2025-02-07 | モルガン・スタンレーMUFG証券株式会社 | 101,022 | 0.81% | ▲ | 26,648 | 37,570 | 37,650 | 36,900 | 37,200 | 134,400 |
2025-02-07 | MERRILL LYNCH INTERNATIONAL | 134,271 | 1.08% | ▼ | -4,600 | 37,570 | 37,650 | 36,900 | 37,200 | 134,400 |
2025-02-06 | MERRILL LYNCH INTERNATIONAL | 138,871 | 1.12% | ▼ | -8,600 | 37,950 | 38,500 | 36,930 | 37,550 | 171,900 |
2025-02-05 | MERRILL LYNCH INTERNATIONAL | 147,471 | 1.19% | ▼ | -4,100 | 38,000 | 38,180 | 37,520 | 37,600 | 107,300 |
2025-02-04 | モルガン・スタンレーMUFG証券株式会社 | 74,374 | 0.60% | ▲ | | 38,070 | 39,030 | 37,470 | 37,700 | 200,100 |
2025-02-04 | MERRILL LYNCH INTERNATIONAL | 151,571 | 1.22% | ▼ | -1,300 | 38,070 | 39,030 | 37,470 | 37,700 | 200,100 |
2025-01-31 | MERRILL LYNCH INTERNATIONAL | 152,871 | 1.23% | ▲ | 15,400 | 39,210 | 39,210 | 37,750 | 38,320 | 264,400 |
2025-01-30 | Barclays Capital Securities Ltd | 68,900 | 0.55% | ▲ | 10,600 | 39,290 | 40,290 | 38,550 | 38,820 | 321,100 |
2025-01-30 | MERRILL LYNCH INTERNATIONAL | 137,471 | 1.11% | ▲ | 38,600 | 39,290 | 40,290 | 38,550 | 38,820 | 321,100 |
2025-01-29 | Barclays Capital Securities Ltd | 58,300 | 0.47% | ▼ | -4,100 | 42,990 | 43,240 | 39,320 | 40,900 | 433,200 |
2025-01-29 | Citigroup Global Markets Limited | 63,158 | 0.51% | ▲ | | 42,990 | 43,240 | 39,320 | 40,900 | 433,200 |
2025-01-29 | GOLDMAN SACHS INTERNATIONAL | 50,357 | 0.40% | ▼ | -12,510 | 42,990 | 43,240 | 39,320 | 40,900 | 433,200 |
2025-01-29 | MERRILL LYNCH INTERNATIONAL | 98,871 | 0.79% | ▼ | -2,700 | 42,990 | 43,240 | 39,320 | 40,900 | 433,200 |
2025-01-28 | モルガン・スタンレーMUFG証券株式会社 | 51,147 | 0.41% | ▼ | -91,482 | 40,430 | 42,460 | 39,750 | 41,810 | 314,800 |
2025-01-28 | GOLDMAN SACHS INTERNATIONAL | 62,867 | 0.50% | ▲ | 3,101 | 40,430 | 42,460 | 39,750 | 41,810 | 314,800 |
2025-01-28 | MERRILL LYNCH INTERNATIONAL | 101,571 | 0.82% | ▲ | 5,100 | 40,430 | 42,460 | 39,750 | 41,810 | 314,800 |
2025-01-27 | GOLDMAN SACHS INTERNATIONAL | 59,766 | 0.48% | ▼ | -2,802 | 47,900 | 48,100 | 45,310 | 45,330 | 144,700 |
2025-01-27 | MERRILL LYNCH INTERNATIONAL | 96,471 | 0.77% | ▼ | -5,500 | 47,900 | 48,100 | 45,310 | 45,330 | 144,700 |
2025-01-24 | MERRILL LYNCH INTERNATIONAL | 101,971 | 0.82% | ▼ | -1,700 | 49,540 | 49,540 | 47,710 | 47,880 | 124,100 |
2025-01-24 | モルガン・スタンレーMUFG証券株式会社 | 142,629 | 1.15% | ▼ | -6,842 | 49,540 | 49,540 | 47,710 | 47,880 | 124,100 |
2025-01-23 | モルガン・スタンレーMUFG証券株式会社 | 149,471 | 1.20% | ▲ | 6,133 | 51,150 | 51,480 | 50,370 | 50,470 | 94,200 |
2025-01-23 | MERRILL LYNCH INTERNATIONAL | 103,671 | 0.83% | ▼ | -695 | 51,150 | 51,480 | 50,370 | 50,470 | 94,200 |
