6203--豊和工-【機械】【産業用機械】産業用機械の老舗、工作機械中心に特装車や防弾、火器など防衛機器も

売上高:197860-当期純利益:-8730-総資産:302890-時価:12284589----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upv5%s10%s20%sper_pp_15率10率MAX20MIN20
202506061,0931,1061,0811,082282,300-1199%99%64%▼▼00099%99%97%94%111%
202506091,0821,0821,0631,074143,400-899%99%51%▼▼▼00098%100%98%93%110%
202506101,0741,0781,0541,054127,200-2098%98%89%▼▼▼▼00099%101%100%92%108%
202506111,0491,0521,0291,043176,000-1199%99%138%▼▼▼▼▼000102%99%100%91%107%
202506131,0471,1251,0441,066977,50023102%102%555%00099%94%95%93%109%
202506161,0881,1051,0571,076267,60010101%99%27%▲▲00098%94%94%94%110%
202506171,0831,0851,0531,059185,600-1798%98%69%00097%96%93%92%108%
202506181,0661,0741,0031,034247,000-2598%97%133%▼▼000100%98%95%90%105%
202506191,0311,0331,0141,028123,300-699%100%50%▼▼▼00098%100%96%90%105%
202506201,0191,019998999263,500-2997%98%214%▼▼▼▼00098%101%0%87%101%
202506231,0401,0931,0131,022619,70023102%98%235%00097%103%0%89%102%
202506241,0241,046994996345,900-2697%97%56%00098%101%0%87%100%
202506251,0281,0409981,009218,50013101%98%63%000100%100%0%88%101%
202506261,0181,0571,0081,020349,30011101%100%160%▲▲000102%96%0%89%102%
202506271,0281,0731,0191,052340,40032103%102%97%▲▲▲00097%92%0%92%106%
202506301,0701,0781,0341,038251,900-1499%97%74%00099%95%0%90%104%
202507011,0301,0411,0131,017131,400-2198%99%52%▼▼00099%0%0%89%102%
202507021,0001,004990991314,000-2697%99%239%▼▼▼00099%0%0%86%100%
20250703989990977981276,200-1099%99%88%▼▼▼▼00099%0%0%90%100%
20250704990990977979156,800-2100%99%57%▼▼▼▼▼000%%%90%100%

TDnet更新情報

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-07-02 Barclays Capital Securities Ltd104,2000.83%23,4001,0001,004990991314,000
2025-07-02 GOLDMAN SACHS INTERNATIONAL65,7710.52%1,0001,004990991314,000
2025-07-02 JPM Securities Japan Co Ltd.184,4821.47%11,4001,0001,004990991314,000
2025-07-02 MERRILL LYNCH INTERNATIONAL132,3061.05%40,4001,0001,004990991314,000
2025-07-02 Nomura International plc251,2982.00%34,4911,0001,004990991314,000
2025-07-02 モルガン・スタンレーMUFG証券株式会社213,6491.70%29,7001,0001,004990991314,000
2025-07-01 Barclays Capital Securities Ltd80,8000.64%15,7001,0301,0411,0131,017131,400
2025-07-01 MERRILL LYNCH INTERNATIONAL91,9060.73%1,5001,0301,0411,0131,017131,400
2025-07-01 Nomura International plc216,8071.72%13,2261,0301,0411,0131,017131,400
2025-06-30 Barclays Capital Securities Ltd65,1000.51%7,7001,0701,0781,0341,038251,900
2025-06-30 MERRILL LYNCH INTERNATIONAL90,4060.72%12,5001,0701,0781,0341,038251,900
2025-06-27 Barclays Capital Securities Ltd57,4000.45%-34,3001,0281,0731,0191,052340,400
2025-06-27 MERRILL LYNCH INTERNATIONAL77,9060.62%8001,0281,0731,0191,052340,400
2025-06-27 モルガン・スタンレーMUFG証券株式会社183,9491.46%-28,7001,0281,0731,0191,052340,400
2025-06-26 モルガン・スタンレーMUFG証券株式会社212,6491.69%16,3001,0181,0571,0081,020349,300
2025-06-26 JPM Securities Japan Co Ltd.173,0821.37%-10,7001,0181,0571,0081,020349,300
2025-06-26 MERRILL LYNCH INTERNATIONAL77,1060.61%-13,6001,0181,0571,0081,020349,300
2025-06-25 MERRILL LYNCH INTERNATIONAL90,7060.72%5,4001,0281,0409981,009218,500
