intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250310 | 2,157 | 2,172 | 2,140 | 2,160 | 256,800 | 12 | 101% | 100% | 98% | ▲▲▲▲▲ | 100% | 103% | 104% | 99% | 104% |
20250311 | 2,160 | 2,164 | 2,136 | 2,151 | 410,700 | -10 | 100% | 100% | 160% | ▼ | 100% | 104% | 105% | 99% | 104% |
20250312 | 2,140 | 2,158 | 2,122 | 2,136 | 454,400 | -15 | 99% | 100% | 111% | ▼▼ | 101% | 102% | 101% | 98% | 103% |
20250313 | 2,186 | 2,239 | 2,180 | 2,213 | 631,600 | 77 | 104% | 101% | 139% | ▲ | 101% | 102% | 98% | 100% | 107% |
20250314 | 2,183 | 2,210 | 2,183 | 2,200 | 523,400 | -13 | 99% | 101% | 83% | ▼ | 101% | 102% | 97% | 99% | 106% |
20250317 | 2,200 | 2,224 | 2,191 | 2,215 | 315,000 | 15 | 101% | 101% | 60% | ▲ | 100% | 101% | 94% | 100% | 107% |
20250318 | 2,223 | 2,230 | 2,208 | 2,221 | 357,600 | 7 | 100% | 100% | 114% | ▲▲ | 100% | 100% | 91% | 100% | 107% |
20250319 | 2,232 | 2,254 | 2,225 | 2,236 | 357,800 | 15 | 101% | 100% | 100% | ▲▲▲ | 101% | 101% | 89% | 100% | 108% |
20250321 | 2,220 | 2,245 | 2,219 | 2,233 | 416,400 | -3 | 100% | 101% | 116% | ▼ | 100% | 101% | 87% | 100% | 108% |
20250324 | 2,220 | 2,225 | 2,201 | 2,218 | 287,600 | -15 | 99% | 100% | 69% | ▼▼ | 101% | 99% | 87% | 99% | 107% |
20250325 | 2,222 | 2,247 | 2,217 | 2,241 | 355,500 | 23 | 101% | 101% | 124% | ▲ | 99% | 95% | 86% | 100% | 108% |
20250326 | 2,256 | 2,258 | 2,230 | 2,232 | 440,200 | -9 | 100% | 99% | 124% | ▼ | 101% | 95% | 86% | 100% | 108% |
20250327 | 2,233 | 2,253 | 2,216 | 2,245 | 449,000 | 13 | 101% | 101% | 102% | ▲ | 100% | 95% | 89% | 100% | 108% |
20250328 | 2,195 | 2,234 | 2,178 | 2,202 | 515,800 | -44 | 98% | 100% | 115% | ▼ | 98% | 93% | 90% | 98% | 106% |
20250331 | 2,178 | 2,183 | 2,129 | 2,138 | 516,200 | -64 | 97% | 98% | 100% | ▼▼ | 98% | 91% | 90% | 95% | 103% |
20250401 | 2,164 | 2,178 | 2,128 | 2,128 | 327,500 | -10 | 100% | 98% | 63% | ▼▼▼ | 98% | 89% | 92% | 95% | 102% |
20250402 | 2,126 | 2,148 | 2,081 | 2,083 | 345,700 | -45 | 98% | 98% | 106% | ▼▼▼▼ | 100% | 96% | 97% | 93% | 100% |
20250403 | 2,018 | 2,032 | 1,995 | 2,028 | 648,400 | -56 | 97% | 100% | 188% | ▼▼▼▼▼ | 99% | 97% | 98% | 90% | 100% |
20250404 | 1,993 | 2,000 | 1,932 | 1,967 | 540,200 | -61 | 97% | 99% | 83% | ▼▼▼▼▼▼ | 101% | 103% | 105% | 88% | 100% |
20250408 | 1,869 | 1,901 | 1,864 | 1,893 | 507,300 | -74 | 96% | 101% | 94% | ▼▼▼▼▼▼▼ | 98% | 105% | 106% | 84% | 100% |
20250409 | 1,838 | 1,841 | 1,775 | 1,802 | 640,200 | -91 | 95% | 98% | 126% | ▼▼▼▼▼▼▼▼ | 99% | 98% | 100% | 80% | 100% |
20250410 | 1,962 | 1,962 | 1,915 | 1,939 | 868,300 | 137 | 108% | 99% | 136% | ▲ | 102% | 103% | 105% | 86% | 108% |
