株式銘柄のスクリーニング「kabuu」(5344--ＭＡＲＵＷＡ)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20250310	31,300	31,600	31,090	31,310	63,500	90	100%	100%	44%	▲	106%	108%	109%	77%	100%
20250311	29,910	31,800	29,850	31,800	101,400	490	102%	106%	160%	▲▲	100%	103%	100%	78%	102%
20250312	32,000	33,330	31,910	32,070	130,700	270	101%	100%	129%	▲▲▲	98%	100%	96%	79%	103%
20250313	32,770	33,500	32,120	32,220	130,400	150	100%	98%	100%	▲▲▲▲	101%	103%	96%	79%	103%
20250314	31,800	32,400	31,800	32,270	75,800	50	100%	101%	58%	▲▲▲▲▲	99%	100%	93%	80%	103%
20250317	32,900	32,970	32,380	32,430	69,300	160	100%	99%	91%	▲▲▲▲▲▲	100%	99%	93%	80%	104%
20250318	32,970	33,380	32,800	32,850	73,000	420	101%	100%	105%	▲▲▲▲▲▲▲	97%	102%	90%	83%	105%
20250319	32,040	32,180	30,910	31,140	271,600	-1,710	95%	97%	372%	▼	104%	103%	85%	81%	100%
20250321	31,650	33,200	31,330	32,910	175,300	1,770	106%	104%	65%	▲	98%	98%	83%	85%	106%
20250324	32,450	32,740	31,770	31,770	104,400	-1,140	97%	98%	60%	▼	100%	96%	82%	86%	102%
20250325	32,750	33,290	32,530	32,680	102,000	910	103%	100%	98%	▲	100%	93%	82%	93%	105%
20250326	32,740	32,900	32,310	32,650	61,900	-30	100%	100%	61%	▼	101%	97%	85%	93%	105%
20250327	31,520	31,950	31,230	31,870	96,800	-780	98%	101%	156%	▼▼	100%	97%	93%	91%	102%
20250328	31,590	31,940	31,100	31,470	74,200	-400	99%	100%	77%	▼▼▼	100%	95%	97%	94%	101%
20250331	30,200	30,550	29,900	30,320	122,300	-1,150	96%	100%	165%	▼▼▼▼	98%	86%	96%	91%	100%
20250401	30,470	30,600	29,850	29,885	82,700	-435	99%	98%	68%	▼▼▼▼▼	102%	81%	104%	91%	100%
20250402	30,000	30,650	29,665	30,500	112,300	615	102%	102%	136%	▲	100%	93%	109%	93%	102%
20250403	28,800	29,630	28,250	28,690	130,400	-1,810	94%	100%	116%	▼	98%	100%	117%	87%	100%
20250404	26,690	26,880	25,360	26,095	235,400	-2,595	91%	98%	181%	▼▼	99%	109%	127%	79%	100%
20250408	24,580	25,180	24,065	24,335	229,100	-1,760	93%	99%	97%	▼▼▼	97%	115%	140%	74%	100%
20250409	23,335	23,400	21,890	22,525	218,200	-1,810	93%	97%	95%	▼▼▼▼	98%	98%	120%	68%	100%
20250410	27,200	27,200	25,920	26,750	258,300	4,225	119%	98%	118%	▲	104%	103%	132%	81%	119%
20250411	25,250	26,465	24,800	26,335	207,600	-415	98%	104%	80%	▼	99%	96%	127%	80%	117%
20250414	27,000	27,370	26,645	26,815	100,300	480	102%	99%	48%	▲	99%	95%	127%	81%	119%
20250415	26,970	27,140	26,625	26,625	122,900	-190	99%	99%	123%	▼	97%	99%	132%	81%	118%
20250416	26,020	26,070	25,045	25,340	113,700	-1,285	95%	97%	93%	▼▼	103%	104%	136%	77%	112%
20250417	25,100	25,950	24,945	25,910	143,300	570	102%	103%	126%	▲	100%	104%	134%	79%	115%
20250418	25,480	25,660	25,220	25,440	77,400	-470	98%	100%	54%	▼	99%	114%	133%	77%	113%
20250421	25,780	25,780	25,100	25,525	101,700	85	100%	99%	131%	▲	101%	115%	134%	78%	113%
20250422	25,580	25,980	25,005	25,760	97,300	235	101%	101%	96%	▲▲	98%	109%	129%	79%	114%
20250423	26,550	26,850	25,740	25,990	136,100	230	101%	98%	140%	▲▲▲	100%	117%	129%	80%	115%
20250424	26,635	26,985	26,455	26,605	87,900	615	102%	100%	65%	▲▲▲▲	106%	113%	125%	83%	118%
20250425	27,605	29,580	27,525	29,375	426,700	2,770	110%	106%	485%	▲▲▲▲▲	96%	104%	115%	93%	130%
20250428	29,875	29,875	28,560	28,820	175,100	-555	98%	96%	41%	▼	101%	112%	125%	94%	128%
20250430	28,700	29,385	28,555	29,060	145,800	240	101%	101%	83%	▲	106%	111%	122%	95%	129%
20250501	29,500	31,500	29,500	31,260	271,800	2,200	108%	106%	186%	▲▲	99%	107%	115%	100%	139%
20250502	31,110	31,520	30,720	30,820	149,400	-440	99%	99%	55%	▼	100%	111%	116%	99%	137%
20250507	30,980	31,100	30,250	30,930	124,900	110	100%	100%	84%	▲	105%	111%	117%	99%	137%
20250508	30,770	32,660	30,510	32,210	244,600	1,280	104%	105%	196%	▲▲	101%	105%	110%	100%	143%
20250509	32,510	33,100	32,260	32,750	237,800	540	102%	101%	97%	▲▲▲	100%	103%	108%	100%	145%
20250512	33,130	33,580	32,960	33,240	100,400	490	101%	100%	42%	▲▲▲▲	97%	95%	102%	100%	131%
20250513	35,340	35,900	34,250	34,250	225,800	1,010	103%	97%	225%	▲▲▲▲▲	98%	97%	103%	100%	135%
20250514	34,950	35,330	33,860	34,210	135,600	-40	100%	98%	60%	▼	100%	99%	105%	100%	135%
20250515	34,210	34,690	33,890	34,090	97,400	-120	100%	100%	72%	▼▼	99%	97%	104%	100%	135%
20250516	33,870	34,060	33,240	33,610	48,400	-480	99%	99%	50%	▼▼▼	101%	102%	105%	98%	133%
20250519	33,060	33,790	33,020	33,450	61,300	-160	100%	101%	127%	▼▼▼▼	100%	102%	103%	98%	131%
20250520	33,660	34,480	33,590	33,800	73,400	350	101%	100%	120%	▲	98%	103%	104%	99%	133%
20250521	33,450	33,800	32,860	32,860	111,300	-940	97%	98%	152%	▼	102%	106%	108%	96%	129%
20250522	32,250	33,090	32,210	32,920	66,300	60	100%	102%	60%	▲	102%	109%	102%	96%	128%
20250523	33,090	33,610	32,940	33,590	89,200	670	102%	102%	135%	▲▲	102%	106%	0%	98%	129%
20250526	33,810	34,580	33,520	34,470	69,300	880	103%	102%	78%	▲▲▲	99%	102%	0%	100%	130%
