2025-07-02 | Barclays Capital Securities Ltd | 104,200 | 0.83% | ▲ | 23,400 | 1,000 | 1,004 | 990 | 991 | 314,000 |
2025-07-02 | GOLDMAN SACHS INTERNATIONAL | 65,771 | 0.52% | ▲ | | 1,000 | 1,004 | 990 | 991 | 314,000 |
2025-07-02 | JPM Securities Japan Co Ltd. | 184,482 | 1.47% | ▲ | 11,400 | 1,000 | 1,004 | 990 | 991 | 314,000 |
2025-07-02 | MERRILL LYNCH INTERNATIONAL | 132,306 | 1.05% | ▲ | 40,400 | 1,000 | 1,004 | 990 | 991 | 314,000 |
2025-07-02 | Nomura International plc | 251,298 | 2.00% | ▲ | 34,491 | 1,000 | 1,004 | 990 | 991 | 314,000 |
2025-07-02 | モルガン・スタンレーMUFG証券株式会社 | 213,649 | 1.70% | ▲ | 29,700 | 1,000 | 1,004 | 990 | 991 | 314,000 |
2025-07-01 | Barclays Capital Securities Ltd | 80,800 | 0.64% | ▲ | 15,700 | 1,030 | 1,041 | 1,013 | 1,017 | 131,400 |
2025-07-01 | MERRILL LYNCH INTERNATIONAL | 91,906 | 0.73% | ▲ | 1,500 | 1,030 | 1,041 | 1,013 | 1,017 | 131,400 |
2025-07-01 | Nomura International plc | 216,807 | 1.72% | ▲ | 13,226 | 1,030 | 1,041 | 1,013 | 1,017 | 131,400 |
2025-06-30 | Barclays Capital Securities Ltd | 65,100 | 0.51% | ▲ | 7,700 | 1,070 | 1,078 | 1,034 | 1,038 | 251,900 |
2025-06-30 | MERRILL LYNCH INTERNATIONAL | 90,406 | 0.72% | ▲ | 12,500 | 1,070 | 1,078 | 1,034 | 1,038 | 251,900 |
2025-06-27 | Barclays Capital Securities Ltd | 57,400 | 0.45% | ▼ | -34,300 | 1,028 | 1,073 | 1,019 | 1,052 | 340,400 |
2025-06-27 | MERRILL LYNCH INTERNATIONAL | 77,906 | 0.62% | ▲ | 800 | 1,028 | 1,073 | 1,019 | 1,052 | 340,400 |
2025-06-27 | モルガン・スタンレーMUFG証券株式会社 | 183,949 | 1.46% | ▼ | -28,700 | 1,028 | 1,073 | 1,019 | 1,052 | 340,400 |
2025-06-26 | モルガン・スタンレーMUFG証券株式会社 | 212,649 | 1.69% | ▲ | 16,300 | 1,018 | 1,057 | 1,008 | 1,020 | 349,300 |
2025-06-26 | JPM Securities Japan Co Ltd. | 173,082 | 1.37% | ▼ | -10,700 | 1,018 | 1,057 | 1,008 | 1,020 | 349,300 |
2025-06-26 | MERRILL LYNCH INTERNATIONAL | 77,106 | 0.61% | ▼ | -13,600 | 1,018 | 1,057 | 1,008 | 1,020 | 349,300 |
2025-06-25 | MERRILL LYNCH INTERNATIONAL | 90,706 | 0.72% | ▲ | 5,400 | 1,028 | 1,040 | 998 | 1,009 | 218,500 |
2025-06-25 | Nomura International plc | 203,581 | 1.62% | ▲ | 3,196 | 1,028 | 1,040 | 998 | 1,009 | 218,500 |
2025-06-24 | JPM Securities Japan Co Ltd. | 183,782 | 1.46% | ▲ | 18,600 | 1,024 | 1,046 | 994 | 996 | 345,900 |
2025-06-24 | MERRILL LYNCH INTERNATIONAL | 85,306 | 0.67% | ▲ | 4,900 | 1,024 | 1,046 | 994 | 996 | 345,900 |