2025-01-22 | モルガン・スタンレーMUFG証券株式会社 | 143,338 | 1.15% | ▲ | 17,851 | 49,970 | 50,680 | 49,840 | 50,150 | 90,200 |
2025-01-21 | Barclays Capital Securities Ltd | 62,400 | 0.50% | ▲ | 600 | 49,730 | 49,730 | 49,060 | 49,330 | 43,200 |
2025-01-20 | モルガン・スタンレーMUFG証券株式会社 | 125,487 | 1.01% | ▲ | 8,600 | 48,580 | 49,490 | 48,250 | 49,060 | 86,500 |
2025-01-20 | Barclays Capital Securities Ltd | 61,800 | 0.49% | ▼ | -701 | 48,580 | 49,490 | 48,250 | 49,060 | 86,500 |
2025-01-20 | MERRILL LYNCH INTERNATIONAL | 104,366 | 0.84% | ▼ | -900 | 48,580 | 49,490 | 48,250 | 49,060 | 86,500 |
2025-01-17 | MERRILL LYNCH INTERNATIONAL | 105,266 | 0.85% | ▼ | -2,400 | 47,000 | 47,920 | 46,870 | 47,810 | 54,700 |
2025-01-16 | MERRILL LYNCH INTERNATIONAL | 107,666 | 0.87% | ▲ | 400 | 47,670 | 48,150 | 47,390 | 47,630 | 79,500 |
2025-01-16 | モルガン・スタンレーMUFG証券株式会社 | 116,887 | 0.94% | ▲ | 10,900 | 47,670 | 48,150 | 47,390 | 47,630 | 79,500 |
2025-01-15 | モルガン・スタンレーMUFG証券株式会社 | 105,987 | 0.85% | ▲ | 12,603 | 47,260 | 47,590 | 46,730 | 46,970 | 79,000 |
2025-01-15 | MERRILL LYNCH INTERNATIONAL | 107,266 | 0.86% | ▲ | 4,897 | 47,260 | 47,590 | 46,730 | 46,970 | 79,000 |
2025-01-14 | MERRILL LYNCH INTERNATIONAL | 102,369 | 0.82% | ▲ | 7,000 | 48,990 | 49,300 | 47,560 | 47,560 | 90,300 |
2025-01-14 | モルガン・スタンレーMUFG証券株式会社 | 93,384 | 0.75% | ▲ | 16,348 | 48,990 | 49,300 | 47,560 | 47,560 | 90,300 |
2025-01-10 | MERRILL LYNCH INTERNATIONAL | 95,369 | 0.77% | ▼ | -1,300 | 48,670 | 49,350 | 48,550 | 49,150 | 33,000 |
2025-01-09 | MERRILL LYNCH INTERNATIONAL | 96,669 | 0.78% | ▼ | -3,100 | 49,320 | 49,660 | 48,920 | 48,970 | 65,200 |
2025-01-08 | MERRILL LYNCH INTERNATIONAL | 99,769 | 0.80% | ▲ | 800 | 48,860 | 49,370 | 48,750 | 48,990 | 52,400 |
2025-01-07 | GOLDMAN SACHS INTERNATIONAL | 62,568 | 0.50% | ▲ | | 48,700 | 49,710 | 48,430 | 49,500 | 80,500 |
2025-01-07 | MERRILL LYNCH INTERNATIONAL | 98,969 | 0.79% | ▲ | 1,300 | 48,700 | 49,710 | 48,430 | 49,500 | 80,500 |
2025-01-06 | Barclays Capital Securities Ltd | 62,501 | 0.50% | ▲ | 901 | 48,600 | 48,900 | 48,200 | 48,500 | 71,300 |
2025-01-06 | MERRILL LYNCH INTERNATIONAL | 97,669 | 0.78% | ▲ | | 48,600 | 48,900 | 48,200 | 48,500 | 71,300 |
2025-01-06 | モルガン・スタンレーMUFG証券株式会社 | 77,036 | 0.62% | ▲ | 4,300 | 48,600 | 48,900 | 48,200 | 48,500 | 71,300 |
2024-12-30 | MERRILL LYNCH INTERNATIONAL | 0 | 0.00% | ▼ | -92,912 | 48,190 | 48,660 | 47,720 | 48,350 | 59,300 |
2024-12-27 | MERRILL LYNCH INTERNATIONAL | 92,912 | 0.75% | ▼ | -3,800 | 47,960 | 48,500 | 47,400 | 48,500 | 64,200 |