20250527	34,430	34,440	33,830	34,170	61,000	-300	99%	99%	88%	▼	98%	99%	0%	99%	119%
20250528	35,000	35,000	34,110	34,160	65,800	-10	100%	98%	108%	▼▼	101%	97%	0%	99%	119%
20250529	35,500	35,980	35,000	35,920	175,700	1,760	105%	101%	267%	▲	99%	98%	0%	100%	124%
20250530	35,340	35,640	35,080	35,130	78,100	-790	98%	99%	44%	▼	100%	101%	0%	98%	114%
20250602	34,430	34,840	34,340	34,510	47,400	-620	98%	100%	61%	▼▼	98%	98%	0%	96%	112%
20250603	34,510	34,740	33,980	33,980	92,600	-530	98%	98%	195%	▼▼▼	100%	0%	0%	95%	110%
20250604	34,490	34,970	34,280	34,450	70,200	470	101%	100%	76%	▲	101%	0%	0%	96%	107%
20250605	34,310	35,330	34,260	34,790	119,000	340	101%	101%	170%	▲▲	96%	0%	0%	97%	106%
20250606	35,150	35,150	33,750	33,770	82,600	-1,020	97%	96%	69%	▼	%	%	%	94%	103%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用売残	制度信用買残
2025-05-30	17,800	64,200	2,800	20,000	15,000	44,200
2025-05-23	18,300	68,200	2,500	22,000	15,800	46,200
2025-05-16	21,700	70,700	2,700	22,800	19,000	47,900
2025-05-09	21,000	73,200	2,800	23,000	18,200	50,200
2025-05-02	19,400	77,400	3,200	23,900	16,200	53,500
2025-04-25	16,100	84,200	1,800	21,500	14,300	62,700
2025-04-18	8,400	76,800	2,300	20,700	6,100	56,100
2025-04-11	11,300	75,900	2,400	18,200	8,900	57,700
2025-04-04	5,700	88,500	1,300	23,000	4,400	65,500
2025-03-28	4,100	98,800	1,500	26,100	2,600	72,700
2025-03-21	12,500	94,500	1,700	23,500	10,800	71,000
2025-03-14	5,700	97,100	1,600	23,800	4,100	73,300
2025-03-07	5,700	97,300	1,800	22,800	3,900	74,500
2025-02-28	5,200	98,600	1,700	23,700	3,500	74,900
2025-02-21	6,500	96,200	1,500	24,300	5,000	71,900
2025-02-14	12,100	78,200	1,600	19,600	10,500	58,600
2025-02-07	3,700	107,100	1,500	27,600	2,200	79,500
2025-01-31	5,000	102,100	1,800	27,900	3,200	74,200
2025-01-24	22,900	18,200	5,300	4,400	17,600	13,800
2025-01-17	25,800	12,000	6,300	3,900	19,500	8,100
2025-01-10	30,800	10,300	7,400	4,000	23,400	6,300
2024-12-27	28,800	9,900	7,700	3,800	21,100	6,100
2024-12-20	16,700	18,100	5,400	6,000	11,300	12,100
2024-12-13	17,800	17,100	5,700	5,400	12,100	11,700
2024-12-06	18,500	17,600	5,700	5,700	12,800	11,900
2024-11-29	15,700	22,300	5,400	7,200	10,300	15,100
2024-11-22	21,900	39,200	6,500	27,800	15,400	11,400
2024-11-15	33,900	43,000	6,900	36,400	27,000	6,600
2024-11-08	32,100	42,300	6,500	35,700	25,600	6,600
2024-11-01	17,300	36,500	4,500	28,700	12,800	7,800
2024-10-25	12,000	22,900	3,200	7,800	8,800	15,100
2024-10-18	19,400	34,300	3,800	21,200	15,600	13,100
2024-10-11	28,200	18,500	5,400	9,300	22,800	9,200
2024-10-04	26,400	13,700	4,800	4,800	21,600	8,900
2024-09-27	38,700	13,300	5,200	3,600	33,500	9,700
2024-09-20	21,400	18,200	3,600	4,600	17,800	13,600
2024-09-13	15,400	21,100	3,000	4,700	12,400	16,400
2024-09-06	10,100	30,800	2,400	8,300	7,700	22,500
2024-08-30	14,100	24,000	3,600	6,500	10,500	17,500
2024-08-23	19,200	14,600	4,200	4,800	15,000	9,800
2024-08-16	28,100	10,200	5,600	3,600	22,500	6,600
2024-08-09	12,600	19,700	3,000	6,700	9,600	13,000
2024-08-02	9,900	25,400	2,300	6,700	7,600	18,700
2024-07-26	8,500	33,700	2,100	15,600	6,400	18,100
2024-07-19	12,300	20,000	2,400	6,100	9,900	13,900
2024-07-12	20,300	12,900	2,900	4,100	17,400	8,800
2024-07-05	24,300	12,000	4,000	4,000	20,300	8,000
2024-06-28	20,000	13,000	3,600	3,900	16,400	9,100
2024-06-21	21,400	21,000	3,500	9,400	17,900	11,600

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2025-06-03	GOLDMAN SACHS INTERNATIONAL	77,860	0.62%	▲	10,841	34,510	34,740	33,980	33,980	92,600
2025-06-03	MERRILL LYNCH INTERNATIONAL	156,245	1.26%	▲	6,100	34,510	34,740	33,980	33,980	92,600
2025-06-02	MERRILL LYNCH INTERNATIONAL	150,145	1.21%	▲	2,300	34,430	34,840	34,340	34,510	47,400
2025-05-30	MERRILL LYNCH INTERNATIONAL	147,845	1.19%	▲	5,840	35,340	35,640	35,080	35,130	78,100
2025-05-29	MERRILL LYNCH INTERNATIONAL	142,005	1.14%	▲	5,600	35,500	35,980	35,000	35,920	175,700
2025-05-28	MERRILL LYNCH INTERNATIONAL	136,405	1.10%	▲	3,463	35,000	35,000	34,110	34,160	65,800
2025-05-27	MERRILL LYNCH INTERNATIONAL	132,942	1.07%	▲	4,033	34,430	34,440	33,830	34,170	61,000
2025-05-26	GOLDMAN SACHS INTERNATIONAL	67,019	0.54%	▼	-12,397	33,810	34,580	33,520	34,470	69,300
2025-05-26	MERRILL LYNCH INTERNATIONAL	128,909	1.04%	▲	2,100	33,810	34,580	33,520	34,470	69,300
2025-05-23	Barclays Capital Securities Ltd	101,500	0.82%	▲	6,300	33,090	33,610	32,940	33,590	89,200
2025-05-23	MERRILL LYNCH INTERNATIONAL	126,809	1.02%	▲	1,600	33,090	33,610	32,940	33,590	89,200
2025-05-22	GOLDMAN SACHS INTERNATIONAL	79,416	0.64%	▼	-17,296	32,250	33,090	32,210	32,920	66,300
2025-05-22	MERRILL LYNCH INTERNATIONAL	125,209	1.01%	▼	-4,000	32,250	33,090	32,210	32,920	66,300