2025-06-24 | Nomura International plc | 200,385 | 1.59% | ▼ | -1,267 | 1,024 | 1,046 | 994 | 996 | 345,900 |
2025-06-23 | モルガン・スタンレーMUFG証券株式会社 | 196,349 | 1.56% | ▲ | 17,500 | 1,040 | 1,093 | 1,013 | 1,022 | 619,700 |
2025-06-23 | MERRILL LYNCH INTERNATIONAL | 80,406 | 0.64% | ▼ | -6,500 | 1,040 | 1,093 | 1,013 | 1,022 | 619,700 |
2025-06-23 | Nomura International plc | 201,652 | 1.60% | ▼ | -12,761 | 1,040 | 1,093 | 1,013 | 1,022 | 619,700 |
2025-06-20 | MERRILL LYNCH INTERNATIONAL | 86,906 | 0.69% | ▲ | 16,300 | 1,019 | 1,019 | 998 | 999 | 263,500 |
2025-06-19 | Barclays Capital Securities Ltd | 91,700 | 0.73% | ▲ | 5,600 | 1,031 | 1,033 | 1,014 | 1,028 | 123,300 |
2025-06-19 | MERRILL LYNCH INTERNATIONAL | 70,606 | 0.56% | ▼ | -4,800 | 1,031 | 1,033 | 1,014 | 1,028 | 123,300 |
2025-06-19 | Nomura International plc | 214,413 | 1.70% | ▲ | 3,492 | 1,031 | 1,033 | 1,014 | 1,028 | 123,300 |
2025-06-19 | JPM Securities Japan Co Ltd. | 165,182 | 1.31% | ▲ | 11,300 | 1,031 | 1,033 | 1,014 | 1,028 | 123,300 |
2025-06-18 | モルガン・スタンレーMUFG証券株式会社 | 178,849 | 1.42% | ▲ | 12,000 | 1,066 | 1,074 | 1,003 | 1,034 | 247,000 |
2025-06-18 | Barclays Capital Securities Ltd | 86,100 | 0.68% | ▼ | -2,600 | 1,066 | 1,074 | 1,003 | 1,034 | 247,000 |
2025-06-17 | Barclays Capital Securities Ltd | 88,700 | 0.70% | ▲ | 5,800 | 1,083 | 1,085 | 1,053 | 1,059 | 185,600 |
2025-06-17 | MERRILL LYNCH INTERNATIONAL | 75,406 | 0.60% | ▼ | -21,300 | 1,083 | 1,085 | 1,053 | 1,059 | 185,600 |
2025-06-17 | Nomura International plc | 210,921 | 1.68% | ▼ | -7,156 | 1,083 | 1,085 | 1,053 | 1,059 | 185,600 |
2025-06-16 | Barclays Capital Securities Ltd | 82,900 | 0.66% | ▲ | 13,100 | 1,088 | 1,105 | 1,057 | 1,076 | 267,600 |
2025-06-16 | JPM Securities Japan Co Ltd. | 153,882 | 1.22% | ▲ | 15,900 | 1,088 | 1,105 | 1,057 | 1,076 | 267,600 |
2025-06-16 | MERRILL LYNCH INTERNATIONAL | 96,706 | 0.77% | ▲ | 2,000 | 1,088 | 1,105 | 1,057 | 1,076 | 267,600 |
2025-06-16 | Nomura International plc | 218,077 | 1.73% | ▲ | 15,431 | 1,088 | 1,105 | 1,057 | 1,076 | 267,600 |
2025-06-13 | Barclays Capital Securities Ltd | 69,800 | 0.55% | ▲ | | 1,047 | 1,125 | 1,044 | 1,066 | 977,500 |
2025-06-13 | JPM Securities Japan Co Ltd. | 137,982 | 1.09% | ▼ | -14,000 | 1,047 | 1,125 | 1,044 | 1,066 | 977,500 |
