intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20240924 | 39,750 | 40,150 | 38,900 | 39,950 | 72,200 | 900 | 102% | 101% | 72% | ▲▲▲▲ | 101% | 109% | 110% | 100% | 115% |
20240925 | 39,650 | 40,200 | 39,550 | 39,850 | 57,700 | -100 | 100% | 101% | 80% | ▼ | 104% | 106% | 106% | 100% | 115% |
20240926 | 40,950 | 42,950 | 40,950 | 42,750 | 112,300 | 2,900 | 107% | 104% | 195% | ▲ | 98% | 96% | 99% | 100% | 123% |
20240927 | 43,800 | 44,400 | 42,300 | 42,950 | 120,600 | 200 | 100% | 98% | 107% | ▲▲ | 100% | 101% | 104% | 100% | 124% |
20240930 | 41,900 | 42,700 | 41,400 | 41,950 | 78,600 | -1,000 | 98% | 100% | 65% | ▼ | 103% | 100% | 100% | 98% | 121% |
20241001 | 41,950 | 43,950 | 41,950 | 43,300 | 90,500 | 1,350 | 103% | 103% | 115% | ▲ | 98% | 100% | 101% | 100% | 125% |
20241002 | 42,650 | 42,900 | 41,800 | 41,850 | 64,400 | -1,450 | 97% | 98% | 71% | ▼ | 97% | 99% | 100% | 97% | 121% |
20241003 | 43,250 | 43,400 | 41,750 | 41,800 | 63,700 | -50 | 100% | 97% | 99% | ▼▼ | 101% | 103% | 104% | 97% | 121% |
20241004 | 41,650 | 42,600 | 41,550 | 42,150 | 55,000 | 350 | 101% | 101% | 86% | ▲ | 98% | 100% | 102% | 97% | 122% |
20241007 | 42,800 | 43,150 | 42,000 | 42,000 | 47,800 | -150 | 100% | 98% | 87% | ▼ | 101% | 104% | 112% | 97% | 121% |
20241008 | 42,000 | 42,450 | 41,650 | 42,450 | 58,700 | 450 | 101% | 101% | 123% | ▲ | 101% | 102% | 110% | 98% | 123% |
20241009 | 42,550 | 43,500 | 42,450 | 42,950 | 51,500 | 500 | 101% | 101% | 88% | ▲▲ | 97% | 97% | 108% | 99% | 124% |
20241010 | 43,600 | 43,650 | 41,750 | 42,300 | 59,700 | -650 | 98% | 97% | 116% | ▼ | 101% | 97% | 114% | 98% | 122% |
20241011 | 42,350 | 43,550 | 41,700 | 42,950 | 45,200 | 650 | 102% | 101% | 76% | ▲ | 99% | 95% | 110% | 99% | 119% |
20241015 | 44,000 | 44,550 | 43,300 | 43,550 | 79,400 | 600 | 101% | 99% | 176% | ▲▲ | 100% | 100% | 115% | 100% | 121% |
20241016 | 41,900 | 42,350 | 41,050 | 42,100 | 72,100 | -1,450 | 97% | 100% | 91% | ▼ | 99% | 97% | 116% | 97% | 117% |
20241017 | 41,800 | 41,950 | 40,800 | 41,200 | 68,600 | -900 | 98% | 99% | 95% | ▼▼ | 100% | 98% | 118% | 95% | 114% |
20241018 | 40,950 | 41,400 | 40,100 | 40,850 | 62,200 | -350 | 99% | 100% | 91% | ▼▼▼ | 103% | 97% | 119% | 94% | 110% |
20241021 | 40,750 | 42,100 | 40,750 | 41,850 | 50,600 | 1,000 | 102% | 103% | 81% | ▲ | 97% | 94% | 116% | 96% | 107% |
20241022 | 41,650 | 41,850 | 40,600 | 40,600 | 55,500 | -1,250 | 97% | 97% | 110% | ▼ | 99% | 103% | 119% | 93% | 102% |