2025-05-21	Barclays Capital Securities Ltd	95,200	0.76%	▼	-4,500	33,450	33,800	32,860	32,860	111,300
2025-05-21	GOLDMAN SACHS INTERNATIONAL	96,712	0.78%	▲	12,501	33,450	33,800	32,860	32,860	111,300
2025-05-21	MERRILL LYNCH INTERNATIONAL	129,209	1.04%	▲	1,700	33,450	33,800	32,860	32,860	111,300
2025-05-20	GOLDMAN SACHS INTERNATIONAL	84,211	0.68%	▼	-17,229	33,660	34,480	33,590	33,800	73,400
2025-05-20	MERRILL LYNCH INTERNATIONAL	127,509	1.03%	▲	2,821	33,660	34,480	33,590	33,800	73,400
2025-05-15	Barclays Capital Securities Ltd	99,700	0.80%	▲	2,800	34,210	34,690	33,890	34,090	97,400
2025-05-15	MERRILL LYNCH INTERNATIONAL	124,688	1.00%	▲	2,800	34,210	34,690	33,890	34,090	97,400
2025-05-14	MERRILL LYNCH INTERNATIONAL	121,888	0.98%	▲	2,400	34,950	35,330	33,860	34,210	135,600
2025-05-13	GOLDMAN SACHS INTERNATIONAL	101,440	0.81%	▲	9,527	35,340	35,900	34,250	34,250	225,800
2025-05-13	MERRILL LYNCH INTERNATIONAL	119,488	0.96%	▲	10,000	35,340	35,900	34,250	34,250	225,800
2025-05-12	GOLDMAN SACHS INTERNATIONAL	91,913	0.74%	▲	15,000	33,130	33,580	32,960	33,240	100,400
2025-05-12	MERRILL LYNCH INTERNATIONAL	109,488	0.88%	▲	5,200	33,130	33,580	32,960	33,240	100,400
2025-05-09	Barclays Capital Securities Ltd	96,900	0.78%	▼	-3,400	32,510	33,100	32,260	32,750	237,800
2025-05-09	GOLDMAN SACHS INTERNATIONAL	76,913	0.62%	▲	6,200	32,510	33,100	32,260	32,750	237,800
2025-05-09	MERRILL LYNCH INTERNATIONAL	104,288	0.84%	▲	9,800	32,510	33,100	32,260	32,750	237,800
2025-05-08	GOLDMAN SACHS INTERNATIONAL	70,713	0.57%	▼	-9,700	30,770	32,660	30,510	32,210	244,600
2025-05-08	MERRILL LYNCH INTERNATIONAL	94,488	0.76%	▼	-12,500	30,770	32,660	30,510	32,210	244,600
2025-05-07	Barclays Capital Securities Ltd	100,300	0.81%	▲	1,800	30,980	31,100	30,250	30,930	124,900
2025-05-07	GOLDMAN SACHS INTERNATIONAL	80,413	0.64%	▼	-11,700	30,980	31,100	30,250	30,930	124,900
2025-05-07	MERRILL LYNCH INTERNATIONAL	106,988	0.86%	▲	9,100	30,980	31,100	30,250	30,930	124,900
2025-05-02	Barclays Capital Securities Ltd	98,500	0.79%	▼	-2,200	31,110	31,520	30,720	30,820	149,400
2025-05-02	GOLDMAN SACHS INTERNATIONAL	92,113	0.74%	▲	13,900	31,110	31,520	30,720	30,820	149,400
2025-05-02	MERRILL LYNCH INTERNATIONAL	97,888	0.79%	▲	16,500	31,110	31,520	30,720	30,820	149,400
2025-05-01	Barclays Capital Securities Ltd	100,700	0.81%	▲	5,000	29,500	31,500	29,500	31,260	271,800
2025-05-01	GOLDMAN SACHS INTERNATIONAL	78,213	0.63%	▲		29,500	31,500	29,500	31,260	271,800
2025-05-01	MERRILL LYNCH INTERNATIONAL	81,388	0.65%	▼	-10,100	29,500	31,500	29,500	31,260	271,800
2025-04-30	Barclays Capital Securities Ltd	95,700	0.77%	▼	-8,200	28,700	29,385	28,555	29,060	145,800
2025-04-30	MERRILL LYNCH INTERNATIONAL	91,488	0.73%	▲	3,500	28,700	29,385	28,555	29,060	145,800
2025-04-28	MERRILL LYNCH INTERNATIONAL	87,988	0.71%	▲	7,100	29,875	29,875	28,560	28,820	175,100
2025-04-25	Barclays Capital Securities Ltd	103,900	0.83%	▲	22,900	27,605	29,580	27,525	29,375	426,700
2025-04-25	MERRILL LYNCH INTERNATIONAL	80,888	0.65%	▲	600	27,605	29,580	27,525	29,375	426,700
2025-04-24	MERRILL LYNCH INTERNATIONAL	80,288	0.64%	▲	16,173	26,635	26,985	26,455	26,605	87,900
2025-04-23	MERRILL LYNCH INTERNATIONAL	64,115	0.51%	▲	10,735	26,550	26,850	25,740	25,990	136,100
2025-04-22	MERRILL LYNCH INTERNATIONAL	53,380	0.43%	▼	-12,921	25,580	25,980	25,005	25,760	97,300
2025-04-21	MERRILL LYNCH INTERNATIONAL	66,301	0.53%	▼	-700	25,780	25,780	25,100	25,525	101,700
2025-04-17	MERRILL LYNCH INTERNATIONAL	67,001	0.54%	▼	-2,000	25,100	25,950	24,945	25,910	143,300
2025-04-16	MERRILL LYNCH INTERNATIONAL	69,001	0.55%	▲	8,300	26,020	26,070	25,045	25,340	113,700
2025-04-15	MERRILL LYNCH INTERNATIONAL	60,701	0.49%	▼	-4,300	26,970	27,140	26,625	26,625	122,900
2025-04-14	MERRILL LYNCH INTERNATIONAL	65,001	0.52%	▲		27,000	27,370	26,645	26,815	100,300
2025-04-11	モルガン・スタンレーMUFG証券株式会社	40,665	0.32%	▼	-36,200	25,250	26,465	24,800	26,335	207,600
2025-04-10	モルガン・スタンレーMUFG証券株式会社	76,865	0.62%	▼	-10,800	27,200	27,200	25,920	26,750	258,300
2025-04-09	MERRILL LYNCH INTERNATIONAL	38,190	0.30%	▼	-30,300	23,335	23,400	21,890	22,525	218,200
2025-04-09	モルガン・スタンレーMUFG証券株式会社	87,665	0.70%	▼	-25,400	23,335	23,400	21,890	22,525	218,200
2025-04-08	MERRILL LYNCH INTERNATIONAL	68,490	0.55%	▼	-2,300	24,580	25,180	24,065	24,335	229,100
2025-04-08	モルガン・スタンレーMUFG証券株式会社	113,065	0.91%	▼	-22,182	24,580	25,180	24,065	24,335	229,100
2025-04-07	モルガン・スタンレーMUFG証券株式会社	135,247	1.09%	▼	-45,182	21,095	22,675	21,095	21,950	689,900
2025-04-07	Barclays Capital Securities Ltd	81,000	0.65%	▼	-8,400	21,095	22,675	21,095	21,950	689,900
2025-04-07	MERRILL LYNCH INTERNATIONAL	70,790	0.57%	▼	-9,430	21,095	22,675	21,095	21,950	689,900
2025-04-04	モルガン・スタンレーMUFG証券株式会社	180,429	1.45%	▼	-15,500	26,690	26,880	25,360	26,095	235,400