2025-06-13 | MERRILL LYNCH INTERNATIONAL | 94,706 | 0.75% | ▼ | -80,800 | 1,047 | 1,125 | 1,044 | 1,066 | 977,500 |
2025-06-13 | モルガン・スタンレーMUFG証券株式会社 | 166,849 | 1.32% | ▼ | -16,100 | 1,047 | 1,125 | 1,044 | 1,066 | 977,500 |
2025-06-12 | Nomura International plc | 202,646 | 1.61% | ▲ | 2,609 | 1,037 | 1,049 | 1,031 | 1,045 | 113,100 |
2025-06-11 | モルガン・スタンレーMUFG証券株式会社 | 182,949 | 1.45% | ▲ | 19,600 | 1,049 | 1,052 | 1,029 | 1,043 | 176,000 |
2025-06-11 | MERRILL LYNCH INTERNATIONAL | 175,506 | 1.39% | ▲ | 1,100 | 1,049 | 1,052 | 1,029 | 1,043 | 176,000 |
2025-06-11 | Nomura International plc | 200,037 | 1.59% | ▼ | -12,385 | 1,049 | 1,052 | 1,029 | 1,043 | 176,000 |
2025-06-10 | MERRILL LYNCH INTERNATIONAL | 174,406 | 1.38% | ▲ | 3,700 | 1,074 | 1,078 | 1,054 | 1,054 | 127,200 |
2025-06-10 | Nomura International plc | 212,422 | 1.69% | ▼ | -8,514 | 1,074 | 1,078 | 1,054 | 1,054 | 127,200 |
2025-06-09 | モルガン・スタンレーMUFG証券株式会社 | 163,349 | 1.30% | ▲ | 20,300 | 1,082 | 1,082 | 1,063 | 1,074 | 143,400 |
2025-06-09 | MERRILL LYNCH INTERNATIONAL | 170,706 | 1.36% | ▲ | 4,600 | 1,082 | 1,082 | 1,063 | 1,074 | 143,400 |
2025-06-06 | MERRILL LYNCH INTERNATIONAL | 166,106 | 1.32% | ▲ | 4,300 | 1,093 | 1,106 | 1,081 | 1,082 | 282,300 |
2025-06-05 | JPM Securities Japan Co Ltd. | 151,982 | 1.21% | ▲ | 7,300 | 1,134 | 1,134 | 1,080 | 1,093 | 438,500 |
2025-06-05 | MERRILL LYNCH INTERNATIONAL | 161,806 | 1.28% | ▲ | 39,600 | 1,134 | 1,134 | 1,080 | 1,093 | 438,500 |
2025-06-05 | Nomura International plc | 220,936 | 1.76% | ▲ | 42,937 | 1,134 | 1,134 | 1,080 | 1,093 | 438,500 |
2025-06-05 | モルガン・スタンレーMUFG証券株式会社 | 143,049 | 1.14% | ▲ | 40,700 | 1,134 | 1,134 | 1,080 | 1,093 | 438,500 |
2025-06-04 | JPM Securities Japan Co Ltd. | 144,682 | 1.15% | ▲ | 19,100 | 1,108 | 1,151 | 1,098 | 1,147 | 639,100 |
2025-06-04 | モルガン・スタンレーMUFG証券株式会社 | 102,349 | 0.81% | ▲ | 22,900 | 1,108 | 1,151 | 1,098 | 1,147 | 639,100 |
2025-06-04 | MERRILL LYNCH INTERNATIONAL | 122,206 | 0.97% | ▼ | -7,800 | 1,108 | 1,151 | 1,098 | 1,147 | 639,100 |
2025-06-04 | Nomura International plc | 177,999 | 1.41% | ▲ | 22,604 | 1,108 | 1,151 | 1,098 | 1,147 | 639,100 |
2025-06-03 | モルガン・スタンレーMUFG証券株式会社 | 79,449 | 0.63% | ▲ | 10,200 | 1,041 | 1,086 | 1,037 | 1,086 | 512,500 |
2025-06-03 | MERRILL LYNCH INTERNATIONAL | 130,006 | 1.03% | ▼ | -26,200 | 1,041 | 1,086 | 1,037 | 1,086 | 512,500 |
