-05 MERRILL LYNCH INTERNATIONAL67,8270.54%10,30035,30036,00034,40035,70092,100
2024-04-04 MERRILL LYNCH INTERNATIONAL57,5270.46%-11,10035,00037,90034,85035,950203,500
2024-04-03 MERRILL LYNCH INTERNATIONAL68,6270.55%-78432,10032,65032,10032,35038,700
2024-04-02 MERRILL LYNCH INTERNATIONAL69,4110.56%-1,30031,65032,30031,65032,20043,600
2024-04-01 MERRILL LYNCH INTERNATIONAL70,7110.57%-2,00032,50032,60031,80032,00029,400
2024-03-29 MERRILL LYNCH INTERNATIONAL72,7110.58%1,50031,95032,40031,65032,40033,400
2024-03-28 MERRILL LYNCH INTERNATIONAL71,2110.57%-97531,80032,20031,45031,55034,600
2024-03-27 MERRILL LYNCH INTERNATIONAL72,1860.58%55032,05032,20031,75032,00033,800
2024-03-26 MERRILL LYNCH INTERNATIONAL71,6360.57%-25031,20032,15031,20032,05023,500
2024-03-25 MERRILL LYNCH INTERNATIONAL71,8860.58%60031,95032,00031,50031,70020,500
2024-03-22 MERRILL LYNCH INTERNATIONAL71,2860.57%3,40030,85032,20030,65031,95054,600
2024-03-21 MERRILL LYNCH INTERNATIONAL67,8860.54%1,82832,00032,10031,40031,40032,500
2024-03-18 MERRILL LYNCH INTERNATIONAL66,0580.53%-3,00031,45032,20030,85031,40084,400
2024-03-15 MERRILL LYNCH INTERNATIONAL69,0580.55%-91330,80032,10030,80031,300114,000
2024-03-14 MERRILL LYNCH INTERNATIONAL69,9710.56%2,90031,45031,45030,50031,10038,200
2024-03-13 MERRILL LYNCH INTERNATIONAL67,0710.54%3,50032,00032,05030,85031,35046,400
2024-03-12 MERRILL LYNCH INTERNATIONAL63,5710.51%-6,80030,95031,65030,25031,55056,400
2024-03-11 MERRILL LYNCH INTERNATIONAL70,3710.56%-2,20031,50031,50030,45031,05067,100
2024-03-08 MERRILL LYNCH INTERNATIONAL72,5710.58%-70031,85033,10031,55032,60094,500
2024-03-06 MERRILL LYNCH INTERNATIONAL73,2710.59%2,60033,15033,60032,90033,55053,000
2024-03-05 MERRILL LYNCH INTERNATIONAL70,6710.57%-1,60033,55034,30033,45033,85032,300
2024-03-04 MERRILL LYNCH INTERNATIONAL72,2710.58%2,70034,85035,30034,20034,25043,500

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100VK9K3502025-04-07 12:32株式会社MARUWAキャピタル・リサーチ・アンド・マネージメント・カンパニー変更報告書(特例対象株券等)
S100VFXI3502025-03-24 09:51株式会社MARUWAキャピタル・リサーチ・アンド・マネージメント・カンパニー変更報告書(特例対象株券等)
S100V7383502025-02-07 10:24(株)MARUWAアセットマネジメントOne株式会社変更報告書(特例対象株券等)
S100UWJD3502024-12-06 10:40株式会社MARUWAキャピタル・リサーチ・アンド・マネージメント・カンパニー変更報告書(特例対象株券等)
S100USD13502024-11-18 11:11株式会社MARUWAキャピタル・リサーチ・アンド・マネージメント・カンパニー変更報告書
S100UG6V3502024-10-02 09:15株式会社MARUWAキャピタル・リサーチ・アンド・マネージメント・カンパニー変更報告書

企業サイト更新情報