2024-12-26 | MERRILL LYNCH INTERNATIONAL | 96,712 | 0.78% | ▼ | -3,400 | 47,250 | 47,890 | 47,200 | 47,890 | 49,700 |
2024-12-26 | モルガン・スタンレーMUFG証券株式会社 | 72,736 | 0.58% | ▼ | -4,000 | 47,250 | 47,890 | 47,200 | 47,890 | 49,700 |
2024-12-25 | モルガン・スタンレーMUFG証券株式会社 | 76,736 | 0.62% | ▲ | 8,489 | 47,110 | 47,670 | 47,040 | 47,500 | 65,700 |
2024-12-25 | MERRILL LYNCH INTERNATIONAL | 100,112 | 0.80% | ▲ | 1,300 | 47,110 | 47,670 | 47,040 | 47,500 | 65,700 |
2024-12-24 | Barclays Capital Securities Ltd | 61,600 | 0.49% | ▼ | -300 | 45,540 | 47,290 | 45,430 | 47,260 | 104,700 |
2024-12-24 | MERRILL LYNCH INTERNATIONAL | 98,812 | 0.79% | ▲ | 12,500 | 45,540 | 47,290 | 45,430 | 47,260 | 104,700 |
2024-12-23 | Barclays Capital Securities Ltd | 61,900 | 0.50% | ▲ | | 45,340 | 45,640 | 44,620 | 45,540 | 39,500 |
2024-12-20 | MERRILL LYNCH INTERNATIONAL | 86,312 | 0.69% | ▼ | -1,200 | 45,150 | 45,360 | 44,320 | 44,640 | 54,900 |
2024-12-19 | MERRILL LYNCH INTERNATIONAL | 87,512 | 0.70% | ▼ | -2,500 | 44,020 | 45,420 | 43,350 | 45,070 | 78,500 |
2024-12-17 | MERRILL LYNCH INTERNATIONAL | 90,012 | 0.72% | ▼ | -400 | 46,360 | 46,870 | 46,060 | 46,060 | 61,800 |
2024-12-17 | モルガン・スタンレーMUFG証券株式会社 | 68,247 | 0.55% | ▲ | | 46,360 | 46,870 | 46,060 | 46,060 | 61,800 |
2024-12-16 | MERRILL LYNCH INTERNATIONAL | 90,412 | 0.73% | ▼ | -1,400 | 46,700 | 46,700 | 44,920 | 46,060 | 73,500 |
2024-12-13 | MERRILL LYNCH INTERNATIONAL | 91,812 | 0.74% | ▲ | 10,900 | 45,200 | 46,050 | 45,200 | 46,050 | 58,400 |
2024-12-12 | MERRILL LYNCH INTERNATIONAL | 80,912 | 0.65% | ▼ | -900 | 46,180 | 46,870 | 45,730 | 45,900 | 61,700 |
2024-12-11 | MERRILL LYNCH INTERNATIONAL | 81,812 | 0.66% | ▲ | 700 | 45,530 | 45,980 | 44,350 | 45,110 | 65,600 |
2024-12-10 | MERRILL LYNCH INTERNATIONAL | 81,112 | 0.65% | ▲ | 5,200 | 46,200 | 46,650 | 45,070 | 46,230 | 75,900 |
2024-12-09 | MERRILL LYNCH INTERNATIONAL | 75,912 | 0.61% | ▲ | 3,100 | 46,250 | 46,690 | 45,640 | 46,550 | 104,000 |
2024-12-06 | MERRILL LYNCH INTERNATIONAL | 72,812 | 0.58% | ▲ | 2,900 | 44,640 | 45,410 | 44,510 | 45,160 | 73,900 |
2024-12-05 | GOLDMAN SACHS INTERNATIONAL | 48,579 | 0.39% | ▼ | -29,266 | 44,000 | 45,370 | 43,900 | 44,580 | 124,900 |
2024-12-05 | MERRILL LYNCH INTERNATIONAL | 69,912 | 0.56% | ▲ | 3,700 | 44,000 | 45,370 | 43,900 | 44,580 | 124,900 |
2024-12-04 | MERRILL LYNCH INTERNATIONAL | 66,212 | 0.53% | ▲ | 1,100 | 44,000 | 44,420 | 43,760 | 43,980 | 75,100 |