20250411 | 1,859 | 1,919 | 1,836 | 1,903 | 439,700 | -37 | 98% | 102% | 51% | ▼ | 100% | 100% | 111% | 85% | 106% |
20250414 | 1,920 | 1,940 | 1,908 | 1,923 | 272,700 | 20 | 101% | 100% | 62% | ▲ | 99% | 99% | 111% | 86% | 107% |
20250415 | 1,927 | 1,930 | 1,912 | 1,915 | 259,400 | -8 | 100% | 99% | 95% | ▼ | 99% | 99% | 111% | 85% | 106% |
20250416 | 1,920 | 1,920 | 1,884 | 1,894 | 194,500 | -22 | 99% | 99% | 75% | ▼▼ | 100% | 101% | 112% | 84% | 105% |
20250417 | 1,900 | 1,909 | 1,889 | 1,909 | 192,000 | 16 | 101% | 100% | 99% | ▲ | 100% | 100% | 111% | 85% | 106% |
20250418 | 1,913 | 1,922 | 1,910 | 1,917 | 185,100 | 8 | 100% | 100% | 96% | ▲▲ | 99% | 102% | 112% | 85% | 106% |
20250421 | 1,902 | 1,907 | 1,869 | 1,882 | 400,700 | -35 | 98% | 99% | 216% | ▼ | 100% | 103% | 113% | 84% | 104% |
20250422 | 1,890 | 1,897 | 1,882 | 1,897 | 208,000 | 15 | 101% | 100% | 52% | ▲ | 99% | 101% | 110% | 84% | 105% |
20250423 | 1,937 | 1,939 | 1,913 | 1,913 | 271,300 | 16 | 101% | 99% | 130% | ▲▲ | 100% | 101% | 111% | 85% | 106% |
20250424 | 1,926 | 1,952 | 1,920 | 1,923 | 287,300 | 10 | 101% | 100% | 106% | ▲▲▲ | 101% | 101% | 107% | 86% | 107% |
20250425 | 1,931 | 1,948 | 1,925 | 1,945 | 221,200 | 23 | 101% | 101% | 77% | ▲▲▲▲ | 101% | 101% | 104% | 88% | 108% |
20250428 | 1,940 | 1,962 | 1,931 | 1,955 | 337,600 | 10 | 101% | 101% | 153% | ▲▲▲▲▲ | 100% | 99% | 106% | 91% | 108% |
20250430 | 1,950 | 1,958 | 1,937 | 1,947 | 282,200 | -9 | 100% | 100% | 84% | ▼ | 100% | 99% | 106% | 91% | 108% |
20250501 | 1,950 | 1,960 | 1,937 | 1,948 | 314,100 | 1 | 100% | 100% | 111% | ▲ | 100% | 99% | 106% | 93% | 108% |
20250502 | 1,952 | 1,962 | 1,944 | 1,950 | 365,200 | 3 | 100% | 100% | 116% | ▲▲ | 99% | 110% | 106% | 96% | 108% |
20250507 | 1,944 | 1,954 | 1,927 | 1,933 | 383,900 | -18 | 99% | 99% | 105% | ▼ | 100% | 111% | 107% | 98% | 107% |
20250508 | 1,924 | 1,935 | 1,911 | 1,924 | 381,500 | -9 | 100% | 100% | 99% | ▼▼ | 98% | 106% | 105% | 98% | 107% |
20250509 | 1,964 | 1,964 | 1,924 | 1,924 | 554,900 | -1 | 100% | 98% | 145% | ▼▼▼ | 100% | 104% | 107% | 98% | 107% |
20250512 | 1,933 | 1,950 | 1,922 | 1,942 | 286,200 | 18 | 101% | 100% | 52% | ▲ | 108% | 100% | 104% | 99% | 103% |
20250513 | 1,980 | 2,147 | 1,952 | 2,133 | 2,119,700 | 191 | 110% | 108% | 741% | ▲▲ | 98% | 92% | 97% | 100% | 113% |
20250514 | 2,122 | 2,129 | 2,065 | 2,074 | 763,700 | -59 | 97% | 98% | 36% | ▼ | 99% | 98% | 101% | 97% | 110% |
20250515 | 2,045 | 2,063 | 2,001 | 2,015 | 667,800 | -59 | 97% | 99% | 87% | ▼▼ | 98% | 100% | 102% | 94% | 107% |