20241023 | 40,550 | 40,800 | 40,050 | 40,050 | 46,300 | -550 | 99% | 99% | 83% | ▼▼ | 101% | 109% | 122% | 92% | 101% |
20241024 | 39,500 | 40,850 | 39,150 | 39,700 | 65,900 | -350 | 99% | 101% | 142% | ▼▼▼ | 97% | 109% | 121% | 91% | 100% |
20241025 | 39,750 | 39,800 | 38,400 | 38,400 | 60,200 | -1,300 | 97% | 97% | 91% | ▼▼▼▼ | 103% | 112% | 126% | 88% | 100% |
20241028 | 38,300 | 39,500 | 38,300 | 39,300 | 71,800 | 900 | 102% | 103% | 119% | ▲ | 107% | 112% | 124% | 90% | 102% |
20241029 | 38,850 | 42,300 | 37,500 | 41,650 | 370,800 | 2,350 | 106% | 107% | 516% | ▲▲ | 100% | 109% | 112% | 96% | 108% |
20241030 | 43,050 | 43,950 | 42,500 | 43,200 | 278,400 | 1,550 | 104% | 100% | 75% | ▲▲▲ | 102% | 112% | 112% | 99% | 113% |
20241031 | 42,010 | 43,030 | 41,700 | 42,990 | 127,800 | -210 | 100% | 102% | 46% | ▼ | 101% | 110% | 107% | 99% | 112% |
20241101 | 42,290 | 43,570 | 41,740 | 42,640 | 142,500 | -350 | 99% | 101% | 112% | ▼▼ | 99% | 110% | 103% | 98% | 111% |
20241105 | 43,900 | 44,850 | 43,470 | 43,520 | 126,100 | 880 | 102% | 99% | 88% | ▲ | 104% | 107% | 100% | 100% | 113% |
20241106 | 45,000 | 47,230 | 44,820 | 47,000 | 226,800 | 3,480 | 108% | 104% | 180% | ▲▲ | 98% | 101% | 94% | 100% | 122% |
20241107 | 47,700 | 47,700 | 45,970 | 46,680 | 167,300 | -320 | 99% | 98% | 74% | ▼ | 99% | 103% | 96% | 99% | 122% |
20241108 | 46,860 | 47,200 | 45,400 | 46,560 | 118,400 | -120 | 100% | 99% | 71% | ▼▼ | 102% | 102% | 96% | 99% | 121% |
20241111 | 47,260 | 48,430 | 46,900 | 48,100 | 146,600 | 1,540 | 103% | 102% | 124% | ▲ | 101% | 99% | 97% | 100% | 125% |
20241112 | 47,750 | 48,660 | 47,150 | 48,290 | 138,400 | 190 | 100% | 101% | 94% | ▲▲ | 100% | 94% | 96% | 100% | 126% |
20241113 | 48,390 | 48,480 | 47,540 | 48,210 | 64,500 | -80 | 100% | 100% | 47% | ▼ | 100% | 94% | 97% | 100% | 126% |
20241114 | 48,210 | 48,840 | 47,840 | 48,230 | 84,600 | 20 | 100% | 100% | 131% | ▲ | 97% | 91% | 96% | 100% | 126% |
20241115 | 48,670 | 49,440 | 46,800 | 47,250 | 149,300 | -980 | 98% | 97% | 176% | ▼ | 100% | 100% | 103% | 98% | 123% |
20241118 | 45,200 | 46,390 | 44,830 | 45,360 | 165,200 | -1,890 | 96% | 100% | 111% | ▼▼ | 101% | 100% | 103% | 94% | 118% |
20241119 | 45,000 | 45,690 | 44,820 | 45,400 | 85,400 | 40 | 100% | 101% | 52% | ▲ | 98% | 98% | 103% | 94% | 118% |
20241120 | 45,350 | 46,300 | 44,440 | 44,440 | 118,100 | -960 | 98% | 98% | 138% | ▼ | 100% | 97% | 105% | 92% | 116% |