2025-06-25 Nomura International plc203,5811.62%3,1961,0281,0409981,009218,500
2025-06-24 JPM Securities Japan Co Ltd.183,7821.46%18,6001,0241,046994996345,900
2025-06-24 MERRILL LYNCH INTERNATIONAL85,3060.67%4,9001,0241,046994996345,900
2025-06-24 Nomura International plc200,3851.59%-1,2671,0241,046994996345,900
2025-06-23 モルガン・スタンレーMUFG証券株式会社196,3491.56%17,5001,0401,0931,0131,022619,700
2025-06-23 MERRILL LYNCH INTERNATIONAL80,4060.64%-6,5001,0401,0931,0131,022619,700
2025-06-23 Nomura International plc201,6521.60%-12,7611,0401,0931,0131,022619,700
2025-06-20 MERRILL LYNCH INTERNATIONAL86,9060.69%16,3001,0191,019998999263,500
2025-06-19 Barclays Capital Securities Ltd91,7000.73%5,6001,0311,0331,0141,028123,300
2025-06-19 MERRILL LYNCH INTERNATIONAL70,6060.56%-4,8001,0311,0331,0141,028123,300
2025-06-19 Nomura International plc214,4131.70%3,4921,0311,0331,0141,028123,300
2025-06-19 JPM Securities Japan Co Ltd.165,1821.31%11,3001,0311,0331,0141,028123,300
2025-06-18 モルガン・スタンレーMUFG証券株式会社178,8491.42%12,0001,0661,0741,0031,034247,000
2025-06-18 Barclays Capital Securities Ltd86,1000.68%-2,6001,0661,0741,0031,034247,000
2025-06-17 Barclays Capital Securities Ltd88,7000.70%5,8001,0831,0851,0531,059185,600
2025-06-17 MERRILL LYNCH INTERNATIONAL75,4060.60%-21,3001,0831,0851,0531,059185,600
2025-06-17 Nomura International plc210,9211.68%-7,1561,0831,0851,0531,059185,600
2025-06-16 Barclays Capital Securities Ltd82,9000.66%13,1001,0881,1051,0571,076267,600
2025-06-16 JPM Securities Japan Co Ltd.153,8821.22%15,9001,0881,1051,0571,076267,600
2025-06-16 MERRILL LYNCH INTERNATIONAL96,7060.77%2,0001,0881,1051,0571,076267,600
2025-06-16 Nomura International plc218,0771.73%15,4311,0881,1051,0571,076267,600
2025-06-13 Barclays Capital Securities Ltd69,8000.55%1,0471,1251,0441,066977,500
2025-06-13 JPM Securities Japan Co Ltd.137,9821.09%-14,0001,0471,1251,0441,066977,500
2025-06-13 MERRILL LYNCH INTERNATIONAL94,7060.75%-80,8001,0471,1251,0441,066977,500
2025-06-13 モルガン・スタンレーMUFG証券株式会社166,8491.32%-16,1001,0471,1251,0441,066977,500
2025-06-12 Nomura International plc202,6461.61%2,6091,0371,0491,0311,045113,100
2025-06-11 モルガン・スタンレーMUFG証券株式会社182,9491.45%19,6001,0491,0521,0291,043176,000
2025-06-11 MERRILL LYNCH INTERNATIONAL175,5061.39%1,1001,0491,0521,0291,043176,000
2025-06-11 Nomura International plc200,0371.59%-12,3851,0491,0521,0291,043176,000
2025-06-10 MERRILL LYNCH INTERNATIONAL174,4061.38%3,7001,0741,0781,0541,054127,200
2025-06-10 Nomura International plc212,4221.69%-8,5141,0741,0781,0541,054127,200
2025-06-09 モルガン・スタンレーMUFG証券株式会社163,3491.30%20,3001,0821,0821,0631,074143,400
2025-06-09 MERRILL LYNCH INTERNATIONAL170,7061.36%4,6001,0821,0821,0631,074143,400
2025-06-06 MERRILL LYNCH INTERNATIONAL166,1061.32%4,3001,0931,1061,0811,082282,300
2025-06-05 JPM Securities Japan Co Ltd.151,9821.21%7,3001,1341,1341,0801,093438,500
2025-06-05 MERRILL LYNCH INTERNATIONAL161,8061.28%39,6001,1341,1341,0801,093438,500
2025-06-05 Nomura International plc220,9361.76%42,9371,1341,1341,0801,093438,500
2025-06-05 モルガン・スタンレーMUFG証券株式会社143,0491.14%40,7001,1341,1341,0801,093438,500