20250516 | 2,011 | 2,015 | 1,974 | 1,978 | 399,900 | -37 | 98% | 98% | 60% | ▼▼▼ | 99% | 102% | 103% | 93% | 105% |
20250519 | 1,961 | 1,978 | 1,946 | 1,946 | 607,700 | -33 | 98% | 99% | 152% | ▼▼▼▼ | 99% | 102% | 103% | 91% | 103% |
20250520 | 1,968 | 1,988 | 1,948 | 1,949 | 478,400 | 3 | 100% | 99% | 79% | ▲ | 102% | 102% | 102% | 91% | 104% |
20250521 | 1,969 | 2,020 | 1,963 | 2,008 | 622,600 | 59 | 103% | 102% | 130% | ▲▲ | 100% | 101% | 102% | 94% | 107% |
20250522 | 1,987 | 2,000 | 1,962 | 1,982 | 330,100 | -26 | 99% | 100% | 53% | ▼ | 101% | 104% | 101% | 93% | 104% |
20250523 | 1,988 | 2,011 | 1,980 | 2,004 | 335,800 | 23 | 101% | 101% | 102% | ▲ | 100% | 103% | 0% | 94% | 105% |
20250526 | 1,992 | 2,010 | 1,985 | 1,992 | 477,200 | -13 | 99% | 100% | 142% | ▼ | 100% | 103% | 0% | 93% | 104% |
20250527 | 1,995 | 2,014 | 1,991 | 2,005 | 245,900 | 13 | 101% | 100% | 52% | ▲ | 99% | 100% | 0% | 94% | 104% |
20250528 | 2,027 | 2,027 | 2,009 | 2,015 | 293,000 | 10 | 100% | 99% | 119% | ▲▲ | 102% | 99% | 0% | 94% | 105% |
20250529 | 2,030 | 2,069 | 2,030 | 2,061 | 402,600 | 46 | 102% | 102% | 137% | ▲▲▲ | 101% | 99% | 0% | 97% | 107% |
20250530 | 2,040 | 2,066 | 2,038 | 2,057 | 368,900 | -4 | 100% | 101% | 92% | ▼ | 100% | 99% | 0% | 96% | 107% |
20250602 | 2,030 | 2,033 | 2,001 | 2,023 | 518,300 | -34 | 98% | 100% | 140% | ▼▼ | 99% | 99% | 0% | 95% | 105% |
20250603 | 2,023 | 2,026 | 2,009 | 2,009 | 431,700 | -15 | 99% | 99% | 83% | ▼▼▼ | 99% | 0% | 0% | 94% | 104% |
20250604 | 2,020 | 2,028 | 1,992 | 1,992 | 431,600 | -17 | 99% | 99% | 100% | ▼▼▼▼ | 101% | 0% | 0% | 93% | 104% |
20250605 | 2,004 | 2,047 | 1,996 | 2,018 | 589,500 | 26 | 101% | 101% | 137% | ▲ | 99% | 0% | 0% | 95% | 105% |
20250606 | 2,027 | 2,038 | 2,006 | 2,007 | 318,800 | -11 | 99% | 99% | 54% | ▼ | % | % | % | 94% | 103% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2025-05-30 | 65,900 | 390,900 | 45,300 | 204,900 | 20,600 | 186,000 |
2025-05-23 | 69,000 | 405,200 | 45,200 | 210,600 | 23,800 | 194,600 |
2025-05-16 | 17,200 | 402,900 | 200 | 204,900 | 17,000 | 198,000 |
2025-05-09 | 12,800 | 338,900 | 500 | 146,200 | 12,300 | 192,700 |
2025-05-02 | 11,300 | 322,300 | 200 | 140,300 | 11,100 | 182,000 |
2025-04-25 | 9,800 | 333,500 | 200 | 142,000 | 9,600 | 191,500 |
2025-04-18 | 8,600 | 337,100 | 200 | 140,600 | 8,400 | 196,500 |
2025-04-11 | 5,700 | 316,200 | 200 | 133,000 | 5,500 | 183,200 |
2025-04-04 | 9,200 | 324,300 | 200 | 143,400 | 9,000 | 180,900 |
2025-03-28 | 24,300 | 329,100 | 500 | 171,200 | 23,800 | 157,900 |
2025-03-21 | 29,300 | 360,300 | 600 | 179,600 | 28,700 | 180,700 |