2025-06-03 | Nomura International plc | 155,395 | 1.23% | ▼ | -11,492 | 1,041 | 1,086 | 1,037 | 1,086 | 512,500 |
2025-06-02 | MERRILL LYNCH INTERNATIONAL | 156,206 | 1.24% | ▼ | -11,800 | 1,031 | 1,036 | 1,010 | 1,035 | 203,100 |
2025-05-30 | MERRILL LYNCH INTERNATIONAL | 168,006 | 1.33% | ▲ | 4,900 | 1,011 | 1,025 | 1,006 | 1,023 | 114,300 |
2025-05-29 | MERRILL LYNCH INTERNATIONAL | 163,106 | 1.29% | ▲ | 12,100 | 1,020 | 1,023 | 1,004 | 1,019 | 172,000 |
2025-05-29 | Nomura International plc | 166,887 | 1.32% | ▲ | 10,887 | 1,020 | 1,023 | 1,004 | 1,019 | 172,000 |
2025-05-28 | MERRILL LYNCH INTERNATIONAL | 151,006 | 1.20% | ▲ | 2,800 | 1,037 | 1,037 | 1,014 | 1,018 | 233,500 |
2025-05-27 | MERRILL LYNCH INTERNATIONAL | 148,206 | 1.18% | ▼ | -10,000 | 1,008 | 1,039 | 1,008 | 1,031 | 287,000 |
2025-05-27 | モルガン・スタンレーMUFG証券株式会社 | 69,249 | 0.55% | ▲ | 7,900 | 1,008 | 1,039 | 1,008 | 1,031 | 287,000 |
2025-05-26 | MERRILL LYNCH INTERNATIONAL | 158,206 | 1.26% | ▼ | -4,400 | 1,007 | 1,019 | 991 | 1,010 | 210,400 |
2025-05-26 | Nomura International plc | 156,000 | 1.24% | ▲ | 13,109 | 1,007 | 1,019 | 991 | 1,010 | 210,400 |
2025-05-26 | JPM Securities Japan Co Ltd. | 125,582 | 1.00% | ▲ | 24,400 | 1,007 | 1,019 | 991 | 1,010 | 210,400 |
2025-05-23 | モルガン・スタンレーMUFG証券株式会社 | 61,349 | 0.48% | ▼ | -13,800 | 981 | 1,015 | 976 | 992 | 293,000 |
2025-05-23 | JPM Securities Japan Co Ltd. | 101,182 | 0.80% | ▲ | | 981 | 1,015 | 976 | 992 | 293,000 |
2025-05-23 | MERRILL LYNCH INTERNATIONAL | 162,606 | 1.29% | ▼ | -17,900 | 981 | 1,015 | 976 | 992 | 293,000 |
2025-05-23 | Nomura International plc | 142,891 | 1.13% | ▲ | 9,440 | 981 | 1,015 | 976 | 992 | 293,000 |
2025-05-22 | MERRILL LYNCH INTERNATIONAL | 180,506 | 1.43% | ▲ | 9,300 | 983 | 989 | 969 | 981 | 162,800 |
2025-05-22 | Nomura International plc | 133,451 | 1.06% | ▲ | 18,866 | 983 | 989 | 969 | 981 | 162,800 |
2025-05-21 | MERRILL LYNCH INTERNATIONAL | 171,206 | 1.36% | ▼ | -2,200 | 978 | 998 | 973 | 991 | 179,700 |
2025-05-20 | JPM Securities Japan Co Ltd. | 90,582 | 0.72% | ▲ | 5,800 | 996 | 1,011 | 983 | 983 | 263,300 |
2025-05-20 | Nomura International plc | 114,585 | 0.91% | ▲ | 21,332 | 996 | 1,011 | 983 | 983 | 263,300 |
2025-05-20 | モルガン・スタンレーMUFG証券株式会社 | 75,149 | 0.59% | ▲ | 13,800 | 996 | 1,011 | 983 | 983 | 263,300 |
2025-05-19 | モルガン・スタンレーMUFG証券株式会社 | 61,349 | 0.48% | ▼ | -9,700 | 993 | 1,008 | 976 | 987 | 342,000 |