2025-06-04 JPM Securities Japan Co Ltd.144,6821.15%19,1001,1081,1511,0981,147639,100
2025-06-04 モルガン・スタンレーMUFG証券株式会社102,3490.81%22,9001,1081,1511,0981,147639,100
2025-06-04 MERRILL LYNCH INTERNATIONAL122,2060.97%-7,8001,1081,1511,0981,147639,100
2025-06-04 Nomura International plc177,9991.41%22,6041,1081,1511,0981,147639,100
2025-06-03 モルガン・スタンレーMUFG証券株式会社79,4490.63%10,2001,0411,0861,0371,086512,500
2025-06-03 MERRILL LYNCH INTERNATIONAL130,0061.03%-26,2001,0411,0861,0371,086512,500
2025-06-03 Nomura International plc155,3951.23%-11,4921,0411,0861,0371,086512,500
2025-06-02 MERRILL LYNCH INTERNATIONAL156,2061.24%-11,8001,0311,0361,0101,035203,100
2025-05-30 MERRILL LYNCH INTERNATIONAL168,0061.33%4,9001,0111,0251,0061,023114,300
2025-05-29 MERRILL LYNCH INTERNATIONAL163,1061.29%12,1001,0201,0231,0041,019172,000
2025-05-29 Nomura International plc166,8871.32%10,8871,0201,0231,0041,019172,000
2025-05-28 MERRILL LYNCH INTERNATIONAL151,0061.20%2,8001,0371,0371,0141,018233,500
2025-05-27 MERRILL LYNCH INTERNATIONAL148,2061.18%-10,0001,0081,0391,0081,031287,000
2025-05-27 モルガン・スタンレーMUFG証券株式会社69,2490.55%7,9001,0081,0391,0081,031287,000
2025-05-26 MERRILL LYNCH INTERNATIONAL158,2061.26%-4,4001,0071,0199911,010210,400
2025-05-26 Nomura International plc156,0001.24%13,1091,0071,0199911,010210,400
2025-05-26 JPM Securities Japan Co Ltd.125,5821.00%24,4001,0071,0199911,010210,400
2025-05-23 モルガン・スタンレーMUFG証券株式会社61,3490.48%-13,8009811,015976992293,000
2025-05-23 JPM Securities Japan Co Ltd.101,1820.80%9811,015976992293,000
2025-05-23 MERRILL LYNCH INTERNATIONAL162,6061.29%-17,9009811,015976992293,000
2025-05-23 Nomura International plc142,8911.13%9,4409811,015976992293,000
2025-05-22 MERRILL LYNCH INTERNATIONAL180,5061.43%9,300983989969981162,800
2025-05-22 Nomura International plc133,4511.06%18,866983989969981162,800
2025-05-21 MERRILL LYNCH INTERNATIONAL171,2061.36%-2,200978998973991179,700
2025-05-20 JPM Securities Japan Co Ltd.90,5820.72%5,8009961,011983983263,300
2025-05-20 Nomura International plc114,5850.91%21,3329961,011983983263,300
2025-05-20 モルガン・スタンレーMUFG証券株式会社75,1490.59%13,8009961,011983983263,300
2025-05-19 モルガン・スタンレーMUFG証券株式会社61,3490.48%-9,7009931,008976987342,000
2025-05-19 JPM Securities Japan Co Ltd.84,7820.67%-16,3009931,008976987342,000
2025-05-19 MERRILL LYNCH INTERNATIONAL173,4061.38%7,1009931,008976987342,000
2025-05-19 Nomura International plc93,2530.74%25,6049931,008976987342,000
2025-05-16 JPM Securities Japan Co Ltd.101,0820.80%1,3001,0311,032964978670,600
2025-05-16 MERRILL LYNCH INTERNATIONAL166,3061.32%33,5001,0311,032964978670,600
2025-05-16 Nomura International plc67,6490.53%1,0311,032964978670,600
2025-05-16 モルガン・スタンレーMUFG証券株式会社71,0490.56%1,0311,032964978670,600
2025-05-15 MERRILL LYNCH INTERNATIONAL132,8061.05%32,8001,1561,1639811,0321,042,500
2025-05-14 MERRILL LYNCH INTERNATIONAL100,0060.79%8,5001,1421,1551,1231,150164,700
2025-05-13 MERRILL LYNCH INTERNATIONAL91,5060.72%11,4001,1501,1501,1131,136350,300
2025-05-12 JPM Securities Japan Co Ltd.99,7820.79%-2,7001,1131,1451,1101,141216,600