2025-03-14 | 17,400 | 378,400 | 1,200 | 185,500 | 16,200 | 192,900 |
2025-03-07 | 14,000 | 380,700 | 300 | 184,800 | 13,700 | 195,900 |
2025-02-28 | 17,700 | 403,100 | 200 | 195,200 | 17,500 | 207,900 |
2025-02-21 | 17,000 | 412,900 | 200 | 195,900 | 16,800 | 217,000 |
2025-02-14 | 20,000 | 371,200 | 300 | 199,200 | 19,700 | 172,000 |
2025-02-07 | 16,400 | 398,500 | 300 | 201,100 | 16,100 | 197,400 |
2025-01-31 | 26,800 | 359,000 | 900 | 198,300 | 25,900 | 160,700 |
2025-01-24 | 23,900 | 388,700 | 2,400 | 214,000 | 21,500 | 174,700 |
2025-01-17 | 17,800 | 409,900 | 2,300 | 220,000 | 15,500 | 189,900 |
2025-01-10 | 29,500 | 400,700 | 10,400 | 220,000 | 19,100 | 180,700 |
2024-12-27 | 54,000 | 411,500 | 30,300 | 218,700 | 23,700 | 192,800 |
2024-12-20 | 44,600 | 466,500 | 25,300 | 243,100 | 19,300 | 223,400 |
2024-12-13 | 42,900 | 441,400 | 25,500 | 224,800 | 17,400 | 216,600 |
2024-12-06 | 61,100 | 512,100 | 25,500 | 226,900 | 35,600 | 285,200 |
2024-11-29 | 40,300 | 535,700 | 19,600 | 227,500 | 20,700 | 308,200 |
2024-11-22 | 38,500 | 548,300 | 18,200 | 236,000 | 20,300 | 312,300 |
2024-11-15 | 36,900 | 603,700 | 11,400 | 271,800 | 25,500 | 331,900 |
2024-11-08 | 36,700 | 557,600 | 12,100 | 250,100 | 24,600 | 307,500 |
2024-11-01 | 32,200 | 445,900 | 11,100 | 205,900 | 21,100 | 240,000 |
2024-10-25 | 37,000 | 453,500 | 11,100 | 203,200 | 25,900 | 250,300 |
2024-10-18 | 27,700 | 456,900 | 11,300 | 209,400 | 16,400 | 247,500 |
2024-10-11 | 31,900 | 444,500 | 12,300 | 208,100 | 19,600 | 236,400 |
2024-10-04 | 29,400 | 456,600 | 12,300 | 216,400 | 17,100 | 240,200 |
2024-09-27 | 37,100 | 447,100 | 13,700 | 209,700 | 23,400 | 237,400 |
2024-09-20 | 43,500 | 520,100 | 13,000 | 221,900 | 30,500 | 298,200 |
2024-09-13 | 32,000 | 534,200 | 5,300 | 228,500 | 26,700 | 305,700 |
2024-09-06 | 39,500 | 531,600 | 9,200 | 220,100 | 30,300 | 311,500 |
2024-08-30 | 48,400 | 544,000 | 8,100 | 226,300 | 40,300 | 317,700 |
2024-08-23 | 66,400 | 523,600 | 8,100 | 214,200 | 58,300 | 309,400 |
2024-08-16 | 47,200 | 600,200 | 7,900 | 221,800 | 39,300 | 378,400 |
2024-08-09 | 41,500 | 685,300 | 8,000 | 240,400 | 33,500 | 444,900 |
2024-08-02 | 30,900 | 1,046,600 | 13,700 | 482,800 | 17,200 | 563,800 |
2024-07-26 | 39,400 | 1,248,700 | 9,700 | 730,300 | 29,700 | 518,400 |
2024-07-19 | 43,200 | 1,259,200 | 9,700 | 734,100 | 33,500 | 525,100 |
2024-07-12 | 40,200 | 1,273,600 | 9,700 | 724,800 | 30,500 | 548,800 |
2024-07-05 | 40,800 | 1,315,900 | 9,700 | 787,600 | 31,100 | 528,300 |
2024-06-28 | 39,300 | 1,308,200 | 10,200 | 781,400 | 29,100 | 526,800 |
2024-06-21 | 49,300 | 1,308,100 | 9,900 | 778,600 | 39,400 | 529,500 |