2024-12-03 | MERRILL LYNCH INTERNATIONAL | 65,112 | 0.52% | ▲ | 2,200 | 44,130 | 45,020 | 43,850 | 44,000 | 64,900 |
2024-12-02 | MERRILL LYNCH INTERNATIONAL | 62,912 | 0.50% | ▼ | -877 | 44,040 | 44,300 | 43,230 | 43,490 | 68,500 |
2024-11-29 | MERRILL LYNCH INTERNATIONAL | 63,789 | 0.51% | ▼ | -2,400 | 42,020 | 43,000 | 41,610 | 42,640 | 61,500 |
2024-11-28 | MERRILL LYNCH INTERNATIONAL | 66,189 | 0.53% | ▼ | -2,000 | 42,340 | 42,640 | 41,560 | 42,520 | 86,900 |
2024-11-27 | GOLDMAN SACHS INTERNATIONAL | 77,845 | 0.62% | ▲ | 4,100 | 42,700 | 43,600 | 42,700 | 42,960 | 61,000 |
2024-11-27 | MERRILL LYNCH INTERNATIONAL | 68,189 | 0.55% | ▼ | -2,399 | 42,700 | 43,600 | 42,700 | 42,960 | 61,000 |
2024-11-26 | GOLDMAN SACHS INTERNATIONAL | 73,745 | 0.59% | ▲ | 12,301 | 43,840 | 44,110 | 42,420 | 42,660 | 104,600 |
2024-11-26 | MERRILL LYNCH INTERNATIONAL | 70,588 | 0.57% | ▼ | -6,497 | 43,840 | 44,110 | 42,420 | 42,660 | 104,600 |
2024-11-25 | MERRILL LYNCH INTERNATIONAL | 77,085 | 0.62% | ▼ | -2,703 | 45,440 | 45,490 | 44,290 | 44,340 | 75,400 |
2024-11-22 | MERRILL LYNCH INTERNATIONAL | 79,788 | 0.64% | ▼ | -2,775 | 44,800 | 45,300 | 44,440 | 45,000 | 63,300 |
2024-11-21 | MERRILL LYNCH INTERNATIONAL | 82,563 | 0.66% | ▼ | -6,700 | 44,500 | 45,460 | 44,370 | 44,440 | 85,500 |
2024-11-20 | MERRILL LYNCH INTERNATIONAL | 89,263 | 0.72% | ▼ | -5,700 | 45,350 | 46,300 | 44,440 | 44,440 | 118,100 |
2024-11-19 | GOLDMAN SACHS INTERNATIONAL | 61,444 | 0.49% | ▼ | -2,800 | 45,000 | 45,690 | 44,820 | 45,400 | 85,400 |
2024-11-19 | MERRILL LYNCH INTERNATIONAL | 94,963 | 0.76% | ▼ | -5,800 | 45,000 | 45,690 | 44,820 | 45,400 | 85,400 |
2024-11-18 | MERRILL LYNCH INTERNATIONAL | 100,763 | 0.81% | ▼ | -6,700 | 45,200 | 46,390 | 44,830 | 45,360 | 165,200 |
2024-11-15 | GOLDMAN SACHS INTERNATIONAL | 64,244 | 0.51% | ▼ | -25,100 | 48,670 | 49,440 | 46,800 | 47,250 | 149,300 |
2024-11-15 | MERRILL LYNCH INTERNATIONAL | 107,463 | 0.86% | ▼ | -1,700 | 48,670 | 49,440 | 46,800 | 47,250 | 149,300 |
2024-11-14 | MERRILL LYNCH INTERNATIONAL | 109,163 | 0.88% | ▼ | -1,870 | 48,210 | 48,840 | 47,840 | 48,230 | 84,600 |
2024-11-12 | GOLDMAN SACHS INTERNATIONAL | 89,344 | 0.72% | ▲ | 8,500 | 47,750 | 48,660 | 47,150 | 48,290 | 138,400 |
2024-11-12 | MERRILL LYNCH INTERNATIONAL | 111,033 | 0.89% | ▲ | 7,100 | 47,750 | 48,660 | 47,150 | 48,290 | 138,400 |
2024-11-11 | MERRILL LYNCH INTERNATIONAL | 103,933 | 0.84% | ▼ | -4,700 | 47,260 | 48,430 | 46,900 | 48,100 | 146,600 |
2024-11-08 | MERRILL LYNCH INTERNATIONAL | 108,633 | 0.87% | ▼ | -5,300 | 46,860 | 47,200 | 45,400 | 46,560 | 118,400 |