2025-05-19 | JPM Securities Japan Co Ltd. | 84,782 | 0.67% | ▼ | -16,300 | 993 | 1,008 | 976 | 987 | 342,000 |
2025-05-19 | MERRILL LYNCH INTERNATIONAL | 173,406 | 1.38% | ▲ | 7,100 | 993 | 1,008 | 976 | 987 | 342,000 |
2025-05-19 | Nomura International plc | 93,253 | 0.74% | ▲ | 25,604 | 993 | 1,008 | 976 | 987 | 342,000 |
2025-05-16 | JPM Securities Japan Co Ltd. | 101,082 | 0.80% | ▲ | 1,300 | 1,031 | 1,032 | 964 | 978 | 670,600 |
2025-05-16 | MERRILL LYNCH INTERNATIONAL | 166,306 | 1.32% | ▲ | 33,500 | 1,031 | 1,032 | 964 | 978 | 670,600 |
2025-05-16 | Nomura International plc | 67,649 | 0.53% | ▲ | | 1,031 | 1,032 | 964 | 978 | 670,600 |
2025-05-16 | モルガン・スタンレーMUFG証券株式会社 | 71,049 | 0.56% | ▲ | | 1,031 | 1,032 | 964 | 978 | 670,600 |
2025-05-15 | MERRILL LYNCH INTERNATIONAL | 132,806 | 1.05% | ▲ | 32,800 | 1,156 | 1,163 | 981 | 1,032 | 1,042,500 |
2025-05-14 | MERRILL LYNCH INTERNATIONAL | 100,006 | 0.79% | ▲ | 8,500 | 1,142 | 1,155 | 1,123 | 1,150 | 164,700 |
2025-05-13 | MERRILL LYNCH INTERNATIONAL | 91,506 | 0.72% | ▲ | 11,400 | 1,150 | 1,150 | 1,113 | 1,136 | 350,300 |
2025-05-12 | JPM Securities Japan Co Ltd. | 99,782 | 0.79% | ▼ | -2,700 | 1,113 | 1,145 | 1,110 | 1,141 | 216,600 |
2025-05-12 | MERRILL LYNCH INTERNATIONAL | 80,106 | 0.63% | ▲ | | 1,113 | 1,145 | 1,110 | 1,141 | 216,600 |
2025-05-08 | JPM Securities Japan Co Ltd. | 102,482 | 0.81% | ▲ | 5,200 | 1,116 | 1,129 | 1,100 | 1,121 | 171,600 |
2025-05-07 | JPM Securities Japan Co Ltd. | 97,282 | 0.77% | ▼ | -4,300 | 1,081 | 1,134 | 1,079 | 1,116 | 197,100 |
2025-05-02 | JPM Securities Japan Co Ltd. | 101,582 | 0.80% | ▲ | 9,100 | 1,094 | 1,100 | 1,072 | 1,081 | 145,600 |
2025-04-21 | JPM Securities Japan Co Ltd. | 92,482 | 0.73% | ▲ | 7,200 | 1,090 | 1,090 | 1,056 | 1,058 | 210,400 |
2025-04-18 | JPM Securities Japan Co Ltd. | 85,282 | 0.67% | ▼ | -3,700 | 1,090 | 1,113 | 1,085 | 1,097 | 221,000 |
2025-04-17 | JPM Securities Japan Co Ltd. | 88,982 | 0.70% | ▼ | | 1,081 | 1,145 | 1,077 | 1,102 | 427,200 |
2025-04-16 | JPM Securities Japan Co Ltd. | 102,582 | 0.81% | ▲ | 4,100 | 1,100 | 1,100 | 1,066 | 1,070 | 220,300 |
2025-04-16 | モルガン・スタンレーMUFG証券株式会社 | 57,549 | 0.45% | ▼ | -29,000 | 1,100 | 1,100 | 1,066 | 1,070 | 220,300 |
2025-04-15 | JPM Securities Japan Co Ltd. | 98,482 | 0.78% | ▲ | 20,900 | 1,107 | 1,118 | 1,092 | 1,105 | 169,900 |