2024-06-14 | 39,300 | 1,362,000 | 10,300 | 799,600 | 29,000 | 562,400 |
2024-06-07 | 51,700 | 1,307,400 | 9,600 | 771,800 | 42,100 | 535,600 |
2024-05-31 | 83,000 | 1,228,500 | 47,100 | 752,700 | 35,900 | 475,800 |
2024-05-24 | 95,000 | 1,238,800 | 62,400 | 753,100 | 32,600 | 485,700 |
2024-05-17 | 109,900 | 1,185,300 | 62,400 | 726,200 | 47,500 | 459,100 |
2024-05-10 | 87,900 | 1,155,700 | 34,600 | 695,900 | 53,300 | 459,800 |
2024-05-02 | 52,500 | 1,151,000 | 4,600 | 687,000 | 47,900 | 464,000 |
2024-04-26 | 49,700 | 1,197,300 | 4,600 | 707,700 | 45,100 | 489,600 |
2024-04-19 | 42,400 | 1,249,400 | 4,600 | 705,700 | 37,800 | 543,700 |
2024-04-12 | 40,200 | 1,160,100 | 4,900 | 737,400 | 35,300 | 422,700 |
2024-04-05 | 37,700 | 1,182,800 | 5,300 | 719,400 | 32,400 | 463,400 |
2024-03-29 | 62,900 | 1,055,200 | 32,300 | 617,700 | 30,600 | 437,500 |
2024-03-22 | 73,400 | 860,300 | 32,300 | 563,300 | 41,100 | 297,000 |
2024-03-15 | 80,800 | 885,000 | 40,100 | 592,700 | 40,700 | 292,300 |
2024-03-08 | 58,200 | 911,300 | 20,300 | 611,300 | 37,900 | 300,000 |
2024-03-01 | 66,800 | 852,700 | 20,300 | 583,000 | 46,500 | 269,700 |
2024-02-22 | 82,800 | 834,500 | 34,300 | 590,200 | 48,500 | 244,300 |
2024-02-16 | 89,100 | 850,900 | 34,200 | 588,800 | 54,900 | 262,100 |
2024-02-09 | 81,400 | 851,000 | 32,600 | 593,600 | 48,800 | 257,400 |
2024-02-02 | 56,400 | 803,400 | 26,400 | 548,100 | 30,000 | 255,300 |
2024-01-26 | 55,000 | 793,800 | 24,900 | 520,800 | 30,100 | 273,000 |
2024-01-19 | 55,800 | 779,800 | 18,800 | 504,500 | 37,000 | 275,300 |
2024-01-12 | 49,200 | 857,000 | 18,800 | 497,600 | 30,400 | 359,400 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2025-06-04 | 三菱UFJモルガン・スタンレー証券株式会社 | 531,110 | 0.59% | ▼ | -400 | 2,020 | 2,028 | 1,992 | 1,992 | 431,600 |
2025-06-03 | 三菱UFJモルガン・スタンレー証券株式会社 | 531,510 | 0.60% | ▲ | 9,100 | 2,023 | 2,026 | 2,009 | 2,009 | 431,700 |
2025-06-03 | Barclays Capital Securities Ltd | 1,094,486 | 1.23% | ▲ | 72,300 | 2,023 | 2,026 | 2,009 | 2,009 | 431,700 |
2025-06-02 | Barclays Capital Securities Ltd | 1,022,186 | 1.15% | ▲ | 120,900 | 2,030 | 2,033 | 2,001 | 2,023 | 518,300 |
2025-05-30 | Citigroup Global Markets Limited | 453,749 | 0.51% | ▲ | 2,040 | 2,066 | 2,038 | 2,057 | 368,900 | |
2025-05-29 | Barclays Capital Securities Ltd | 901,286 | 1.01% | ▲ | 95,000 | 2,030 | 2,069 | 2,030 | 2,061 | 402,600 |
2025-05-27 | 三菱UFJモルガン・スタンレー証券株式会社 | 522,410 | 0.58% | ▼ | -9,400 | 1,995 | 2,014 | 1,991 | 2,005 | 245,900 |
2025-05-26 | 三菱UFJモルガン・スタンレー証券株式会社 | 531,810 | 0.60% | ▲ | 3,800 | 1,992 | 2,010 | 1,985 | 1,992 | 477,200 |
