6203--豊和工-【機械】【産業用機械】産業用機械の老舗、工作機械中心に特装車や防弾、火器など防衛機器も
売上高:197860-当期純利益:-8730-総資産:302890-時価:15459259----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202411151,1371,1481,1171,136252,300-699%100%79%▼▼97%101%112%98%127%
202411181,1401,1661,1021,111208,500-2598%97%83%▼▼▼103%104%117%95%125%
202411191,1051,1451,1021,142155,90031103%103%75%98%95%110%98%128%
202411201,1721,1881,1341,143221,3001100%98%142%▲▲100%93%113%98%128%
202411211,1441,1931,1381,148178,9005100%100%81%▲▲▲99%91%111%99%129%
202411221,1591,1791,1341,152157,1004100%99%88%▲▲▲▲97%92%113%99%129%
202411251,1451,1451,1041,114148,400-3897%97%94%96%98%116%96%125%
202411261,1181,1241,0681,068226,400-4696%96%153%▼▼99%103%121%92%118%
202411271,0641,0741,0441,050148,200-1898%99%65%▼▼▼100%108%124%90%116%
202411281,0381,0571,0361,03665,700-1499%100%44%▼▼▼▼101%106%123%89%114%
202411291,0491,0621,0381,055149,80019102%101%228%104%112%122%91%117%
202412021,0561,0961,0521,095144,00040104%104%96%▲▲100%116%118%94%120%
202412031,0951,1061,0671,092166,800-3100%100%116%101%115%116%94%115%
202412041,1111,1361,1051,117192,40025102%101%115%98%113%115%96%115%
202412051,1231,1401,1031,103142,600-1499%98%74%107%115%116%95%106%
202412061,1111,1901,1101,184383,80081107%107%269%106%106%107%100%114%
202412091,2001,2951,2001,274807,10090108%106%210%▲▲99%103%103%100%123%
202412101,2551,2891,2261,244372,300-3098%99%46%102%103%103%98%120%
202412111,2541,2811,2401,274306,20030102%102%82%99%98%101%100%123%
202412121,2821,2921,2521,275313,7001100%99%102%▲▲99%99%102%100%123%
202412131,2601,2651,2181,242232,800-3397%99%74%103%99%101%97%120%
202412161,2601,3081,2521,292298,00050104%103%128%98%98%98%100%125%
202412171,2901,2951,2591,260184,600-3298%98%62%98%101%101%98%122%
202412181,2601,2831,2381,240131,900-2098%98%71%▼▼103%107%104%96%120%
202412191,2011,2521,2001,242160,8002100%103%122%100%105%99%96%120%
202412201,2301,2351,2091,225128,800-1799%100%80%102%104%98%95%118%
202412231,2421,3041,2421,267242,00042103%102%188%100%101%102%98%122%
202412241,2711,2721,2461,265137,100-2100%100%57%102%100%103%98%122%
202412251,2671,2871,2571,287108,80022102%102%79%99%98%100%100%124%
202412261,2981,3041,2731,289157,2002100%99%144%▲▲100%98%101%100%122%
202412271,2891,2961,2551,286130,800-3100%100%83%99%98%102%100%118%
202412301,2781,2781,2481,260124,000-2698%99%95%▼▼99%95%102%98%115%
202501061,2761,2971,2641,265150,4005100%99%121%100%95%103%98%115%
202501071,2681,3031,2621,269174,5004100%100%116%▲▲98%93%102%98%115%
202501081,2731,2731,2461,250144,100-1999%98%83%98%94%103%97%106%
202501091,2381,2381,2051,210140,600-4097%98%98%▼▼100%97%103%94%100%
202501101,2091,2261,2031,207109,400-3100%100%78%▼▼▼98%100%101%93%100%
202501141,2071,2071,1791,188134,800-1998%98%123%▼▼▼▼98%102%104%92%100%
202501151,1851,1911,1521,159129,100-2998%98%96%▼▼▼▼▼97%104%105%90%100%
202501161,1691,1701,1211,135153,300-2498%97%119%▼▼▼▼▼▼102%114%108%88%100%
202501171,1441,1731,1311,171164,30036103%102%107%102%109%104%91%103%
202501201,1881,2221,1781,213211,00042104%102%128%▲▲98%103%100%94%107%
202501211,2341,2481,2001,210197,100-3100%98%93%100%103%102%94%107%