20241121 | 44,500 | 45,460 | 44,370 | 44,440 | 85,500 | 0 | 100% | 100% | 72% | -- | 100% | 96% | 104% | 92% | 116% |
20241122 | 44,800 | 45,300 | 44,440 | 45,000 | 63,300 | 560 | 101% | 100% | 74% | ▲ | 98% | 94% | 102% | 93% | 117% |
20241125 | 45,440 | 45,490 | 44,290 | 44,340 | 75,400 | -660 | 99% | 98% | 119% | ▼ | 97% | 99% | 105% | 92% | 113% |
20241126 | 43,840 | 44,110 | 42,420 | 42,660 | 104,600 | -1,680 | 96% | 97% | 139% | ▼▼ | 101% | 103% | 108% | 88% | 102% |
20241127 | 42,700 | 43,600 | 42,700 | 42,960 | 61,000 | 300 | 101% | 101% | 58% | ▲ | 100% | 104% | 109% | 89% | 101% |
20241128 | 42,340 | 42,640 | 41,560 | 42,520 | 86,900 | -440 | 99% | 100% | 142% | ▼ | 101% | 106% | 110% | 88% | 100% |
20241129 | 42,020 | 43,000 | 41,610 | 42,640 | 61,500 | 120 | 100% | 101% | 71% | ▲ | 99% | 103% | 105% | 88% | 100% |
20241202 | 44,040 | 44,300 | 43,230 | 43,490 | 68,500 | 850 | 102% | 99% | 111% | ▲▲ | 100% | 105% | 104% | 90% | 102% |
20241203 | 44,130 | 45,020 | 43,850 | 44,000 | 64,900 | 510 | 101% | 100% | 95% | ▲▲▲ | 100% | 106% | 103% | 91% | 103% |
20241204 | 44,000 | 44,420 | 43,760 | 43,980 | 75,100 | -20 | 100% | 100% | 116% | ▼ | 101% | 105% | 102% | 91% | 103% |
20241205 | 44,000 | 45,370 | 43,900 | 44,580 | 124,900 | 600 | 101% | 101% | 166% | ▲ | 101% | 103% | 100% | 92% | 105% |
20241206 | 44,640 | 45,410 | 44,510 | 45,160 | 73,900 | 580 | 101% | 101% | 59% | ▲▲ | 101% | 100% | 0% | 94% | 106% |
20241209 | 46,250 | 46,690 | 45,640 | 46,550 | 104,000 | 1,390 | 103% | 101% | 141% | ▲▲▲ | 100% | 100% | 0% | 96% | 109% |
20241210 | 46,200 | 46,650 | 45,070 | 46,230 | 75,900 | -320 | 99% | 100% | 73% | ▼ | 99% | 101% | 0% | 96% | 109% |
20241211 | 45,530 | 45,980 | 44,350 | 45,110 | 65,600 | -1,120 | 98% | 99% | 86% | ▼▼ | 99% | 100% | 0% | 94% | 106% |
20241212 | 46,180 | 46,870 | 45,730 | 45,900 | 61,700 | 790 | 102% | 99% | 94% | ▲ | 102% | 100% | 0% | 97% | 108% |
20241213 | 45,200 | 46,050 | 45,200 | 46,050 | 58,400 | 150 | 100% | 102% | 95% | ▲▲ | 99% | 97% | 0% | 99% | 108% |
20241216 | 46,700 | 46,700 | 44,920 | 46,060 | 73,500 | 10 | 100% | 99% | 126% | ▲▲▲ | 99% | 96% | 0% | 99% | 108% |
20241217 | 46,360 | 46,870 | 46,060 | 46,060 | 61,800 | 0 | 100% | 99% | 84% | -- | 100% | 0% | 0% | 99% | 108% |
20241218 | 45,500 | 46,050 | 45,010 | 45,420 | 56,900 | -640 | 99% | 100% | 92% | ▼ | 102% | 0% | 0% | 98% | 107% |