2025-05-23 | Barclays Capital Securities Ltd | 806,286 | 0.91% | ▲ | 88,600 | 1,988 | 2,011 | 1,980 | 2,004 | 335,800 |
2025-05-21 | 三菱UFJモルガン・スタンレー証券株式会社 | 528,010 | 0.59% | ▼ | -16,900 | 1,969 | 2,020 | 1,963 | 2,008 | 622,600 |
2025-05-16 | Barclays Capital Securities Ltd | 717,686 | 0.81% | ▲ | 58,100 | 2,011 | 2,015 | 1,974 | 1,978 | 399,900 |
2025-05-13 | Barclays Capital Securities Ltd | 659,586 | 0.74% | ▲ | 121,000 | 1,980 | 2,147 | 1,952 | 2,133 | 2,119,700 |
2025-05-09 | 三菱UFJモルガン・スタンレー証券株式会社 | 544,910 | 0.61% | ▲ | 35,800 | 1,964 | 1,964 | 1,924 | 1,924 | 554,900 |
2025-05-07 | Barclays Capital Securities Ltd | 538,586 | 0.60% | ▲ | 51,000 | 1,944 | 1,954 | 1,927 | 1,933 | 383,900 |
2025-04-21 | Nomura International plc | 406,496 | 0.45% | ▼ | -40,754 | 1,902 | 1,907 | 1,869 | 1,882 | 400,700 |
2025-04-16 | Nomura International plc | 447,250 | 0.50% | ▲ | 1,920 | 1,920 | 1,884 | 1,894 | 194,500 | |
2025-04-08 | Barclays Capital Securities Ltd | 487,586 | 0.55% | ▲ | 1,869 | 1,901 | 1,864 | 1,893 | 507,300 | |
2025-04-07 | モルガン・スタンレーMUFG証券株式会社 | 332,597 | 0.37% | ▼ | -635,700 | 1,778 | 1,833 | 1,744 | 1,784 | 953,800 |
2025-04-07 | 三菱UFJモルガン・スタンレー証券株式会社 | 509,110 | 0.57% | ▲ | 509,110 | 1,778 | 1,833 | 1,744 | 1,784 | 953,800 |
2025-04-02 | モルガン・スタンレーMUFG証券株式会社 | 968,297 | 1.09% | ▼ | -28,900 | 2,126 | 2,148 | 2,081 | 2,083 | 345,700 |
2025-03-28 | モルガン・スタンレーMUFG証券株式会社 | 997,197 | 1.12% | ▲ | 33,700 | 2,195 | 2,234 | 2,178 | 2,202 | 515,800 |
2025-03-27 | モルガン・スタンレーMUFG証券株式会社 | 963,497 | 1.08% | ▼ | -39,900 | 2,233 | 2,253 | 2,216 | 2,245 | 449,000 |
2025-03-26 | モルガン・スタンレーMUFG証券株式会社 | 1,003,397 | 1.13% | ▲ | 72,775 | 2,256 | 2,258 | 2,230 | 2,232 | 440,200 |
2025-03-17 | モルガン・スタンレーMUFG証券株式会社 | 930,622 | 1.05% | ▲ | 2,200 | 2,224 | 2,191 | 2,215 | 315,000 | |
2025-03-17 | 三菱UFJモルガン・スタンレー証券株式会社 | 0 | 0.00% | ▼ | -548,410 | 2,200 | 2,224 | 2,191 | 2,215 | 315,000 |
2025-02-28 | 三菱UFJモルガン・スタンレー証券株式会社 | 548,410 | 0.61% | ▲ | 26,000 | 2,097 | 2,105 | 2,071 | 2,078 | 390,900 |
2025-02-21 | 三菱UFJモルガン・スタンレー証券株式会社 | 522,410 | 0.58% | ▼ | -12,200 | 2,098 | 2,105 | 2,076 | 2,099 | 270,700 |
2025-02-05 | 三菱UFJモルガン・スタンレー証券株式会社 | 534,610 | 0.60% | ▲ | 13,100 | 2,185 | 2,199 | 2,147 | 2,153 | 274,100 |
2025-02-05 | 三菱UFJモルガン・スタンレー証券株式会社 | 534,610 | 0.60% | ▲ | 13,100 | 2,185 | 2,199 | 2,147 | 2,153 | 274,100 |
2025-02-04 | GOLDMAN SACHS INTERNATIONAL | 422,161 | 0.47% | ▼ | -96,053 | 2,173 | 2,202 | 2,166 | 2,178 | 320,600 |
2025-02-04 | GOLDMAN SACHS INTERNATIONAL | 422,161 | 0.47% | ▼ | -96,053 | 2,173 | 2,202 | 2,166 | 2,178 | 320,600 |