2025-05-12 MERRILL LYNCH INTERNATIONAL80,1060.63%1,1131,1451,1101,141216,600
2025-05-08 JPM Securities Japan Co Ltd.102,4820.81%5,2001,1161,1291,1001,121171,600
2025-05-07 JPM Securities Japan Co Ltd.97,2820.77%-4,3001,0811,1341,0791,116197,100
2025-05-02 JPM Securities Japan Co Ltd.101,5820.80%9,1001,0941,1001,0721,081145,600
2025-04-21 JPM Securities Japan Co Ltd.92,4820.73%7,2001,0901,0901,0561,058210,400
2025-04-18 JPM Securities Japan Co Ltd.85,2820.67%-3,7001,0901,1131,0851,097221,000
2025-04-17 JPM Securities Japan Co Ltd.88,9820.70%1,0811,1451,0771,102427,200
2025-04-16 JPM Securities Japan Co Ltd.102,5820.81%4,1001,1001,1001,0661,070220,300
2025-04-16 モルガン・スタンレーMUFG証券株式会社57,5490.45%-29,0001,1001,1001,0661,070220,300
2025-04-15 JPM Securities Japan Co Ltd.98,4820.78%20,9001,1071,1181,0921,105169,900
2025-04-15 モルガン・スタンレーMUFG証券株式会社86,5490.68%-1,5331,1071,1181,0921,105169,900
2025-04-14 JPM Securities Japan Co Ltd.77,5820.61%15,3001,1261,1281,1031,110203,400
2025-04-10 JPM Securities Japan Co Ltd.62,2820.49%-1,3671,1371,1521,0661,097373,100
2025-04-09 JPM Securities Japan Co Ltd.63,6490.50%1,0301,0399881,017396,400
2025-04-09 モルガン・スタンレーMUFG証券株式会社88,0820.70%5,5001,0301,0399881,017396,400
2025-04-04 モルガン・スタンレーMUFG証券株式会社82,5820.65%-9,4001,0661,0849831,029503,800
2025-04-02 モルガン・スタンレーMUFG証券株式会社91,9820.73%-12,8001,1681,1691,1281,162305,300
2025-04-01 モルガン・スタンレーMUFG証券株式会社104,7820.83%9,6001,2471,2501,1591,163321,700
2025-03-31 モルガン・スタンレーMUFG証券株式会社95,1820.75%9,3001,2811,2811,2301,236284,500
2025-03-28 モルガン・スタンレーMUFG証券株式会社85,8820.68%17,3561,3001,3461,2811,305329,000
2025-03-19 モルガン・スタンレーMUFG証券株式会社68,5260.54%-18,1001,3421,3951,3341,378367,700
2025-03-18 モルガン・スタンレーMUFG証券株式会社86,6260.69%22,6001,3731,4121,3231,340631,600
2025-03-17 UBS AG51,3670.40%-20,4671,2621,3381,2611,313497,200
2025-03-17 モルガン・スタンレーMUFG証券株式会社64,0260.51%4,1001,2621,3381,2611,313497,200
2025-03-17 UBS AG51,3670.40%-20,4671,2621,3381,2611,313497,200
2025-03-14 モルガン・スタンレーMUFG証券株式会社59,9260.47%-9,6001,2191,2431,2131,242191,200
2025-03-11 UBS AG71,8340.57%-17,2001,2101,2411,1711,200517,700
2025-03-10 UBS AG89,0340.70%7,1671,3001,3351,2351,249534,100
2025-03-07 UBS AG81,8670.65%18,6671,2431,3471,2281,275788,300
2025-03-07 モルガン・スタンレーMUFG証券株式会社69,5260.55%1,2431,3471,2281,275788,300
2025-03-06 Man Solutions Limited80,3000.63%-10,0001,2091,2861,1991,273652,400
2025-03-06 UBS AG63,2000.50%1,2091,2861,1991,273652,400
2025-02-03 Man Solutions Limited90,3000.71%16,2001,2121,2131,1771,181130,100
2025-02-03 Man Solutions Limited90,3000.71%16,2001,2121,2131,1771,181130,100
2025-01-30 Integrated Core Strategies (Asia) Pte. Ltd.13,0000.10%-52,2261,2161,2231,1881,206380,200
2025-01-30 Integrated Core Strategies (Asia) Pte. Ltd.13,0000.10%-52,2261,2161,2231,1881,206380,200
2025-01-27 Integrated Core Strategies (Asia) Pte. Ltd.65,2260.51%1,2931,3031,2501,250197,700
2024-12-09 Man Solutions Limited74,1000.59%1,2001,2951,2001,274807,100
2024-10-30 Integrated Core Strategies (Asia) Pte. Ltd.20,6000.16%-42,900915919896903208,000
2024-10-29 Integrated Core Strategies (Asia) Pte. Ltd.63,5000.50%900919893918144,400