2024-11-07 | MERRILL LYNCH INTERNATIONAL | 113,933 | 0.92% | ▲ | 4,200 | 47,700 | 47,700 | 45,970 | 46,680 | 167,300 |
2024-11-06 | GOLDMAN SACHS INTERNATIONAL | 80,844 | 0.65% | ▲ | 15,400 | 45,000 | 47,230 | 44,820 | 47,000 | 226,800 |
2024-11-06 | MERRILL LYNCH INTERNATIONAL | 109,733 | 0.88% | ▲ | 9,300 | 45,000 | 47,230 | 44,820 | 47,000 | 226,800 |
2024-11-01 | GOLDMAN SACHS INTERNATIONAL | 65,444 | 0.52% | ▲ | | 42,290 | 43,570 | 41,740 | 42,640 | 142,500 |
2024-11-01 | MERRILL LYNCH INTERNATIONAL | 100,433 | 0.81% | ▲ | 3,520 | 42,290 | 43,570 | 41,740 | 42,640 | 142,500 |
2024-10-31 | MERRILL LYNCH INTERNATIONAL | 96,913 | 0.78% | ▲ | 12,800 | 42,010 | 43,030 | 41,700 | 42,990 | 127,800 |
2024-10-30 | MERRILL LYNCH INTERNATIONAL | 84,113 | 0.67% | ▲ | | 43,050 | 43,950 | 42,500 | 43,200 | 278,400 |
2024-08-22 | GOLDMAN SACHS INTERNATIONAL | 64,046 | 0.51% | ▲ | | 40,700 | 40,950 | 39,300 | 39,650 | 54,000 |
2024-07-02 | MERRILL LYNCH INTERNATIONAL | 61,831 | 0.49% | ▼ | -1,263 | 37,850 | 38,300 | 37,650 | 38,300 | 37,300 |
2024-07-01 | MERRILL LYNCH INTERNATIONAL | 63,094 | 0.50% | ▼ | -1,500 | 38,100 | 38,450 | 37,700 | 37,800 | 36,900 |
2024-06-28 | MERRILL LYNCH INTERNATIONAL | 64,594 | 0.52% | ▼ | -2,187 | 39,250 | 39,500 | 38,450 | 38,450 | 46,400 |
2024-06-26 | MERRILL LYNCH INTERNATIONAL | 66,781 | 0.53% | ▼ | -600 | 38,300 | 39,350 | 38,150 | 39,300 | 47,200 |
2024-06-25 | MERRILL LYNCH INTERNATIONAL | 67,381 | 0.54% | ▼ | -2,700 | 38,550 | 38,800 | 37,550 | 38,350 | 63,700 |
2024-06-24 | MERRILL LYNCH INTERNATIONAL | 70,081 | 0.56% | ▲ | 6,400 | 38,450 | 39,400 | 38,200 | 38,950 | 54,800 |
2024-06-21 | MERRILL LYNCH INTERNATIONAL | 63,681 | 0.51% | ▲ | 12,588 | 39,950 | 40,300 | 38,050 | 38,450 | 93,900 |
2024-04-22 | MERRILL LYNCH INTERNATIONAL | 51,093 | 0.41% | ▼ | -12,500 | 34,000 | 34,800 | 33,100 | 33,500 | 75,700 |
2024-04-19 | MERRILL LYNCH INTERNATIONAL | 63,593 | 0.51% | ▲ | 5,241 | 35,200 | 35,300 | 33,500 | 34,450 | 81,600 |
2024-04-12 | MERRILL LYNCH INTERNATIONAL | 58,352 | 0.47% | ▼ | -6,500 | 34,800 | 35,000 | 34,000 | 34,100 | 53,500 |
2024-04-11 | MERRILL LYNCH INTERNATIONAL | 64,852 | 0.52% | ▼ | -3,775 | 34,400 | 34,900 | 33,850 | 34,450 | 77,700 |
2024-04-09 | MERRILL LYNCH INTERNATIONAL | 68,627 | 0.55% | ▼ | -1,900 | 33,850 | 34,650 | 33,650 | 34,500 | 47,800 |
2024-04-08 | MERRILL LYNCH INTERNATIONAL | 70,527 | 0.57% | ▲ | 2,700 | 35,700 | 36,250 | 34,200 | 34,450 | 75,300 |