2025-01-30 | GOLDMAN SACHS INTERNATIONAL | 518,214 | 0.58% | ▼ | 2,232 | 2,243 | 2,212 | 2,231 | 375,000 | |
2025-01-30 | GOLDMAN SACHS INTERNATIONAL | 518,214 | 0.58% | ▼ | -97,650 | 2,232 | 2,243 | 2,212 | 2,231 | 375,000 |
2025-01-24 | 三菱UFJモルガン・スタンレー証券株式会社 | 521,510 | 0.58% | ▼ | -32,700 | 2,185 | 2,203 | 2,172 | 2,186 | 517,900 |
2025-01-23 | GOLDMAN SACHS INTERNATIONAL | 615,864 | 0.69% | ▼ | -22,245 | 2,107 | 2,197 | 2,101 | 2,182 | 646,300 |
2025-01-15 | 三菱UFJモルガン・スタンレー証券株式会社 | 554,210 | 0.62% | ▲ | 52,400 | 2,159 | 2,165 | 2,124 | 2,139 | 624,800 |
2025-01-14 | GOLDMAN SACHS INTERNATIONAL | 638,109 | 0.72% | ▲ | 41,600 | 2,174 | 2,187 | 2,149 | 2,159 | 578,800 |
2025-01-09 | GOLDMAN SACHS INTERNATIONAL | 596,509 | 0.67% | ▼ | -88,300 | 2,195 | 2,205 | 2,180 | 2,191 | 403,800 |
2025-01-06 | GOLDMAN SACHS INTERNATIONAL | 684,809 | 0.77% | ▼ | -94,500 | 2,243 | 2,243 | 2,219 | 2,220 | 508,600 |
2024-12-27 | GOLDMAN SACHS INTERNATIONAL | 779,309 | 0.88% | ▼ | -26,097 | 2,180 | 2,221 | 2,173 | 2,221 | 558,000 |
2024-12-23 | GOLDMAN SACHS INTERNATIONAL | 805,406 | 0.90% | ▲ | 13,700 | 2,101 | 2,108 | 2,087 | 2,105 | 496,300 |
2024-12-20 | GOLDMAN SACHS INTERNATIONAL | 791,706 | 0.89% | ▼ | -80,100 | 2,133 | 2,148 | 2,096 | 2,105 | 850,600 |
2024-12-16 | GOLDMAN SACHS INTERNATIONAL | 871,806 | 0.98% | ▼ | -81,321 | 2,161 | 2,182 | 2,161 | 2,170 | 318,300 |
2024-12-10 | GOLDMAN SACHS INTERNATIONAL | 953,127 | 1.07% | ▼ | -21,609 | 2,185 | 2,187 | 2,164 | 2,179 | 391,100 |
2024-12-09 | GOLDMAN SACHS INTERNATIONAL | 974,736 | 1.10% | ▲ | 1,100 | 2,136 | 2,187 | 2,135 | 2,157 | 706,300 |
2024-12-06 | GOLDMAN SACHS INTERNATIONAL | 973,636 | 1.09% | ▼ | -2,700 | 2,114 | 2,131 | 2,113 | 2,129 | 424,200 |
2024-12-05 | GOLDMAN SACHS INTERNATIONAL | 976,336 | 1.10% | ▲ | 76,290 | 2,114 | 2,119 | 2,088 | 2,108 | 340,300 |
2024-11-28 | GOLDMAN SACHS INTERNATIONAL | 900,046 | 1.01% | ▲ | 65,612 | 2,132 | 2,155 | 2,116 | 2,123 | 188,000 |
2024-11-21 | GOLDMAN SACHS INTERNATIONAL | 834,434 | 0.94% | ▲ | 108,180 | 2,071 | 2,124 | 2,071 | 2,118 | 517,800 |
2024-11-15 | GOLDMAN SACHS INTERNATIONAL | 726,254 | 0.82% | ▲ | 62,800 | 2,050 | 2,083 | 2,033 | 2,035 | 496,400 |
2024-11-14 | GOLDMAN SACHS INTERNATIONAL | 663,454 | 0.74% | ▲ | 83,000 | 2,043 | 2,072 | 2,016 | 2,016 | 424,300 |
2024-11-12 | GOLDMAN SACHS INTERNATIONAL | 580,454 | 0.65% | ▲ | 63,800 | 2,040 | 2,054 | 2,027 | 2,038 | 396,400 |
2024-11-11 | GOLDMAN SACHS INTERNATIONAL | 516,654 | 0.58% | ▲ | 2,008 | 2,049 | 1,993 | 2,046 | 742,000 | |
2024-11-07 | 三菱UFJモルガン・スタンレー証券株式会社 | 501,810 | 0.56% | ▲ | 2,182 | 2,199 | 2,168 | 2,190 | 307,600 | |