2024-07-30 Integrated Core Strategies (Asia) Pte. Ltd.32,7000.26%-42,745895900870879149,700
2024-07-26 Integrated Core Strategies (Asia) Pte. Ltd.75,4450.60%10,90085987485386575,700
2024-07-17 Integrated Core Strategies (Asia) Pte. Ltd.64,5450.51%942965935962480,500
2024-05-15 MERRILL LYNCH INTERNATIONAL53,2060.42%-14,000800858800830356,200
2024-05-14 MERRILL LYNCH INTERNATIONAL67,2060.53%-3,60080280679080647,400
2024-05-13 MERRILL LYNCH INTERNATIONAL70,8060.56%-8,20080380779980751,700
2024-05-10 MERRILL LYNCH INTERNATIONAL79,0060.62%-2,70080981379279685,100
2024-05-09 MERRILL LYNCH INTERNATIONAL81,7060.65%-2,50080181780180595,000
2024-05-02 MERRILL LYNCH INTERNATIONAL84,2060.67%-1,80079179278779214,600
2024-04-30 MERRILL LYNCH INTERNATIONAL86,0060.68%3,80080280279379330,500
2024-04-26 Integrated Core Strategies (Asia) Pte. Ltd.41,4000.32%-35,245795805787799141,700
2024-04-26 MERRILL LYNCH INTERNATIONAL82,2060.65%-2,500795805787799141,700
2024-04-24 MERRILL LYNCH INTERNATIONAL84,7060.67%-3,20079780479780232,300
2024-04-23 MERRILL LYNCH INTERNATIONAL87,9060.70%-1,50079579978879627,300
2024-04-19 MERRILL LYNCH INTERNATIONAL89,4060.71%5,400791809780791176,200
2024-04-17 Integrated Core Strategies (Asia) Pte. Ltd.76,6450.61%10,50080780779279384,200
2024-04-17 MERRILL LYNCH INTERNATIONAL84,0060.66%9,10080780779279384,200
2024-04-16 MERRILL LYNCH INTERNATIONAL74,9060.59%2,90082682680580758,900
2024-04-15 MERRILL LYNCH INTERNATIONAL72,0060.57%1,300828845822827114,400
2024-04-12 Integrated Core Strategies (Asia) Pte. Ltd.66,1450.52%20,94583183181881856,500
2024-04-12 MERRILL LYNCH INTERNATIONAL70,7060.56%-2,10083183181881856,500
2024-04-09 MERRILL LYNCH INTERNATIONAL72,8060.58%-3,50081981980781749,600
2024-04-08 MERRILL LYNCH INTERNATIONAL76,3060.60%2,40081781780981548,100
2024-04-04 MERRILL LYNCH INTERNATIONAL73,9060.58%-1,20080280880280726,800
2024-04-03 MERRILL LYNCH INTERNATIONAL75,1060.59%2,80080380679680141,900
2024-04-02 MERRILL LYNCH INTERNATIONAL72,3060.57%-1,60082282580180448,700
2024-04-01 MERRILL LYNCH INTERNATIONAL73,9060.58%-60083784481982074,900
2024-03-29 MERRILL LYNCH INTERNATIONAL74,5060.59%1,60082083381983346,200
2024-03-28 Barclays Capital Securities Ltd62,2000.49%-2,40083083281881866,300
2024-03-28 MERRILL LYNCH INTERNATIONAL72,9060.58%1,80083083281881866,300
2024-03-21 MERRILL LYNCH INTERNATIONAL71,1060.56%2,00082883682682870,800
2024-03-19 Barclays Capital Securities Ltd64,6000.51%2,30083183182082485,000
2024-03-15 MERRILL LYNCH INTERNATIONAL69,1060.55%80083783782283069,500
2024-03-14 MERRILL LYNCH INTERNATIONAL68,3060.54%2,30082884082683663,500
2024-03-13 MERRILL LYNCH INTERNATIONAL66,0060.52%4,800849849819829120,100

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100V75R3502025-02-06 14:12豊和工業株式会社モルガン・スタンレーMUFG証券株式会社変更報告書(特例対象株券等)
S100V49T3502025-01-21 16:53豊和工業株式会社モルガン・スタンレー・アンド・カンパニー・インターナショナル・ピーエルシー変更報告書(特例対象株券等)
S100V2B33502025-01-09 14:21豊和工業株式会社モルガン・スタンレーMUFG証券株式会社変更報告書(特例対象株券等)
S100UZ8K3502024-12-19 15:45豊和工業株式会社モルガン・スタンレー・アンド・カンパニー・インターナショナル・ピーエルシー大量保有報告書(特例対象株券等)