2024-04-05 | MERRILL LYNCH INTERNATIONAL | 67,827 | 0.54% | ▲ | 10,300 | 35,300 | 36,000 | 34,400 | 35,700 | 92,100 |
2024-04-04 | MERRILL LYNCH INTERNATIONAL | 57,527 | 0.46% | ▼ | -11,100 | 35,000 | 37,900 | 34,850 | 35,950 | 203,500 |
2024-04-03 | MERRILL LYNCH INTERNATIONAL | 68,627 | 0.55% | ▼ | -784 | 32,100 | 32,650 | 32,100 | 32,350 | 38,700 |
2024-04-02 | MERRILL LYNCH INTERNATIONAL | 69,411 | 0.56% | ▼ | -1,300 | 31,650 | 32,300 | 31,650 | 32,200 | 43,600 |
2024-04-01 | MERRILL LYNCH INTERNATIONAL | 70,711 | 0.57% | ▼ | -2,000 | 32,500 | 32,600 | 31,800 | 32,000 | 29,400 |
2024-03-29 | MERRILL LYNCH INTERNATIONAL | 72,711 | 0.58% | ▲ | 1,500 | 31,950 | 32,400 | 31,650 | 32,400 | 33,400 |
2024-03-28 | MERRILL LYNCH INTERNATIONAL | 71,211 | 0.57% | ▼ | -975 | 31,800 | 32,200 | 31,450 | 31,550 | 34,600 |
2024-03-27 | MERRILL LYNCH INTERNATIONAL | 72,186 | 0.58% | ▲ | 550 | 32,050 | 32,200 | 31,750 | 32,000 | 33,800 |
2024-03-26 | MERRILL LYNCH INTERNATIONAL | 71,636 | 0.57% | ▼ | -250 | 31,200 | 32,150 | 31,200 | 32,050 | 23,500 |
2024-03-25 | MERRILL LYNCH INTERNATIONAL | 71,886 | 0.58% | ▲ | 600 | 31,950 | 32,000 | 31,500 | 31,700 | 20,500 |
2024-03-22 | MERRILL LYNCH INTERNATIONAL | 71,286 | 0.57% | ▲ | 3,400 | 30,850 | 32,200 | 30,650 | 31,950 | 54,600 |
2024-03-21 | MERRILL LYNCH INTERNATIONAL | 67,886 | 0.54% | ▲ | 1,828 | 32,000 | 32,100 | 31,400 | 31,400 | 32,500 |
2024-03-18 | MERRILL LYNCH INTERNATIONAL | 66,058 | 0.53% | ▼ | -3,000 | 31,450 | 32,200 | 30,850 | 31,400 | 84,400 |
2024-03-15 | MERRILL LYNCH INTERNATIONAL | 69,058 | 0.55% | ▼ | -913 | 30,800 | 32,100 | 30,800 | 31,300 | 114,000 |
2024-03-14 | MERRILL LYNCH INTERNATIONAL | 69,971 | 0.56% | ▲ | 2,900 | 31,450 | 31,450 | 30,500 | 31,100 | 38,200 |
2024-03-13 | MERRILL LYNCH INTERNATIONAL | 67,071 | 0.54% | ▲ | 3,500 | 32,000 | 32,050 | 30,850 | 31,350 | 46,400 |
2024-03-12 | MERRILL LYNCH INTERNATIONAL | 63,571 | 0.51% | ▼ | -6,800 | 30,950 | 31,650 | 30,250 | 31,550 | 56,400 |
2024-03-11 | MERRILL LYNCH INTERNATIONAL | 70,371 | 0.56% | ▼ | -2,200 | 31,500 | 31,500 | 30,450 | 31,050 | 67,100 |
2024-03-08 | MERRILL LYNCH INTERNATIONAL | 72,571 | 0.58% | ▼ | -700 | 31,850 | 33,100 | 31,550 | 32,600 | 94,500 |
2024-03-06 | MERRILL LYNCH INTERNATIONAL | 73,271 | 0.59% | ▲ | 2,600 | 33,150 | 33,600 | 32,900 | 33,550 | 53,000 |
2024-03-05 | MERRILL LYNCH INTERNATIONAL | 70,671 | 0.57% | ▼ | -1,600 | 33,550 | 34,300 | 33,450 | 33,850 | 32,300 |
2024-03-04 | MERRILL LYNCH INTERNATIONAL | 72,271 | 0.58% | ▲ | 2,700 | 34,850 | 35,300 | 34,200 | 34,250 | 43,500 |