2025-04-04	MERRILL LYNCH INTERNATIONAL	80,220	0.64%	▼	-12,830	26,690	26,880	25,360	26,095	235,400
2025-04-03	MERRILL LYNCH INTERNATIONAL	93,050	0.75%	▲	3,878	28,800	29,630	28,250	28,690	130,400
2025-04-03	モルガン・スタンレーMUFG証券株式会社	195,929	1.58%	▼	-4,000	28,800	29,630	28,250	28,690	130,400
2025-04-02	MERRILL LYNCH INTERNATIONAL	89,172	0.72%	▼	-4,200	30,000	30,650	29,665	30,500	112,300
2025-04-01	Barclays Capital Securities Ltd	89,400	0.72%	▲	5,000	30,470	30,600	29,850	29,885	82,700
2025-04-01	MERRILL LYNCH INTERNATIONAL	93,372	0.75%	▲	700	30,470	30,600	29,850	29,885	82,700
2025-03-31	モルガン・スタンレーMUFG証券株式会社	199,929	1.61%	▲	3,900	30,200	30,550	29,900	30,320	122,300
2025-03-31	MERRILL LYNCH INTERNATIONAL	92,672	0.74%	▼	-3,100	30,200	30,550	29,900	30,320	122,300
2025-03-28	MERRILL LYNCH INTERNATIONAL	95,772	0.77%	▲	589	31,590	31,940	31,100	31,470	74,200
2025-03-28	モルガン・スタンレーMUFG証券株式会社	196,029	1.58%	▼	-3,799	31,590	31,940	31,100	31,470	74,200
2025-03-27	モルガン・スタンレーMUFG証券株式会社	199,828	1.61%	▼	-16,200	31,520	31,950	31,230	31,870	96,800
2025-03-27	MERRILL LYNCH INTERNATIONAL	95,183	0.76%	▼	-3,600	31,520	31,950	31,230	31,870	96,800
2025-03-26	MERRILL LYNCH INTERNATIONAL	98,783	0.79%	▼	-1,600	32,740	32,900	32,310	32,650	61,900
2025-03-26	モルガン・スタンレーMUFG証券株式会社	216,028	1.74%	▲	7,598	32,740	32,900	32,310	32,650	61,900
2025-03-25	MERRILL LYNCH INTERNATIONAL	100,383	0.81%	▲	1,132	32,750	33,290	32,530	32,680	102,000
2025-03-25	モルガン・スタンレーMUFG証券株式会社	208,430	1.68%	▼	-3,400	32,750	33,290	32,530	32,680	102,000
2025-03-24	MERRILL LYNCH INTERNATIONAL	99,251	0.80%	▲	300	32,450	32,740	31,770	31,770	104,400
2025-03-24	モルガン・スタンレーMUFG証券株式会社	211,830	1.71%	▲	2,722	32,450	32,740	31,770	31,770	104,400
2025-03-21	MERRILL LYNCH INTERNATIONAL	98,951	0.79%	▼	-9,400	31,650	33,200	31,330	32,910	175,300
2025-03-21	モルガン・スタンレーMUFG証券株式会社	209,108	1.69%	▼	-13,500	31,650	33,200	31,330	32,910	175,300
2025-03-19	モルガン・スタンレーMUFG証券株式会社	222,608	1.79%	▼	-300	32,040	32,180	30,910	31,140	271,600
2025-03-19	MERRILL LYNCH INTERNATIONAL	108,351	0.87%	▼	-5,900	32,040	32,180	30,910	31,140	271,600
2025-03-18	モルガン・スタンレーMUFG証券株式会社	222,908	1.80%	▲	12,099	32,970	33,380	32,800	32,850	73,000
2025-03-18	MERRILL LYNCH INTERNATIONAL	114,251	0.92%	▲	1,200	32,970	33,380	32,800	32,850	73,000
2025-03-17	MERRILL LYNCH INTERNATIONAL	113,051	0.91%	▲	2,600	32,900	32,970	32,380	32,430	69,300
2025-03-14	モルガン・スタンレーMUFG証券株式会社	210,809	1.70%	▲	9,100	31,800	32,400	31,800	32,270	75,800
2025-03-14	Barclays Capital Securities Ltd	84,400	0.68%	▼	-2,900	31,800	32,400	31,800	32,270	75,800
2025-03-14	MERRILL LYNCH INTERNATIONAL	110,451	0.89%	▼	-4,600	31,800	32,400	31,800	32,270	75,800
2025-03-13	Barclays Capital Securities Ltd	87,300	0.70%	▲	10,301	32,770	33,500	32,120	32,220	130,400
2025-03-13	MERRILL LYNCH INTERNATIONAL	115,051	0.92%	▲	9,000	32,770	33,500	32,120	32,220	130,400
2025-03-13	モルガン・スタンレーMUFG証券株式会社	201,709	1.63%	▲	19,360	32,770	33,500	32,120	32,220	130,400
2025-03-12	モルガン・スタンレーMUFG証券株式会社	182,349	1.47%	▲	16,794	32,000	33,330	31,910	32,070	130,700
2025-03-12	MERRILL LYNCH INTERNATIONAL	106,051	0.85%	▲	7,000	32,000	33,330	31,910	32,070	130,700
2025-03-11	モルガン・スタンレーMUFG証券株式会社	165,555	1.33%	▲	6,673	29,910	31,800	29,850	31,800	101,400
2025-03-11	MERRILL LYNCH INTERNATIONAL	99,051	0.80%	▲	1,800	29,910	31,800	29,850	31,800	101,400
2025-03-10	MERRILL LYNCH INTERNATIONAL	97,251	0.78%	▼	-599	31,300	31,600	31,090	31,310	63,500
2025-03-07	Citigroup Global Markets Limited	61,656	0.49%	▼	-5,900	30,770	31,330	30,560	31,220	145,400
2025-03-07	MERRILL LYNCH INTERNATIONAL	97,850	0.79%	▲	200	30,770	31,330	30,560	31,220	145,400
2025-03-07	モルガン・スタンレーMUFG証券株式会社	158,882	1.28%	▼	-14,500	30,770	31,330	30,560	31,220	145,400
2025-03-06	Citigroup Global Markets Limited	67,556	0.54%	▼	-12,299	32,890	33,000	31,810	31,810	135,100
2025-03-06	MERRILL LYNCH INTERNATIONAL	97,650	0.78%	▲	3,200	32,890	33,000	31,810	31,810	135,100
2025-03-05	Barclays Capital Securities Ltd	76,999	0.62%	▲	3,999	31,720	33,260	31,460	32,890	217,900
2025-03-05	MERRILL LYNCH INTERNATIONAL	94,450	0.76%	▼	-3,900	31,720	33,260	31,460	32,890	217,900
2025-03-05	モルガン・スタンレーMUFG証券株式会社	173,382	1.40%	▲	27,400	31,720	33,260	31,460	32,890	217,900
2025-03-04	Barclays Capital Securities Ltd	73,000	0.59%	▼	-9,100	31,620	31,760	30,720	31,410	221,100
2025-03-04	MERRILL LYNCH INTERNATIONAL	98,350	0.79%	▼	-7,630	31,620	31,760	30,720	31,410	221,100
2025-03-04	モルガン・スタンレーMUFG証券株式会社	145,982	1.17%	▼	-7,700	31,620	31,760	30,720	31,410	221,100
2025-03-03	MERRILL LYNCH INTERNATIONAL	105,980	0.85%	▼	-8,500	33,440	33,560	32,860	33,310	143,200
2025-02-28	モルガン・スタンレーMUFG証券株式会社	153,682	1.24%	▲	23,680	34,000	34,040	32,400	33,350	251,600