2025-04-15 | モルガン・スタンレーMUFG証券株式会社 | 86,549 | 0.68% | ▼ | -1,533 | 1,107 | 1,118 | 1,092 | 1,105 | 169,900 |
2025-04-14 | JPM Securities Japan Co Ltd. | 77,582 | 0.61% | ▲ | 15,300 | 1,126 | 1,128 | 1,103 | 1,110 | 203,400 |
2025-04-10 | JPM Securities Japan Co Ltd. | 62,282 | 0.49% | ▼ | -1,367 | 1,137 | 1,152 | 1,066 | 1,097 | 373,100 |
2025-04-09 | JPM Securities Japan Co Ltd. | 63,649 | 0.50% | ▲ | | 1,030 | 1,039 | 988 | 1,017 | 396,400 |
2025-04-09 | モルガン・スタンレーMUFG証券株式会社 | 88,082 | 0.70% | ▲ | 5,500 | 1,030 | 1,039 | 988 | 1,017 | 396,400 |
2025-04-04 | モルガン・スタンレーMUFG証券株式会社 | 82,582 | 0.65% | ▼ | -9,400 | 1,066 | 1,084 | 983 | 1,029 | 503,800 |
2025-04-02 | モルガン・スタンレーMUFG証券株式会社 | 91,982 | 0.73% | ▼ | -12,800 | 1,168 | 1,169 | 1,128 | 1,162 | 305,300 |
2025-04-01 | モルガン・スタンレーMUFG証券株式会社 | 104,782 | 0.83% | ▲ | 9,600 | 1,247 | 1,250 | 1,159 | 1,163 | 321,700 |
2025-03-31 | モルガン・スタンレーMUFG証券株式会社 | 95,182 | 0.75% | ▲ | 9,300 | 1,281 | 1,281 | 1,230 | 1,236 | 284,500 |
2025-03-28 | モルガン・スタンレーMUFG証券株式会社 | 85,882 | 0.68% | ▲ | 17,356 | 1,300 | 1,346 | 1,281 | 1,305 | 329,000 |
2025-03-19 | モルガン・スタンレーMUFG証券株式会社 | 68,526 | 0.54% | ▼ | -18,100 | 1,342 | 1,395 | 1,334 | 1,378 | 367,700 |
2025-03-18 | モルガン・スタンレーMUFG証券株式会社 | 86,626 | 0.69% | ▲ | 22,600 | 1,373 | 1,412 | 1,323 | 1,340 | 631,600 |
2025-03-17 | UBS AG | 51,367 | 0.40% | ▼ | -20,467 | 1,262 | 1,338 | 1,261 | 1,313 | 497,200 |
2025-03-17 | モルガン・スタンレーMUFG証券株式会社 | 64,026 | 0.51% | ▲ | 4,100 | 1,262 | 1,338 | 1,261 | 1,313 | 497,200 |
2025-03-17 | UBS AG | 51,367 | 0.40% | ▼ | -20,467 | 1,262 | 1,338 | 1,261 | 1,313 | 497,200 |
2025-03-14 | モルガン・スタンレーMUFG証券株式会社 | 59,926 | 0.47% | ▼ | -9,600 | 1,219 | 1,243 | 1,213 | 1,242 | 191,200 |
2025-03-11 | UBS AG | 71,834 | 0.57% | ▼ | -17,200 | 1,210 | 1,241 | 1,171 | 1,200 | 517,700 |
2025-03-10 | UBS AG | 89,034 | 0.70% | ▲ | 7,167 | 1,300 | 1,335 | 1,235 | 1,249 | 534,100 |
2025-03-07 | UBS AG | 81,867 | 0.65% | ▲ | 18,667 | 1,243 | 1,347 | 1,228 | 1,275 | 788,300 |
2025-03-07 | モルガン・スタンレーMUFG証券株式会社 | 69,526 | 0.55% | ▲ | | 1,243 | 1,347 | 1,228 | 1,275 | 788,300 |
2025-03-06 | Man Solutions Limited | 80,300 | 0.63% | ▼ | -10,000 | 1,209 | 1,286 | 1,199 | 1,273 | 652,400 |
2025-03-06 | UBS AG | 63,200 | 0.50% | ▲ | | 1,209 | 1,286 | 1,199 | 1,273 | 652,400 |