20241219 | 44,020 | 45,420 | 43,350 | 45,070 | 78,500 | -350 | 99% | 102% | 138% | ▼▼ | 99% | 0% | 0% | 97% | 106% |
20241220 | 45,150 | 45,360 | 44,320 | 44,640 | 54,900 | -430 | 99% | 99% | 70% | ▼▼▼ | % | % | % | 96% | 105% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2024-12-13 | 17,800 | 17,100 | 5,700 | 5,400 | 12,100 | 11,700 |
2024-12-06 | 18,500 | 17,600 | 5,700 | 5,700 | 12,800 | 11,900 |
2024-11-29 | 15,700 | 22,300 | 5,400 | 7,200 | 10,300 | 15,100 |
2024-11-22 | 21,900 | 39,200 | 6,500 | 27,800 | 15,400 | 11,400 |
2024-11-15 | 33,900 | 43,000 | 6,900 | 36,400 | 27,000 | 6,600 |
2024-11-08 | 32,100 | 42,300 | 6,500 | 35,700 | 25,600 | 6,600 |
2024-11-01 | 17,300 | 36,500 | 4,500 | 28,700 | 12,800 | 7,800 |
2024-10-25 | 12,000 | 22,900 | 3,200 | 7,800 | 8,800 | 15,100 |
2024-10-18 | 19,400 | 34,300 | 3,800 | 21,200 | 15,600 | 13,100 |
2024-10-11 | 28,200 | 18,500 | 5,400 | 9,300 | 22,800 | 9,200 |
2024-10-04 | 26,400 | 13,700 | 4,800 | 4,800 | 21,600 | 8,900 |
2024-09-27 | 38,700 | 13,300 | 5,200 | 3,600 | 33,500 | 9,700 |
2024-09-20 | 21,400 | 18,200 | 3,600 | 4,600 | 17,800 | 13,600 |
2024-09-13 | 15,400 | 21,100 | 3,000 | 4,700 | 12,400 | 16,400 |
2024-09-06 | 10,100 | 30,800 | 2,400 | 8,300 | 7,700 | 22,500 |
2024-08-30 | 14,100 | 24,000 | 3,600 | 6,500 | 10,500 | 17,500 |
2024-08-23 | 19,200 | 14,600 | 4,200 | 4,800 | 15,000 | 9,800 |
2024-08-16 | 28,100 | 10,200 | 5,600 | 3,600 | 22,500 | 6,600 |
2024-08-09 | 12,600 | 19,700 | 3,000 | 6,700 | 9,600 | 13,000 |
2024-08-02 | 9,900 | 25,400 | 2,300 | 6,700 | 7,600 | 18,700 |
2024-07-26 | 8,500 | 33,700 | 2,100 | 15,600 | 6,400 | 18,100 |
2024-07-19 | 12,300 | 20,000 | 2,400 | 6,100 | 9,900 | 13,900 |
2024-07-12 | 20,300 | 12,900 | 2,900 | 4,100 | 17,400 | 8,800 |
2024-07-05 | 24,300 | 12,000 | 4,000 | 4,000 | 20,300 | 8,000 |
2024-06-28 | 20,000 | 13,000 | 3,600 | 3,900 | 16,400 | 9,100 |
2024-06-21 | 21,400 | 21,000 | 3,500 | 9,400 | 17,900 | 11,600 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2024-12-17 | MERRILL LYNCH INTERNATIONAL | 90,012 | 0.72% | ▼ | -400 | 46,360 | 46,870 | 46,060 | 46,060 | 61,800 |
2024-12-17 | モルガン・スタンレーMUFG証券株式会社 | 68,247 | 0.55% | ▲ | 46,360 | 46,870 | 46,060 | 46,060 | 61,800 | |
2024-12-16 | MERRILL LYNCH INTERNATIONAL | 90,412 | 0.73% | ▼ | -1,400 | 46,700 | 46,700 | 44,920 | 46,060 | 73,500 |
2024-12-13 | MERRILL LYNCH INTERNATIONAL | 91,812 | 0.74% | ▲ | 10,900 | 45,200 | 46,050 | 45,200 | 46,050 | 58,400 |