2025-02-28	Citigroup Global Markets Limited	79,855	0.64%	▼	-15,700	34,000	34,040	32,400	33,350	251,600
2025-02-28	MERRILL LYNCH INTERNATIONAL	114,480	0.92%	▼	-4,200	34,000	34,040	32,400	33,350	251,600
2025-02-27	Barclays Capital Securities Ltd	82,100	0.66%	▼	-4,800	35,500	35,990	35,020	35,130	126,900
2025-02-27	MERRILL LYNCH INTERNATIONAL	118,680	0.95%	▼	-2,600	35,500	35,990	35,020	35,130	126,900
2025-02-26	Barclays Capital Securities Ltd	86,900	0.70%	▲	600	34,520	35,230	34,370	35,000	163,800
2025-02-26	MERRILL LYNCH INTERNATIONAL	121,280	0.98%	▼	-5,400	34,520	35,230	34,370	35,000	163,800
2025-02-25	モルガン・スタンレーMUFG証券株式会社	130,002	1.05%	▼	-23,900	35,450	35,770	34,830	34,910	193,200
2025-02-25	Barclays Capital Securities Ltd	86,300	0.69%	▼	-500	35,450	35,770	34,830	34,910	193,200
2025-02-25	MERRILL LYNCH INTERNATIONAL	126,680	1.02%	▼	-8,100	35,450	35,770	34,830	34,910	193,200
2025-02-21	Barclays Capital Securities Ltd	86,800	0.70%	▲	1,800	36,810	36,810	35,910	36,540	180,800
2025-02-21	MERRILL LYNCH INTERNATIONAL	134,780	1.08%	▼	-14,800	36,810	36,810	35,910	36,540	180,800
2025-02-21	モルガン・スタンレーMUFG証券株式会社	153,902	1.24%	▼	-12,052	36,810	36,810	35,910	36,540	180,800
2025-02-20	MERRILL LYNCH INTERNATIONAL	149,580	1.20%	▼	-8,091	37,900	38,080	36,940	37,020	128,200
2025-02-19	モルガン・スタンレーMUFG証券株式会社	165,954	1.34%	▼	-10,401	38,630	39,290	38,390	38,560	82,300
2025-02-19	MERRILL LYNCH INTERNATIONAL	157,671	1.27%	▼	-6,500	38,630	39,290	38,390	38,560	82,300
2025-02-18	Barclays Capital Securities Ltd	85,000	0.68%	▼	-2,300	39,600	39,610	38,430	38,630	102,200
2025-02-18	MERRILL LYNCH INTERNATIONAL	164,171	1.32%	▲	5,500	39,600	39,610	38,430	38,630	102,200
2025-02-17	MERRILL LYNCH INTERNATIONAL	158,671	1.28%	▲	11,600	40,280	40,450	39,610	39,700	98,800
2025-02-14	モルガン・スタンレーMUFG証券株式会社	176,355	1.42%	▲	39,600	40,630	42,000	40,400	40,550	260,600
2025-02-14	Barclays Capital Securities Ltd	87,300	0.70%	▲	7,200	40,630	42,000	40,400	40,550	260,600
2025-02-14	Citigroup Global Markets Limited	95,555	0.77%	▲	20,200	40,630	42,000	40,400	40,550	260,600
2025-02-14	MERRILL LYNCH INTERNATIONAL	147,071	1.18%	▲	18,200	40,630	42,000	40,400	40,550	260,600
2025-02-13	MERRILL LYNCH INTERNATIONAL	128,871	1.04%	▲	4,500	40,550	40,890	40,160	40,230	159,300
2025-02-13	モルガン・スタンレーMUFG証券株式会社	136,755	1.10%	▲	19,900	40,550	40,890	40,160	40,230	159,300
2025-02-13	モルガン・スタンレーMUFG証券株式会社	136,755	1.10%	▲	19,900	40,550	40,890	40,160	40,230	159,300
2025-02-12	モルガン・スタンレーMUFG証券株式会社	116,855	0.94%	▲	15,833	37,000	40,340	37,000	40,090	326,200
2025-02-12	モルガン・スタンレーMUFG証券株式会社	116,855	0.94%	▲		37,000	40,340	37,000	40,090	326,200
2025-02-12	Barclays Capital Securities Ltd	80,100	0.64%	▲	11,200	37,000	40,340	37,000	40,090	326,200
2025-02-12	Citigroup Global Markets Limited	75,355	0.60%	▲	12,197	37,000	40,340	37,000	40,090	326,200
2025-02-12	MERRILL LYNCH INTERNATIONAL	124,371	1.00%	▲	3,800	37,000	40,340	37,000	40,090	326,200
2025-02-12	Barclays Capital Securities Ltd	80,100	0.64%	▲	11,200	37,000	40,340	37,000	40,090	326,200
2025-02-12	Citigroup Global Markets Limited	75,355	0.60%	▲	12,197	37,000	40,340	37,000	40,090	326,200
2025-02-12	MERRILL LYNCH INTERNATIONAL	124,371	1.00%	▲	3,800	37,000	40,340	37,000	40,090	326,200
2025-02-10	MERRILL LYNCH INTERNATIONAL	120,571	0.97%	▼	-13,700	36,900	37,360	36,570	36,810	127,500
2025-02-10	MERRILL LYNCH INTERNATIONAL	120,571	0.97%	▼		36,900	37,360	36,570	36,810	127,500
2025-02-07	MERRILL LYNCH INTERNATIONAL	134,271	1.08%	▼		37,570	37,650	36,900	37,200	134,400
2025-02-07	モルガン・スタンレーMUFG証券株式会社	101,022	0.81%	▲	26,648	37,570	37,650	36,900	37,200	134,400
2025-02-07	モルガン・スタンレーMUFG証券株式会社	101,022	0.81%	▲		37,570	37,650	36,900	37,200	134,400
2025-02-07	MERRILL LYNCH INTERNATIONAL	134,271	1.08%	▼	-4,600	37,570	37,650	36,900	37,200	134,400
2025-02-06	MERRILL LYNCH INTERNATIONAL	138,871	1.12%	▼	-8,600	37,950	38,500	36,930	37,550	171,900
2025-02-06	MERRILL LYNCH INTERNATIONAL	138,871	1.12%	▼		37,950	38,500	36,930	37,550	171,900
2025-02-05	MERRILL LYNCH INTERNATIONAL	147,471	1.19%	▼	-4,100	38,000	38,180	37,520	37,600	107,300
2025-02-05	MERRILL LYNCH INTERNATIONAL	147,471	1.19%	▼		38,000	38,180	37,520	37,600	107,300
2025-02-04	モルガン・スタンレーMUFG証券株式会社	74,374	0.60%	▲		38,070	39,030	37,470	37,700	200,100
2025-02-04	モルガン・スタンレーMUFG証券株式会社	74,374	0.60%	▲		38,070	39,030	37,470	37,700	200,100
2025-02-04	MERRILL LYNCH INTERNATIONAL	151,571	1.22%	▼	-1,300	38,070	39,030	37,470	37,700	200,100
2025-02-04	MERRILL LYNCH INTERNATIONAL	151,571	1.22%	▼		38,070	39,030	37,470	37,700	200,100
2025-01-31	MERRILL LYNCH INTERNATIONAL	152,871	1.23%	▲		39,210	39,210	37,750	38,320	264,400