2025-02-03 | Man Solutions Limited | 90,300 | 0.71% | ▲ | 16,200 | 1,212 | 1,213 | 1,177 | 1,181 | 130,100 |
2025-02-03 | Man Solutions Limited | 90,300 | 0.71% | ▲ | 16,200 | 1,212 | 1,213 | 1,177 | 1,181 | 130,100 |
2025-01-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 13,000 | 0.10% | ▼ | -52,226 | 1,216 | 1,223 | 1,188 | 1,206 | 380,200 |
2025-01-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 13,000 | 0.10% | ▼ | -52,226 | 1,216 | 1,223 | 1,188 | 1,206 | 380,200 |
2025-01-27 | Integrated Core Strategies (Asia) Pte. Ltd. | 65,226 | 0.51% | ▲ | | 1,293 | 1,303 | 1,250 | 1,250 | 197,700 |
2024-12-09 | Man Solutions Limited | 74,100 | 0.59% | ▲ | | 1,200 | 1,295 | 1,200 | 1,274 | 807,100 |
2024-10-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 20,600 | 0.16% | ▼ | -42,900 | 915 | 919 | 896 | 903 | 208,000 |
2024-10-29 | Integrated Core Strategies (Asia) Pte. Ltd. | 63,500 | 0.50% | ▲ | | 900 | 919 | 893 | 918 | 144,400 |
2024-07-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 32,700 | 0.26% | ▼ | -42,745 | 895 | 900 | 870 | 879 | 149,700 |
2024-07-26 | Integrated Core Strategies (Asia) Pte. Ltd. | 75,445 | 0.60% | ▲ | 10,900 | 859 | 874 | 853 | 865 | 75,700 |
2024-07-17 | Integrated Core Strategies (Asia) Pte. Ltd. | 64,545 | 0.51% | ▲ | | 942 | 965 | 935 | 962 | 480,500 |
2024-05-15 | MERRILL LYNCH INTERNATIONAL | 53,206 | 0.42% | ▼ | -14,000 | 800 | 858 | 800 | 830 | 356,200 |
2024-05-14 | MERRILL LYNCH INTERNATIONAL | 67,206 | 0.53% | ▼ | -3,600 | 802 | 806 | 790 | 806 | 47,400 |
2024-05-13 | MERRILL LYNCH INTERNATIONAL | 70,806 | 0.56% | ▼ | -8,200 | 803 | 807 | 799 | 807 | 51,700 |
2024-05-10 | MERRILL LYNCH INTERNATIONAL | 79,006 | 0.62% | ▼ | -2,700 | 809 | 813 | 792 | 796 | 85,100 |
2024-05-09 | MERRILL LYNCH INTERNATIONAL | 81,706 | 0.65% | ▼ | -2,500 | 801 | 817 | 801 | 805 | 95,000 |
2024-05-02 | MERRILL LYNCH INTERNATIONAL | 84,206 | 0.67% | ▼ | -1,800 | 791 | 792 | 787 | 792 | 14,600 |
2024-04-30 | MERRILL LYNCH INTERNATIONAL | 86,006 | 0.68% | ▲ | 3,800 | 802 | 802 | 793 | 793 | 30,500 |
2024-04-26 | Integrated Core Strategies (Asia) Pte. Ltd. | 41,400 | 0.32% | ▼ | -35,245 | 795 | 805 | 787 | 799 | 141,700 |
2024-04-26 | MERRILL LYNCH INTERNATIONAL | 82,206 | 0.65% | ▼ | -2,500 | 795 | 805 | 787 | 799 | 141,700 |
2024-04-24 | MERRILL LYNCH INTERNATIONAL | 84,706 | 0.67% | ▼ | -3,200 | 797 | 804 | 797 | 802 | 32,300 |