202501221,2121,2291,2051,21388,8003100%100%45%107%100%101%94%107%
202501231,2151,3241,2131,300404,10087107%107%455%▲▲98%94%95%100%115%
202501241,3001,3001,2541,276268,600-2498%98%66%97%95%95%98%112%
202501271,2931,3031,2501,250197,700-2698%97%74%▼▼100%100%101%96%110%
202501281,2251,2411,2061,221167,200-2998%100%85%▼▼▼99%96%0%94%108%
202501291,2371,2371,2121,219103,300-2100%99%62%▼▼▼▼99%98%0%94%107%
202501301,2161,2231,1881,206380,200-1399%99%368%▼▼▼▼▼102%99%0%93%106%
202501311,2031,2391,2001,223118,20017101%102%31%97%98%0%94%108%
202502031,2121,2131,1771,181130,100-4297%97%110%100%101%0%91%104%
202502041,1951,2151,1861,190122,9009101%100%94%99%104%0%92%105%
202502051,1901,1941,1691,179118,200-1199%99%96%100%104%0%91%104%
202502061,1811,2011,1811,18681,8007101%100%69%99%0%0%91%104%
202502071,1891,1961,1711,180121,900-699%99%149%102%0%0%91%104%
202502101,1811,2111,1721,208148,20028102%102%122%102%0%0%93%106%
202502121,2101,2331,1961,232179,80024102%102%121%▲▲%%%95%109%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-02-0768,800727,300100458,20068,700269,100
2025-01-3174,900682,600100442,20074,800240,400
2025-01-2478,800671,700100401,50078,700270,200
2025-01-1776,200679,900300401,10075,900278,800
2025-01-1075,300703,400100416,20075,200287,200
2024-12-2786,900671,300100408,70086,800262,600
2024-12-2084,400674,800100410,20084,300264,600
2024-12-1393,700703,700100439,80093,600263,900
2024-12-0685,400674,700100429,50085,300245,200
2024-11-2962,200657,500100405,80062,100251,700
2024-11-2278,000635,600100389,70077,900245,900
2024-11-1594,000541,900100328,10093,900213,800
2024-11-0894,800558,800100291,10094,700267,700
2024-11-0150,100374,50021,100178,80029,000195,700
2024-10-2544,300365,60021,100167,00023,200198,600
2024-10-1845,900353,30021,100135,70024,800217,600
2024-10-1144,400359,40021,100142,60023,300216,800
2024-10-0455,500361,90021,100146,10034,400215,800
2024-09-2738,600368,00021,100116,80017,500251,200
2024-09-2036,800384,70021,100117,50015,700267,200
2024-09-1334,300398,20021,100111,30013,200286,900
2024-09-0636,000399,60021,100121,10014,900278,500
2024-08-3031,100386,00021,100114,10010,000271,900
2024-08-2332,200383,90021,100108,40011,100275,500
2024-08-1635,300373,90021,100108,20014,200265,700
2024-08-0934,500360,60021,100104,00013,400256,600
2024-08-0225,900383,90021,100118,7004,800265,200
2024-07-2630,300396,40021,100121,5009,200274,900
2024-07-1946,000398,60021,100134,10024,900264,500
2024-07-1240,000347,20021,100123,30018,900223,900
2024-07-0540,500361,40021,100137,00019,400224,400
2024-06-2825,500240,40021,100110,6004,400129,800
2024-06-2125,200251,30021,100119,4004,100131,900

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-02-03 Man Solutions Limited90,3000.71%16,2001,2121,2131,1771,181130,100
2025-01-30 Integrated Core Strategies (Asia) Pte. Ltd.13,0000.10%-52,2261,2161,2231,1881,206380,200
2025-01-27 Integrated Core Strategies (Asia) Pte. Ltd.65,2260.51%1,2931,3031,2501,250197,700
2024-12-09 Man Solutions Limited74,1000.59%1,2001,2951,2001,274807,100
2024-10-30 Integrated Core Strategies (Asia) Pte. Ltd.20,6000.16%-42,900915919896903208,000