2024-12-12 | MERRILL LYNCH INTERNATIONAL | 80,912 | 0.65% | ▼ | -900 | 46,180 | 46,870 | 45,730 | 45,900 | 61,700 |
2024-12-11 | MERRILL LYNCH INTERNATIONAL | 81,812 | 0.66% | ▲ | 700 | 45,530 | 45,980 | 44,350 | 45,110 | 65,600 |
2024-12-10 | MERRILL LYNCH INTERNATIONAL | 81,112 | 0.65% | ▲ | 5,200 | 46,200 | 46,650 | 45,070 | 46,230 | 75,900 |
2024-12-09 | MERRILL LYNCH INTERNATIONAL | 75,912 | 0.61% | ▲ | 3,100 | 46,250 | 46,690 | 45,640 | 46,550 | 104,000 |
2024-12-06 | MERRILL LYNCH INTERNATIONAL | 72,812 | 0.58% | ▲ | 2,900 | 44,640 | 45,410 | 44,510 | 45,160 | 73,900 |
2024-12-05 | GOLDMAN SACHS INTERNATIONAL | 48,579 | 0.39% | ▼ | -29,266 | 44,000 | 45,370 | 43,900 | 44,580 | 124,900 |
2024-12-05 | MERRILL LYNCH INTERNATIONAL | 69,912 | 0.56% | ▲ | 3,700 | 44,000 | 45,370 | 43,900 | 44,580 | 124,900 |
2024-12-04 | MERRILL LYNCH INTERNATIONAL | 66,212 | 0.53% | ▲ | 1,100 | 44,000 | 44,420 | 43,760 | 43,980 | 75,100 |
2024-12-03 | MERRILL LYNCH INTERNATIONAL | 65,112 | 0.52% | ▲ | 2,200 | 44,130 | 45,020 | 43,850 | 44,000 | 64,900 |
2024-12-02 | MERRILL LYNCH INTERNATIONAL | 62,912 | 0.50% | ▼ | -877 | 44,040 | 44,300 | 43,230 | 43,490 | 68,500 |
2024-11-29 | MERRILL LYNCH INTERNATIONAL | 63,789 | 0.51% | ▼ | -2,400 | 42,020 | 43,000 | 41,610 | 42,640 | 61,500 |
2024-11-28 | MERRILL LYNCH INTERNATIONAL | 66,189 | 0.53% | ▼ | -2,000 | 42,340 | 42,640 | 41,560 | 42,520 | 86,900 |
2024-11-27 | GOLDMAN SACHS INTERNATIONAL | 77,845 | 0.62% | ▲ | 4,100 | 42,700 | 43,600 | 42,700 | 42,960 | 61,000 |
2024-11-27 | MERRILL LYNCH INTERNATIONAL | 68,189 | 0.55% | ▼ | -2,399 | 42,700 | 43,600 | 42,700 | 42,960 | 61,000 |
2024-11-26 | GOLDMAN SACHS INTERNATIONAL | 73,745 | 0.59% | ▲ | 12,301 | 43,840 | 44,110 | 42,420 | 42,660 | 104,600 |
2024-11-26 | MERRILL LYNCH INTERNATIONAL | 70,588 | 0.57% | ▼ | -6,497 | 43,840 | 44,110 | 42,420 | 42,660 | 104,600 |
2024-11-25 | MERRILL LYNCH INTERNATIONAL | 77,085 | 0.62% | ▼ | -2,703 | 45,440 | 45,490 | 44,290 | 44,340 | 75,400 |
2024-11-22 | MERRILL LYNCH INTERNATIONAL | 79,788 | 0.64% | ▼ | -2,775 | 44,800 | 45,300 | 44,440 | 45,000 | 63,300 |
2024-11-21 | MERRILL LYNCH INTERNATIONAL | 82,563 | 0.66% | ▼ | -6,700 | 44,500 | 45,460 | 44,370 | 44,440 | 85,500 |
2024-11-20 | MERRILL LYNCH INTERNATIONAL | 89,263 | 0.72% | ▼ | -5,700 | 45,350 | 46,300 | 44,440 | 44,440 | 118,100 |