2024-04-23 | MERRILL LYNCH INTERNATIONAL | 87,906 | 0.70% | ▼ | -1,500 | 795 | 799 | 788 | 796 | 27,300 |
2024-04-19 | MERRILL LYNCH INTERNATIONAL | 89,406 | 0.71% | ▲ | 5,400 | 791 | 809 | 780 | 791 | 176,200 |
2024-04-17 | Integrated Core Strategies (Asia) Pte. Ltd. | 76,645 | 0.61% | ▲ | 10,500 | 807 | 807 | 792 | 793 | 84,200 |
2024-04-17 | MERRILL LYNCH INTERNATIONAL | 84,006 | 0.66% | ▲ | 9,100 | 807 | 807 | 792 | 793 | 84,200 |
2024-04-16 | MERRILL LYNCH INTERNATIONAL | 74,906 | 0.59% | ▲ | 2,900 | 826 | 826 | 805 | 807 | 58,900 |
2024-04-15 | MERRILL LYNCH INTERNATIONAL | 72,006 | 0.57% | ▲ | 1,300 | 828 | 845 | 822 | 827 | 114,400 |
2024-04-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 66,145 | 0.52% | ▲ | 20,945 | 831 | 831 | 818 | 818 | 56,500 |
2024-04-12 | MERRILL LYNCH INTERNATIONAL | 70,706 | 0.56% | ▼ | -2,100 | 831 | 831 | 818 | 818 | 56,500 |
2024-04-09 | MERRILL LYNCH INTERNATIONAL | 72,806 | 0.58% | ▼ | -3,500 | 819 | 819 | 807 | 817 | 49,600 |
2024-04-08 | MERRILL LYNCH INTERNATIONAL | 76,306 | 0.60% | ▲ | 2,400 | 817 | 817 | 809 | 815 | 48,100 |
2024-04-04 | MERRILL LYNCH INTERNATIONAL | 73,906 | 0.58% | ▼ | -1,200 | 802 | 808 | 802 | 807 | 26,800 |
2024-04-03 | MERRILL LYNCH INTERNATIONAL | 75,106 | 0.59% | ▲ | 2,800 | 803 | 806 | 796 | 801 | 41,900 |
2024-04-02 | MERRILL LYNCH INTERNATIONAL | 72,306 | 0.57% | ▼ | -1,600 | 822 | 825 | 801 | 804 | 48,700 |
2024-04-01 | MERRILL LYNCH INTERNATIONAL | 73,906 | 0.58% | ▼ | -600 | 837 | 844 | 819 | 820 | 74,900 |
2024-03-29 | MERRILL LYNCH INTERNATIONAL | 74,506 | 0.59% | ▲ | 1,600 | 820 | 833 | 819 | 833 | 46,200 |
2024-03-28 | Barclays Capital Securities Ltd | 62,200 | 0.49% | ▼ | -2,400 | 830 | 832 | 818 | 818 | 66,300 |
2024-03-28 | MERRILL LYNCH INTERNATIONAL | 72,906 | 0.58% | ▲ | 1,800 | 830 | 832 | 818 | 818 | 66,300 |
2024-03-21 | MERRILL LYNCH INTERNATIONAL | 71,106 | 0.56% | ▲ | 2,000 | 828 | 836 | 826 | 828 | 70,800 |
2024-03-19 | Barclays Capital Securities Ltd | 64,600 | 0.51% | ▲ | 2,300 | 831 | 831 | 820 | 824 | 85,000 |
2024-03-15 | MERRILL LYNCH INTERNATIONAL | 69,106 | 0.55% | ▲ | 800 | 837 | 837 | 822 | 830 | 69,500 |
2024-03-14 | MERRILL LYNCH INTERNATIONAL | 68,306 | 0.54% | ▲ | 2,300 | 828 | 840 | 826 | 836 | 63,500 |
2024-03-13 | MERRILL LYNCH INTERNATIONAL | 66,006 | 0.52% | ▲ | 4,800 | 849 | 849 | 819 | 829 | 120,100 |