2025-01-31	MERRILL LYNCH INTERNATIONAL	152,871	1.23%	▲	15,400	39,210	39,210	37,750	38,320	264,400
2025-01-30	Barclays Capital Securities Ltd	68,900	0.55%	▲		39,290	40,290	38,550	38,820	321,100
2025-01-30	MERRILL LYNCH INTERNATIONAL	137,471	1.11%	▲		39,290	40,290	38,550	38,820	321,100
2025-01-30	Barclays Capital Securities Ltd	68,900	0.55%	▲	10,600	39,290	40,290	38,550	38,820	321,100
2025-01-30	MERRILL LYNCH INTERNATIONAL	137,471	1.11%	▲	38,600	39,290	40,290	38,550	38,820	321,100
2025-01-29	Barclays Capital Securities Ltd	58,300	0.47%	▼	-4,100	42,990	43,240	39,320	40,900	433,200
2025-01-29	Citigroup Global Markets Limited	63,158	0.51%	▲		42,990	43,240	39,320	40,900	433,200
2025-01-29	GOLDMAN SACHS INTERNATIONAL	50,357	0.40%	▼	-12,510	42,990	43,240	39,320	40,900	433,200
2025-01-29	MERRILL LYNCH INTERNATIONAL	98,871	0.79%	▼	-2,700	42,990	43,240	39,320	40,900	433,200
2025-01-28	モルガン・スタンレーMUFG証券株式会社	51,147	0.41%	▼	-91,482	40,430	42,460	39,750	41,810	314,800
2025-01-28	GOLDMAN SACHS INTERNATIONAL	62,867	0.50%	▲	3,101	40,430	42,460	39,750	41,810	314,800
2025-01-28	MERRILL LYNCH INTERNATIONAL	101,571	0.82%	▲	5,100	40,430	42,460	39,750	41,810	314,800
2025-01-27	GOLDMAN SACHS INTERNATIONAL	59,766	0.48%	▼	-2,802	47,900	48,100	45,310	45,330	144,700
2025-01-27	MERRILL LYNCH INTERNATIONAL	96,471	0.77%	▼	-5,500	47,900	48,100	45,310	45,330	144,700
2025-01-24	MERRILL LYNCH INTERNATIONAL	101,971	0.82%	▼	-1,700	49,540	49,540	47,710	47,880	124,100
2025-01-24	モルガン・スタンレーMUFG証券株式会社	142,629	1.15%	▼	-6,842	49,540	49,540	47,710	47,880	124,100
2025-01-23	モルガン・スタンレーMUFG証券株式会社	149,471	1.20%	▲	6,133	51,150	51,480	50,370	50,470	94,200
2025-01-23	MERRILL LYNCH INTERNATIONAL	103,671	0.83%	▼	-695	51,150	51,480	50,370	50,470	94,200
2025-01-22	モルガン・スタンレーMUFG証券株式会社	143,338	1.15%	▲	17,851	49,970	50,680	49,840	50,150	90,200
2025-01-21	Barclays Capital Securities Ltd	62,400	0.50%	▲	600	49,730	49,730	49,060	49,330	43,200
2025-01-20	モルガン・スタンレーMUFG証券株式会社	125,487	1.01%	▲	8,600	48,580	49,490	48,250	49,060	86,500
2025-01-20	Barclays Capital Securities Ltd	61,800	0.49%	▼	-701	48,580	49,490	48,250	49,060	86,500
2025-01-20	MERRILL LYNCH INTERNATIONAL	104,366	0.84%	▼	-900	48,580	49,490	48,250	49,060	86,500
2025-01-17	MERRILL LYNCH INTERNATIONAL	105,266	0.85%	▼	-2,400	47,000	47,920	46,870	47,810	54,700
2025-01-16	MERRILL LYNCH INTERNATIONAL	107,666	0.87%	▲	400	47,670	48,150	47,390	47,630	79,500
2025-01-16	モルガン・スタンレーMUFG証券株式会社	116,887	0.94%	▲	10,900	47,670	48,150	47,390	47,630	79,500
2025-01-15	モルガン・スタンレーMUFG証券株式会社	105,987	0.85%	▲	12,603	47,260	47,590	46,730	46,970	79,000
2025-01-15	MERRILL LYNCH INTERNATIONAL	107,266	0.86%	▲	4,897	47,260	47,590	46,730	46,970	79,000
2025-01-14	MERRILL LYNCH INTERNATIONAL	102,369	0.82%	▲	7,000	48,990	49,300	47,560	47,560	90,300
2025-01-14	モルガン・スタンレーMUFG証券株式会社	93,384	0.75%	▲	16,348	48,990	49,300	47,560	47,560	90,300
2025-01-10	MERRILL LYNCH INTERNATIONAL	95,369	0.77%	▼	-1,300	48,670	49,350	48,550	49,150	33,000
2025-01-09	MERRILL LYNCH INTERNATIONAL	96,669	0.78%	▼	-3,100	49,320	49,660	48,920	48,970	65,200
2025-01-08	MERRILL LYNCH INTERNATIONAL	99,769	0.80%	▲	800	48,860	49,370	48,750	48,990	52,400
2025-01-07	GOLDMAN SACHS INTERNATIONAL	62,568	0.50%	▲		48,700	49,710	48,430	49,500	80,500
2025-01-07	MERRILL LYNCH INTERNATIONAL	98,969	0.79%	▲	1,300	48,700	49,710	48,430	49,500	80,500
2025-01-06	Barclays Capital Securities Ltd	62,501	0.50%	▲	901	48,600	48,900	48,200	48,500	71,300
2025-01-06	MERRILL LYNCH INTERNATIONAL	97,669	0.78%	▲		48,600	48,900	48,200	48,500	71,300
2025-01-06	モルガン・スタンレーMUFG証券株式会社	77,036	0.62%	▲	4,300	48,600	48,900	48,200	48,500	71,300
2024-12-30	MERRILL LYNCH INTERNATIONAL	0	0.00%	▼	-92,912	48,190	48,660	47,720	48,350	59,300
2024-12-27	MERRILL LYNCH INTERNATIONAL	92,912	0.75%	▼	-3,800	47,960	48,500	47,400	48,500	64,200
2024-12-26	MERRILL LYNCH INTERNATIONAL	96,712	0.78%	▼	-3,400	47,250	47,890	47,200	47,890	49,700
2024-12-26	モルガン・スタンレーMUFG証券株式会社	72,736	0.58%	▼	-4,000	47,250	47,890	47,200	47,890	49,700
2024-12-25	モルガン・スタンレーMUFG証券株式会社	76,736	0.62%	▲	8,489	47,110	47,670	47,040	47,500	65,700
2024-12-25	MERRILL LYNCH INTERNATIONAL	100,112	0.80%	▲	1,300	47,110	47,670	47,040	47,500	65,700
2024-12-24	Barclays Capital Securities Ltd	61,600	0.49%	▼	-300	45,540	47,290	45,430	47,260	104,700
2024-12-24	MERRILL LYNCH INTERNATIONAL	98,812	0.79%	▲	12,500	45,540	47,290	45,430	47,260	104,700
2024-12-23	Barclays Capital Securities Ltd	61,900	0.50%	▲		45,340	45,640	44,620	45,540	39,500
2024-12-20	MERRILL LYNCH INTERNATIONAL	86,312	0.69%	▼	-1,200	45,150	45,360	44,320	44,640	54,900
2024-12-19	MERRILL LYNCH INTERNATIONAL	87,512	0.70%	▼	-2,500	44,020	45,420	43,350	45,070	78,500
2024-12-17	MERRILL LYNCH INTERNATIONAL	90,012	0.72%	▼	-400	46,360	46,870	46,060	46,060	61,800