2024-11-19 | GOLDMAN SACHS INTERNATIONAL | 61,444 | 0.49% | ▼ | -2,800 | 45,000 | 45,690 | 44,820 | 45,400 | 85,400 |
2024-11-19 | MERRILL LYNCH INTERNATIONAL | 94,963 | 0.76% | ▼ | -5,800 | 45,000 | 45,690 | 44,820 | 45,400 | 85,400 |
2024-11-18 | MERRILL LYNCH INTERNATIONAL | 100,763 | 0.81% | ▼ | -6,700 | 45,200 | 46,390 | 44,830 | 45,360 | 165,200 |
2024-11-15 | GOLDMAN SACHS INTERNATIONAL | 64,244 | 0.51% | ▼ | -25,100 | 48,670 | 49,440 | 46,800 | 47,250 | 149,300 |
2024-11-15 | MERRILL LYNCH INTERNATIONAL | 107,463 | 0.86% | ▼ | -1,700 | 48,670 | 49,440 | 46,800 | 47,250 | 149,300 |
2024-11-14 | MERRILL LYNCH INTERNATIONAL | 109,163 | 0.88% | ▼ | -1,870 | 48,210 | 48,840 | 47,840 | 48,230 | 84,600 |
2024-11-12 | GOLDMAN SACHS INTERNATIONAL | 89,344 | 0.72% | ▲ | 8,500 | 47,750 | 48,660 | 47,150 | 48,290 | 138,400 |
2024-11-12 | MERRILL LYNCH INTERNATIONAL | 111,033 | 0.89% | ▲ | 7,100 | 47,750 | 48,660 | 47,150 | 48,290 | 138,400 |
2024-11-11 | MERRILL LYNCH INTERNATIONAL | 103,933 | 0.84% | ▼ | -4,700 | 47,260 | 48,430 | 46,900 | 48,100 | 146,600 |
2024-11-08 | MERRILL LYNCH INTERNATIONAL | 108,633 | 0.87% | ▼ | -5,300 | 46,860 | 47,200 | 45,400 | 46,560 | 118,400 |
2024-11-07 | MERRILL LYNCH INTERNATIONAL | 113,933 | 0.92% | ▲ | 4,200 | 47,700 | 47,700 | 45,970 | 46,680 | 167,300 |
2024-11-06 | GOLDMAN SACHS INTERNATIONAL | 80,844 | 0.65% | ▲ | 15,400 | 45,000 | 47,230 | 44,820 | 47,000 | 226,800 |
2024-11-06 | MERRILL LYNCH INTERNATIONAL | 109,733 | 0.88% | ▲ | 9,300 | 45,000 | 47,230 | 44,820 | 47,000 | 226,800 |
2024-11-01 | GOLDMAN SACHS INTERNATIONAL | 65,444 | 0.52% | ▲ | 42,290 | 43,570 | 41,740 | 42,640 | 142,500 | |
2024-11-01 | MERRILL LYNCH INTERNATIONAL | 100,433 | 0.81% | ▲ | 3,520 | 42,290 | 43,570 | 41,740 | 42,640 | 142,500 |
2024-10-31 | MERRILL LYNCH INTERNATIONAL | 96,913 | 0.78% | ▲ | 12,800 | 42,010 | 43,030 | 41,700 | 42,990 | 127,800 |
2024-10-30 | MERRILL LYNCH INTERNATIONAL | 84,113 | 0.67% | ▲ | 43,050 | 43,950 | 42,500 | 43,200 | 278,400 | |
2024-08-22 | GOLDMAN SACHS INTERNATIONAL | 64,046 | 0.51% | ▲ | 40,700 | 40,950 | 39,300 | 39,650 | 54,000 | |
2024-07-02 | MERRILL LYNCH INTERNATIONAL | 61,831 | 0.49% | ▼ | -1,263 | 37,850 | 38,300 | 37,650 | 38,300 | 37,300 |
2024-07-01 | MERRILL LYNCH INTERNATIONAL | 63,094 | 0.50% | ▼ | -1,500 | 38,100 | 38,450 | 37,700 | 37,800 | 36,900 |
2024-06-28 | MERRILL LYNCH INTERNATIONAL | 64,594 | 0.52% | ▼ | -2,187 | 39,250 | 39,500 | 38,450 | 38,450 | 46,400 |
