[6203]豊和工:【産業用機械】産業用機械、工作機械、特装車や防弾、防衛機器

Yahoo! 【スタンダード/機械】 売上高:248270 当期純利益:7490 総資産:340510 時価:165億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202508151,1901,2071,1751,198233,800-34,600101%▲22220797%23%
202508181,2001,2291,2001,218199,000-34,800102%▲▲22220699%25%
202508191,2281,2401,2151,221202,7003,700100%▲▲▲111151599%23%
202508201,2121,2131,1831,205182,500-20,20099%▼888851498%20%
202508211,2021,2231,1981,203124,600-57,900100%▼▼228851398%20%
202508221,2031,2371,2021,237195,90071,300103%▲111102100%24%
202508251,5161,5361,4601,5122,510,6002,314,700122%▲▲1111400100%51%
202508261,5011,5371,4631,4941,076,800-1,433,80099%▼22880099%44%
202508271,4711,4731,4061,415735,900-340,90095%▼▼88880094%35%
202508281,3981,4361,3801,416402,600-333,300100%▲88820394%35%
202508291,4161,4491,4061,424317,700-84,900101%▲▲22220094%36%
202509011,4101,5001,3951,473587,500269,800103%▲▲▲17710097%40%
202509021,4801,5081,4631,476353,400-234,100100%▲▲▲▲222251098%37%
202509031,4511,4541,4041,422384,80031,40096%▼777751094%29%
202509041,4171,4281,3641,378592,800208,00097%▼▼77770091%24%
202509051,3901,3901,3451,359303,900-288,90099%▼▼▼888851090%14%
202509081,4031,4031,3341,362638,700334,800100%▲17110090%15%
202509091,3701,3951,3401,354236,600-402,10099%▼82880090%14%
202509101,3491,3661,3451,353186,900-49,700100%▼▼828851089%14%
202509111,3481,3611,3141,333289,000102,10099%▼▼▼777751088%11%
202509121,3201,3381,3131,320223,400-65,60099%▼▼▼▼888851087%10%

    TDNET

    strdate時間企業名タイトルurl
    2025080815:00豊和工2026年３月期　第１四半期決算短信〔日本基準〕（連結）
    2025072415:30豊和工譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
    2025062615:30豊和工譲渡制限付株式報酬としての自己株式の処分に関するお知らせ

      機関空売り

      報告日コード機関名残高率残高増減
      2025-09-096203GOLDMAN SACHS INTERNATIONAL156,6711%▼-6,800
      2025-09-086203Barclays Capital Securities Ltd30,0000%▼-46,700
      2025-09-086203GOLDMAN SACHS INTERNATIONAL163,4711%▼-20,500
      2025-09-056203Barclays Capital Securities Ltd76,7001%▲8,000
      2025-09-056203JPM Securities Japan Co Ltd.186,6821%▼-2,100
      2025-09-056203MERRILL LYNCH INTERNATIONAL43,3060%▼-37,000
      2025-09-046203Barclays Capital Securities Ltd68,7001%▲
      2025-09-046203JPM Securities Japan Co Ltd.188,7822%▲8,700
      2025-09-046203MERRILL LYNCH INTERNATIONAL80,3061%▼-14,200
      2025-09-036203JPM Securities Japan Co Ltd.180,0821%▲8,100
      2025-09-036203MERRILL LYNCH INTERNATIONAL94,5061%▲19,600
      2025-09-026203MERRILL LYNCH INTERNATIONAL74,9061%▼-16,500
      2025-09-016203Barclays Capital Securities Ltd58,3000%▼-30,400
      2025-09-016203GOLDMAN SACHS INTERNATIONAL183,9711%▼-19,000
      2025-09-016203JPM Securities Japan Co Ltd.171,9821%▼-5,400
      2025-08-296203JPM Securities Japan Co Ltd.177,3821%▼-11,400
      2025-08-296203Barclays Capital Securities Ltd88,7001%▲5,800
      2025-08-296203GOLDMAN SACHS INTERNATIONAL202,9712%▲16,100
      2025-08-296203MERRILL LYNCH INTERNATIONAL91,4061%▼-2,400
      2025-08-286203GOLDMAN SACHS INTERNATIONAL186,8711%▼-1,400
      2025-08-286203MERRILL LYNCH INTERNATIONAL93,8061%▼-6,000
      2025-08-276203Barclays Capital Securities Ltd82,9001%▲10,700
      2025-08-276203GOLDMAN SACHS INTERNATIONAL188,2712%▲5,500
      2025-08-276203JPM Securities Japan Co Ltd.188,7822%▲2,200
      2025-08-276203MERRILL LYNCH INTERNATIONAL99,8061%▼-32,300
      2025-08-276203Nomura International plc44,6230%▼-37,364
      2025-08-266203JPM Securities Japan Co Ltd.186,5821%▲23,600
      2025-08-266203Barclays Capital Securities Ltd72,2001%▼-34,700
      2025-08-266203GOLDMAN SACHS INTERNATIONAL182,7711%▲15,400
      2025-08-266203MERRILL LYNCH INTERNATIONAL132,1061%▼-32,400

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-051,073,10032,300621,500100451,60032,200
        2025-08-291,082,80065,700652,700100430,10065,600
        2025-08-22913,30034,700652,000200261,30034,500
        2025-08-15968,60021,800641,400200327,20021,600

          EDINET

          日付docID提出者タイトル
          2025-08-22 16:00S100WKLGｆｕｎｄｎｏｔｅ株式会社大量保有報告書（特例対象株券等）
          2025-02-06 14:12S100V75Rモルガン・スタンレーＭＵＦＧ証券株式会社変更報告書（特例対象株券等）
          2025-01-21 16:53S100V49Tモルガン・スタンレー・アンド・カンパニー・インターナショナル・ピーエルシー変更報告書（特例対象株券等）
          2025-01-09 14:21S100V2B3モルガン・スタンレーＭＵＦＧ証券株式会社変更報告書（特例対象株券等）
          2024-12-19 15:45S100UZ8Kモルガン・スタンレー・アンド・カンパニー・インターナショナル・ピーエルシー大量保有報告書（特例対象株券等）