2024-12-17	モルガン・スタンレーMUFG証券株式会社	68,247	0.55%	▲		46,360	46,870	46,060	46,060	61,800
2024-12-16	MERRILL LYNCH INTERNATIONAL	90,412	0.73%	▼	-1,400	46,700	46,700	44,920	46,060	73,500
2024-12-13	MERRILL LYNCH INTERNATIONAL	91,812	0.74%	▲	10,900	45,200	46,050	45,200	46,050	58,400
2024-12-12	MERRILL LYNCH INTERNATIONAL	80,912	0.65%	▼	-900	46,180	46,870	45,730	45,900	61,700
2024-12-11	MERRILL LYNCH INTERNATIONAL	81,812	0.66%	▲	700	45,530	45,980	44,350	45,110	65,600
2024-12-10	MERRILL LYNCH INTERNATIONAL	81,112	0.65%	▲	5,200	46,200	46,650	45,070	46,230	75,900
2024-12-09	MERRILL LYNCH INTERNATIONAL	75,912	0.61%	▲	3,100	46,250	46,690	45,640	46,550	104,000
2024-12-06	MERRILL LYNCH INTERNATIONAL	72,812	0.58%	▲	2,900	44,640	45,410	44,510	45,160	73,900
2024-12-05	GOLDMAN SACHS INTERNATIONAL	48,579	0.39%	▼	-29,266	44,000	45,370	43,900	44,580	124,900
2024-12-05	MERRILL LYNCH INTERNATIONAL	69,912	0.56%	▲	3,700	44,000	45,370	43,900	44,580	124,900
2024-12-04	MERRILL LYNCH INTERNATIONAL	66,212	0.53%	▲	1,100	44,000	44,420	43,760	43,980	75,100
2024-12-03	MERRILL LYNCH INTERNATIONAL	65,112	0.52%	▲	2,200	44,130	45,020	43,850	44,000	64,900
2024-12-02	MERRILL LYNCH INTERNATIONAL	62,912	0.50%	▼	-877	44,040	44,300	43,230	43,490	68,500
2024-11-29	MERRILL LYNCH INTERNATIONAL	63,789	0.51%	▼	-2,400	42,020	43,000	41,610	42,640	61,500
2024-11-28	MERRILL LYNCH INTERNATIONAL	66,189	0.53%	▼	-2,000	42,340	42,640	41,560	42,520	86,900
2024-11-27	GOLDMAN SACHS INTERNATIONAL	77,845	0.62%	▲	4,100	42,700	43,600	42,700	42,960	61,000
2024-11-27	MERRILL LYNCH INTERNATIONAL	68,189	0.55%	▼	-2,399	42,700	43,600	42,700	42,960	61,000
2024-11-26	GOLDMAN SACHS INTERNATIONAL	73,745	0.59%	▲	12,301	43,840	44,110	42,420	42,660	104,600
2024-11-26	MERRILL LYNCH INTERNATIONAL	70,588	0.57%	▼	-6,497	43,840	44,110	42,420	42,660	104,600
2024-11-25	MERRILL LYNCH INTERNATIONAL	77,085	0.62%	▼	-2,703	45,440	45,490	44,290	44,340	75,400
2024-11-22	MERRILL LYNCH INTERNATIONAL	79,788	0.64%	▼	-2,775	44,800	45,300	44,440	45,000	63,300
2024-11-21	MERRILL LYNCH INTERNATIONAL	82,563	0.66%	▼	-6,700	44,500	45,460	44,370	44,440	85,500
2024-11-20	MERRILL LYNCH INTERNATIONAL	89,263	0.72%	▼	-5,700	45,350	46,300	44,440	44,440	118,100
2024-11-19	GOLDMAN SACHS INTERNATIONAL	61,444	0.49%	▼	-2,800	45,000	45,690	44,820	45,400	85,400
2024-11-19	MERRILL LYNCH INTERNATIONAL	94,963	0.76%	▼	-5,800	45,000	45,690	44,820	45,400	85,400
2024-11-18	MERRILL LYNCH INTERNATIONAL	100,763	0.81%	▼	-6,700	45,200	46,390	44,830	45,360	165,200
2024-11-15	GOLDMAN SACHS INTERNATIONAL	64,244	0.51%	▼	-25,100	48,670	49,440	46,800	47,250	149,300
2024-11-15	MERRILL LYNCH INTERNATIONAL	107,463	0.86%	▼	-1,700	48,670	49,440	46,800	47,250	149,300
2024-11-14	MERRILL LYNCH INTERNATIONAL	109,163	0.88%	▼	-1,870	48,210	48,840	47,840	48,230	84,600
2024-11-12	GOLDMAN SACHS INTERNATIONAL	89,344	0.72%	▲	8,500	47,750	48,660	47,150	48,290	138,400
2024-11-12	MERRILL LYNCH INTERNATIONAL	111,033	0.89%	▲	7,100	47,750	48,660	47,150	48,290	138,400
2024-11-11	MERRILL LYNCH INTERNATIONAL	103,933	0.84%	▼	-4,700	47,260	48,430	46,900	48,100	146,600
2024-11-08	MERRILL LYNCH INTERNATIONAL	108,633	0.87%	▼	-5,300	46,860	47,200	45,400	46,560	118,400
2024-11-07	MERRILL LYNCH INTERNATIONAL	113,933	0.92%	▲	4,200	47,700	47,700	45,970	46,680	167,300
2024-11-06	GOLDMAN SACHS INTERNATIONAL	80,844	0.65%	▲	15,400	45,000	47,230	44,820	47,000	226,800
2024-11-06	MERRILL LYNCH INTERNATIONAL	109,733	0.88%	▲	9,300	45,000	47,230	44,820	47,000	226,800
2024-11-01	GOLDMAN SACHS INTERNATIONAL	65,444	0.52%	▲		42,290	43,570	41,740	42,640	142,500
2024-11-01	MERRILL LYNCH INTERNATIONAL	100,433	0.81%	▲	3,520	42,290	43,570	41,740	42,640	142,500
2024-10-31	MERRILL LYNCH INTERNATIONAL	96,913	0.78%	▲	12,800	42,010	43,030	41,700	42,990	127,800
2024-10-30	MERRILL LYNCH INTERNATIONAL	84,113	0.67%	▲		43,050	43,950	42,500	43,200	278,400
2024-08-22	GOLDMAN SACHS INTERNATIONAL	64,046	0.51%	▲		40,700	40,950	39,300	39,650	54,000
2024-07-02	MERRILL LYNCH INTERNATIONAL	61,831	0.49%	▼	-1,263	37,850	38,300	37,650	38,300	37,300
2024-07-01	MERRILL LYNCH INTERNATIONAL	63,094	0.50%	▼	-1,500	38,100	38,450	37,700	37,800	36,900
2024-06-28	MERRILL LYNCH INTERNATIONAL	64,594	0.52%	▼	-2,187	39,250	39,500	38,450	38,450	46,400
2024-06-26	MERRILL LYNCH INTERNATIONAL	66,781	0.53%	▼	-600	38,300	39,350	38,150	39,300	47,200
2024-06-25	MERRILL LYNCH INTERNATIONAL	67,381	0.54%	▼	-2,700	38,550	38,800	37,550	38,350	63,700
2024-06-24	MERRILL LYNCH INTERNATIONAL	70,081	0.56%	▲	6,400	38,450	39,400	38,200	38,950	54,800
2024-06-21	MERRILL LYNCH INTERNATIONAL	63,681	0.51%	▲	12,588	39,950	40,300	38,050	38,450	93,900