2024-06-26 | MERRILL LYNCH INTERNATIONAL | 66,781 | 0.53% | ▼ | -600 | 38,300 | 39,350 | 38,150 | 39,300 | 47,200 |
2024-06-25 | MERRILL LYNCH INTERNATIONAL | 67,381 | 0.54% | ▼ | -2,700 | 38,550 | 38,800 | 37,550 | 38,350 | 63,700 |
2024-06-24 | MERRILL LYNCH INTERNATIONAL | 70,081 | 0.56% | ▲ | 6,400 | 38,450 | 39,400 | 38,200 | 38,950 | 54,800 |
2024-06-21 | MERRILL LYNCH INTERNATIONAL | 63,681 | 0.51% | ▲ | 12,588 | 39,950 | 40,300 | 38,050 | 38,450 | 93,900 |
2024-04-22 | MERRILL LYNCH INTERNATIONAL | 51,093 | 0.41% | ▼ | -12,500 | 34,000 | 34,800 | 33,100 | 33,500 | 75,700 |
2024-04-19 | MERRILL LYNCH INTERNATIONAL | 63,593 | 0.51% | ▲ | 5,241 | 35,200 | 35,300 | 33,500 | 34,450 | 81,600 |
2024-04-12 | MERRILL LYNCH INTERNATIONAL | 58,352 | 0.47% | ▼ | -6,500 | 34,800 | 35,000 | 34,000 | 34,100 | 53,500 |
2024-04-11 | MERRILL LYNCH INTERNATIONAL | 64,852 | 0.52% | ▼ | -3,775 | 34,400 | 34,900 | 33,850 | 34,450 | 77,700 |
2024-04-09 | MERRILL LYNCH INTERNATIONAL | 68,627 | 0.55% | ▼ | -1,900 | 33,850 | 34,650 | 33,650 | 34,500 | 47,800 |
2024-04-08 | MERRILL LYNCH INTERNATIONAL | 70,527 | 0.57% | ▲ | 2,700 | 35,700 | 36,250 | 34,200 | 34,450 | 75,300 |
2024-04-05 | MERRILL LYNCH INTERNATIONAL | 67,827 | 0.54% | ▲ | 10,300 | 35,300 | 36,000 | 34,400 | 35,700 | 92,100 |
2024-04-04 | MERRILL LYNCH INTERNATIONAL | 57,527 | 0.46% | ▼ | -11,100 | 35,000 | 37,900 | 34,850 | 35,950 | 203,500 |
2024-04-03 | MERRILL LYNCH INTERNATIONAL | 68,627 | 0.55% | ▼ | -784 | 32,100 | 32,650 | 32,100 | 32,350 | 38,700 |
2024-04-02 | MERRILL LYNCH INTERNATIONAL | 69,411 | 0.56% | ▼ | -1,300 | 31,650 | 32,300 | 31,650 | 32,200 | 43,600 |
2024-04-01 | MERRILL LYNCH INTERNATIONAL | 70,711 | 0.57% | ▼ | -2,000 | 32,500 | 32,600 | 31,800 | 32,000 | 29,400 |
2024-03-29 | MERRILL LYNCH INTERNATIONAL | 72,711 | 0.58% | ▲ | 1,500 | 31,950 | 32,400 | 31,650 | 32,400 | 33,400 |
2024-03-28 | MERRILL LYNCH INTERNATIONAL | 71,211 | 0.57% | ▼ | -975 | 31,800 | 32,200 | 31,450 | 31,550 | 34,600 |
2024-03-27 | MERRILL LYNCH INTERNATIONAL | 72,186 | 0.58% | ▲ | 550 | 32,050 | 32,200 | 31,750 | 32,000 | 33,800 |
2024-03-26 | MERRILL LYNCH INTERNATIONAL | 71,636 | 0.57% | ▼ | -250 | 31,200 | 32,150 | 31,200 | 32,050 | 23,500 |
2024-03-25 | MERRILL LYNCH INTERNATIONAL | 71,886 | 0.58% | ▲ | 600 | 31,950 | 32,000 | 31,500 | 31,700 | 20,500 |
2024-03-22 | MERRILL LYNCH INTERNATIONAL | 71,286 | 0.57% | ▲ | 3,400 | 30,850 | 32,200 | 30,650 | 31,950 | 54,600 |