2024-10-29 Integrated Core Strategies (Asia) Pte. Ltd.63,5000.50%900919893918144,400
2024-07-30 Integrated Core Strategies (Asia) Pte. Ltd.32,7000.26%-42,745895900870879149,700
2024-07-26 Integrated Core Strategies (Asia) Pte. Ltd.75,4450.60%10,90085987485386575,700
2024-07-17 Integrated Core Strategies (Asia) Pte. Ltd.64,5450.51%942965935962480,500
2024-05-15 MERRILL LYNCH INTERNATIONAL53,2060.42%-14,000800858800830356,200
2024-05-14 MERRILL LYNCH INTERNATIONAL67,2060.53%-3,60080280679080647,400
2024-05-13 MERRILL LYNCH INTERNATIONAL70,8060.56%-8,20080380779980751,700
2024-05-10 MERRILL LYNCH INTERNATIONAL79,0060.62%-2,70080981379279685,100
2024-05-09 MERRILL LYNCH INTERNATIONAL81,7060.65%-2,50080181780180595,000
2024-05-02 MERRILL LYNCH INTERNATIONAL84,2060.67%-1,80079179278779214,600
2024-04-30 MERRILL LYNCH INTERNATIONAL86,0060.68%3,80080280279379330,500
2024-04-26 Integrated Core Strategies (Asia) Pte. Ltd.41,4000.32%-35,245795805787799141,700
2024-04-26 MERRILL LYNCH INTERNATIONAL82,2060.65%-2,500795805787799141,700
2024-04-24 MERRILL LYNCH INTERNATIONAL84,7060.67%-3,20079780479780232,300
2024-04-23 MERRILL LYNCH INTERNATIONAL87,9060.70%-1,50079579978879627,300
2024-04-19 MERRILL LYNCH INTERNATIONAL89,4060.71%5,400791809780791176,200
2024-04-17 Integrated Core Strategies (Asia) Pte. Ltd.76,6450.61%10,50080780779279384,200
2024-04-17 MERRILL LYNCH INTERNATIONAL84,0060.66%9,10080780779279384,200
2024-04-16 MERRILL LYNCH INTERNATIONAL74,9060.59%2,90082682680580758,900
2024-04-15 MERRILL LYNCH INTERNATIONAL72,0060.57%1,300828845822827114,400
2024-04-12 Integrated Core Strategies (Asia) Pte. Ltd.66,1450.52%20,94583183181881856,500
2024-04-12 MERRILL LYNCH INTERNATIONAL70,7060.56%-2,10083183181881856,500
2024-04-09 MERRILL LYNCH INTERNATIONAL72,8060.58%-3,50081981980781749,600
2024-04-08 MERRILL LYNCH INTERNATIONAL76,3060.60%2,40081781780981548,100
2024-04-04 MERRILL LYNCH INTERNATIONAL73,9060.58%-1,20080280880280726,800
2024-04-03 MERRILL LYNCH INTERNATIONAL75,1060.59%2,80080380679680141,900
2024-04-02 MERRILL LYNCH INTERNATIONAL72,3060.57%-1,60082282580180448,700
2024-04-01 MERRILL LYNCH INTERNATIONAL73,9060.58%-60083784481982074,900
2024-03-29 MERRILL LYNCH INTERNATIONAL74,5060.59%1,60082083381983346,200
2024-03-28 Barclays Capital Securities Ltd62,2000.49%-2,40083083281881866,300
2024-03-28 MERRILL LYNCH INTERNATIONAL72,9060.58%1,80083083281881866,300
2024-03-21 MERRILL LYNCH INTERNATIONAL71,1060.56%2,00082883682682870,800
2024-03-19 Barclays Capital Securities Ltd64,6000.51%2,30083183182082485,000
2024-03-15 MERRILL LYNCH INTERNATIONAL69,1060.55%80083783782283069,500
2024-03-14 MERRILL LYNCH INTERNATIONAL68,3060.54%2,30082884082683663,500
2024-03-13 MERRILL LYNCH INTERNATIONAL66,0060.52%4,800849849819829120,100

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100V75R3502025-02-06 14:12豊和工業株式会社モルガン・スタンレーMUFG証券株式会社変更報告書(特例対象株券等)
S100V49T3502025-01-21 16:53豊和工業株式会社モルガン・スタンレー・アンド・カンパニー・インターナショナル・ピーエルシー変更報告書(特例対象株券等)
S100V2B33502025-01-09 14:21豊和工業株式会社モルガン・スタンレーMUFG証券株式会社変更報告書(特例対象株券等)
S100UZ8K3502024-12-19 15:45豊和工業株式会社モルガン・スタンレー・アンド・カンパニー・インターナショナル・ピーエルシー大量保有報告書(特例対象株券等)

企業サイト更新情報