2024-04-22	MERRILL LYNCH INTERNATIONAL	51,093	0.41%	▼	-12,500	34,000	34,800	33,100	33,500	75,700
2024-04-19	MERRILL LYNCH INTERNATIONAL	63,593	0.51%	▲	5,241	35,200	35,300	33,500	34,450	81,600
2024-04-12	MERRILL LYNCH INTERNATIONAL	58,352	0.47%	▼	-6,500	34,800	35,000	34,000	34,100	53,500
2024-04-11	MERRILL LYNCH INTERNATIONAL	64,852	0.52%	▼	-3,775	34,400	34,900	33,850	34,450	77,700
2024-04-09	MERRILL LYNCH INTERNATIONAL	68,627	0.55%	▼	-1,900	33,850	34,650	33,650	34,500	47,800
2024-04-08	MERRILL LYNCH INTERNATIONAL	70,527	0.57%	▲	2,700	35,700	36,250	34,200	34,450	75,300
2024-04-05	MERRILL LYNCH INTERNATIONAL	67,827	0.54%	▲	10,300	35,300	36,000	34,400	35,700	92,100
2024-04-04	MERRILL LYNCH INTERNATIONAL	57,527	0.46%	▼	-11,100	35,000	37,900	34,850	35,950	203,500
2024-04-03	MERRILL LYNCH INTERNATIONAL	68,627	0.55%	▼	-784	32,100	32,650	32,100	32,350	38,700
2024-04-02	MERRILL LYNCH INTERNATIONAL	69,411	0.56%	▼	-1,300	31,650	32,300	31,650	32,200	43,600
2024-04-01	MERRILL LYNCH INTERNATIONAL	70,711	0.57%	▼	-2,000	32,500	32,600	31,800	32,000	29,400
2024-03-29	MERRILL LYNCH INTERNATIONAL	72,711	0.58%	▲	1,500	31,950	32,400	31,650	32,400	33,400
2024-03-28	MERRILL LYNCH INTERNATIONAL	71,211	0.57%	▼	-975	31,800	32,200	31,450	31,550	34,600
2024-03-27	MERRILL LYNCH INTERNATIONAL	72,186	0.58%	▲	550	32,050	32,200	31,750	32,000	33,800
2024-03-26	MERRILL LYNCH INTERNATIONAL	71,636	0.57%	▼	-250	31,200	32,150	31,200	32,050	23,500
2024-03-25	MERRILL LYNCH INTERNATIONAL	71,886	0.58%	▲	600	31,950	32,000	31,500	31,700	20,500
2024-03-22	MERRILL LYNCH INTERNATIONAL	71,286	0.57%	▲	3,400	30,850	32,200	30,650	31,950	54,600
2024-03-21	MERRILL LYNCH INTERNATIONAL	67,886	0.54%	▲	1,828	32,000	32,100	31,400	31,400	32,500
2024-03-18	MERRILL LYNCH INTERNATIONAL	66,058	0.53%	▼	-3,000	31,450	32,200	30,850	31,400	84,400
2024-03-15	MERRILL LYNCH INTERNATIONAL	69,058	0.55%	▼	-913	30,800	32,100	30,800	31,300	114,000
2024-03-14	MERRILL LYNCH INTERNATIONAL	69,971	0.56%	▲	2,900	31,450	31,450	30,500	31,100	38,200
2024-03-13	MERRILL LYNCH INTERNATIONAL	67,071	0.54%	▲	3,500	32,000	32,050	30,850	31,350	46,400
2024-03-12	MERRILL LYNCH INTERNATIONAL	63,571	0.51%	▼	-6,800	30,950	31,650	30,250	31,550	56,400
2024-03-11	MERRILL LYNCH INTERNATIONAL	70,371	0.56%	▼	-2,200	31,500	31,500	30,450	31,050	67,100
2024-03-08	MERRILL LYNCH INTERNATIONAL	72,571	0.58%	▼	-700	31,850	33,100	31,550	32,600	94,500
2024-03-06	MERRILL LYNCH INTERNATIONAL	73,271	0.59%	▲	2,600	33,150	33,600	32,900	33,550	53,000
2024-03-05	MERRILL LYNCH INTERNATIONAL	70,671	0.57%	▼	-1,600	33,550	34,300	33,450	33,850	32,300
2024-03-04	MERRILL LYNCH INTERNATIONAL	72,271	0.58%	▲	2,700	34,850	35,300	34,200	34,250	43,500

TDnet更新情報

報告日	strtime	銘柄	タイトル
20250529	18:00	ＭＡＲＵＷＡ	代表取締役の異動（退任）に関するお知らせ
20250425	10:40	ＭＡＲＵＷＡ	2025年３月期　決算短信〔日本基準〕（連結）
20250129	10:00	ＭＡＲＵＷＡ	2025年３月期　第３四半期決算短信〔日本基準〕（連結）
20250129	10:00	ＭＡＲＵＷＡ	業績予想の修正に関するお知らせ
20241029	10:40	ＭＡＲＵＷＡ	2025年３月期　第２四半期（中間期）決算短信〔日本基準〕（連結）
20241029	10:40	ＭＡＲＵＷＡ	2025年３月期第２四半期（中間期）連結業績予想と実績との差異に関するお知らせ
20240729	14:00	ＭＡＲＵＷＡ	2025年３月期　第１四半期決算短信〔日本基準〕（連結）
20240627	15:00	ＭＡＲＵＷＡ	投資単位の引下げに関する考え方及び方針等について
20240621	17:00	ＭＡＲＵＷＡ	支配株主等に関する事項について
20240621	17:00	ＭＡＲＵＷＡ	親会社等の決算に関するお知らせ
20240425	10:40	ＭＡＲＵＷＡ	2024年３月期　決算短信〔日本基準〕（連結）

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100VOX7	350	2025-05-07 10:11	株式会社ＭＡＲＵＷＡ	キャピタル・リサーチ・アンド・マネージメント・カンパニー	変更報告書
S100VK9K	350	2025-04-07 12:32	株式会社ＭＡＲＵＷＡ	キャピタル・リサーチ・アンド・マネージメント・カンパニー	変更報告書（特例対象株券等）
S100VFXI	350	2025-03-24 09:51	株式会社ＭＡＲＵＷＡ	キャピタル・リサーチ・アンド・マネージメント・カンパニー	変更報告書（特例対象株券等）
S100V738	350	2025-02-07 10:24	（株）ＭＡＲＵＷＡ	アセットマネジメントＯｎｅ株式会社	変更報告書（特例対象株券等）
S100UWJD	350	2024-12-06 10:40	株式会社ＭＡＲＵＷＡ	キャピタル・リサーチ・アンド・マネージメント・カンパニー	変更報告書（特例対象株券等）
S100USD1	350	2024-11-18 11:11	株式会社ＭＡＲＵＷＡ	キャピタル・リサーチ・アンド・マネージメント・カンパニー	変更報告書
S100UG6V	350	2024-10-02 09:15	株式会社ＭＡＲＵＷＡ	キャピタル・リサーチ・アンド・マネージメント・カンパニー	変更報告書

企業サイト更新情報

code	cate	site_title	modified
5344	1	株式会社MARUWA	2025-06-06 14:24:08
5344	2	情報開示方針・免責事項 \| 投資家情報 \| 株式会社MARUWA	2024-06-26 22:40:05
5344	2	電子公告 \| 投資家情報 \| 株式会社MARUWA	2024-06-26 22:40:04
5344	2	株式情報 \| 投資家情報 \| 株式会社MARUWA	2024-06-26 22:40:03
5344	2	業績・財務 \| 投資家情報 \| 株式会社MARUWA	2024-06-26 22:40:01
5344	2	IRニュース \| 投資家情報 \| 株式会社MARUWA	2024-06-26 17:41:33
5344	2	株主様専用ページ（ログイン画面） \| 投資家情報 \| 株式会社MARUWA	2024-06-26 17:41:32
5344	2	IR資料室 \| 投資家情報 \| 株式会社MARUWA	2024-06-26 17:41:31
5344	2	株主優待 \| 投資家情報 \| 株式会社MARUWA	2024-06-26 17:41:30
5344	2	投資家情報 \| 株式会社MARUWA	2024-06-26 17:41:27

5344--ＭＡＲＵＷＡ-【ガラス･土石製品】【回路】回路・機構部品大手、抵抗器用セラミック基板で世界高シェア売上高:615640-当期純利益:152160-総資産:1225150-時価:417802440----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

5344--ＭＡＲＵＷＡ-【ガラス･土石製品】【回路】回路・機構部品大手、抵抗器用セラミック基板で世界高シェア
売上高:615640-当期純利益:152160-総資産:1225150-時価:417802440----Yahoo