2024-03-21 | MERRILL LYNCH INTERNATIONAL | 67,886 | 0.54% | ▲ | 1,828 | 32,000 | 32,100 | 31,400 | 31,400 | 32,500 |
2024-03-18 | MERRILL LYNCH INTERNATIONAL | 66,058 | 0.53% | ▼ | -3,000 | 31,450 | 32,200 | 30,850 | 31,400 | 84,400 |
2024-03-15 | MERRILL LYNCH INTERNATIONAL | 69,058 | 0.55% | ▼ | -913 | 30,800 | 32,100 | 30,800 | 31,300 | 114,000 |
2024-03-14 | MERRILL LYNCH INTERNATIONAL | 69,971 | 0.56% | ▲ | 2,900 | 31,450 | 31,450 | 30,500 | 31,100 | 38,200 |
2024-03-13 | MERRILL LYNCH INTERNATIONAL | 67,071 | 0.54% | ▲ | 3,500 | 32,000 | 32,050 | 30,850 | 31,350 | 46,400 |
2024-03-12 | MERRILL LYNCH INTERNATIONAL | 63,571 | 0.51% | ▼ | -6,800 | 30,950 | 31,650 | 30,250 | 31,550 | 56,400 |
2024-03-11 | MERRILL LYNCH INTERNATIONAL | 70,371 | 0.56% | ▼ | -2,200 | 31,500 | 31,500 | 30,450 | 31,050 | 67,100 |
2024-03-08 | MERRILL LYNCH INTERNATIONAL | 72,571 | 0.58% | ▼ | -700 | 31,850 | 33,100 | 31,550 | 32,600 | 94,500 |
2024-03-06 | MERRILL LYNCH INTERNATIONAL | 73,271 | 0.59% | ▲ | 2,600 | 33,150 | 33,600 | 32,900 | 33,550 | 53,000 |
2024-03-05 | MERRILL LYNCH INTERNATIONAL | 70,671 | 0.57% | ▼ | -1,600 | 33,550 | 34,300 | 33,450 | 33,850 | 32,300 |
2024-03-04 | MERRILL LYNCH INTERNATIONAL | 72,271 | 0.58% | ▲ | 2,700 | 34,850 | 35,300 | 34,200 | 34,250 | 43,500 |
TDnet更新情報
報告日 | strtime | 銘柄 | タイトル |
---|---|---|---|
20241029 | 10:40 | MARUWA | 2025年3月期 第2四半期(中間期)決算短信〔日本基準〕(連結) |
20241029 | 10:40 | MARUWA | 2025年3月期第2四半期(中間期)連結業績予想と実績との差異に関するお知らせ |
20240729 | 14:00 | MARUWA | 2025年3月期 第1四半期決算短信〔日本基準〕(連結) |
20240627 | 15:00 | MARUWA | 投資単位の引下げに関する考え方及び方針等について |
20240621 | 17:00 | MARUWA | 支配株主等に関する事項について |
20240621 | 17:00 | MARUWA | 親会社等の決算に関するお知らせ |
20240425 | 10:40 | MARUWA | 2024年3月期 決算短信〔日本基準〕(連結) |
EDINEt更新情報
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
5344 | 1 | 株式会社MARUWA | 2024-12-21 14:26:57 |
5344 | 2 | 情報開示方針・免責事項 | 投資家情報 | 株式会社MARUWA | 2024-06-26 22:40:05 |
5344 | 2 | 電子公告 | 投資家情報 | 株式会社MARUWA | 2024-06-26 22:40:04 |
5344 | 2 | 株式情報 | 投資家情報 | 株式会社MARUWA | 2024-06-26 22:40:03 |
5344 | 2 | 業績・財務 | 投資家情報 | 株式会社MARUWA | 2024-06-26 22:40:01 |
5344 | 2 | IRニュース | 投資家情報 | 株式会社MARUWA | 2024-06-26 17:41:33 |
5344 | 2 | 株主様専用ページ(ログイン画面) | 投資家情報 | 株式会社MARUWA | 2024-06-26 17:41:32 |
5344 | 2 | IR資料室 | 投資家情報 | 株式会社MARUWA | 2024-06-26 17:41:31 |
5344 | 2 | 株主優待 | 投資家情報 | 株式会社MARUWA | 2024-06-26 17:41:30 |
5344 | 2 | 投資家情報 | 株式会社MARUWA | 2024-06-26 17:41:27 |