2024-10-09 | モルガン・スタンレーMUFG証券株式会社 | 271,789 | 0.30% | ▼ | -263,600 | 2,226 | 2,229 | 2,188 | 2,211 | 410,400 |
2024-10-07 | モルガン・スタンレーMUFG証券株式会社 | 535,389 | 0.60% | ▲ | 4,300 | 2,267 | 2,273 | 2,246 | 2,260 | 396,500 |
2024-10-04 | モルガン・スタンレーMUFG証券株式会社 | 531,089 | 0.59% | ▼ | -44,148 | 2,229 | 2,242 | 2,220 | 2,242 | 373,900 |
2024-10-02 | モルガン・スタンレーMUFG証券株式会社 | 575,237 | 0.64% | ▼ | -45,900 | 2,237 | 2,265 | 2,231 | 2,259 | 685,800 |
2024-09-25 | GOLDMAN SACHS INTERNATIONAL | 396,955 | 0.44% | ▼ | -73,900 | 2,290 | 2,295 | 2,260 | 2,283 | 505,100 |
2024-09-24 | GOLDMAN SACHS INTERNATIONAL | 470,855 | 0.53% | ▼ | -77,300 | 2,276 | 2,287 | 2,264 | 2,271 | 524,900 |
2024-09-20 | GOLDMAN SACHS INTERNATIONAL | 548,155 | 0.61% | ▼ | -82,510 | 2,270 | 2,297 | 2,257 | 2,267 | 894,500 |
2024-09-19 | モルガン・スタンレーMUFG証券株式会社 | 621,137 | 0.70% | ▲ | 2,249 | 2,262 | 2,239 | 2,244 | 506,300 | |
2024-09-13 | 三菱UFJモルガン・スタンレー証券株式会社 | 442,310 | 0.49% | ▼ | -9,100 | 2,183 | 2,186 | 2,143 | 2,148 | 421,600 |
2024-09-12 | GOLDMAN SACHS INTERNATIONAL | 630,665 | 0.71% | ▲ | 16,582 | 2,177 | 2,190 | 2,151 | 2,178 | 407,500 |
2024-09-04 | 三菱UFJモルガン・スタンレー証券株式会社 | 451,410 | 0.50% | ▲ | 21,300 | 2,251 | 2,262 | 2,240 | 2,246 | 510,300 |
2024-08-21 | GOLDMAN SACHS INTERNATIONAL | 614,083 | 0.69% | ▼ | -9,600 | 2,221 | 2,221 | 2,189 | 2,205 | 413,200 |
2024-08-20 | GOLDMAN SACHS INTERNATIONAL | 623,683 | 0.70% | ▲ | 7,200 | 2,211 | 2,226 | 2,204 | 2,222 | 392,300 |
2024-08-16 | GOLDMAN SACHS INTERNATIONAL | 616,483 | 0.69% | ▼ | -11,800 | 2,176 | 2,192 | 2,162 | 2,176 | 431,700 |
2024-08-15 | 三菱UFJモルガン・スタンレー証券株式会社 | 430,110 | 0.48% | ▼ | -15,100 | 2,155 | 2,158 | 2,134 | 2,154 | 354,400 |
2024-08-15 | GOLDMAN SACHS INTERNATIONAL | 628,283 | 0.70% | ▲ | 103,800 | 2,155 | 2,158 | 2,134 | 2,154 | 354,400 |
2024-08-14 | 三菱UFJモルガン・スタンレー証券株式会社 | 445,210 | 0.50% | ▲ | 3,900 | 2,110 | 2,154 | 2,109 | 2,143 | 561,900 |
2024-08-14 | GOLDMAN SACHS INTERNATIONAL | 524,483 | 0.59% | ▼ | -52,200 | 2,110 | 2,154 | 2,109 | 2,143 | 561,900 |
2024-08-13 | GOLDMAN SACHS INTERNATIONAL | 576,683 | 0.65% | ▼ | -112,050 | 2,061 | 2,104 | 2,057 | 2,099 | 502,600 |
2024-08-08 | GOLDMAN SACHS INTERNATIONAL | 688,733 | 0.77% | ▼ | -81,183 | 2,080 | 2,144 | 2,072 | 2,082 | 1,041,200 |
2024-08-01 | GOLDMAN SACHS INTERNATIONAL | 769,916 | 0.86% | ▲ | 117,600 | 2,160 | 2,161 | 2,083 | 2,097 | 1,024,400 |
2024-07-31 | GOLDMAN SACHS INTERNATIONAL | 652,316 | 0.73% | ▲ | 73,900 | 2,178 | 2,205 | 2,171 | 2,197 | 1,051,900 |
2024-07-30 | GOLDMAN SACHS INTERNATIONAL | 578,416 | 0.65% | ▼ | -140,751 | 2,172 | 2,178 | 2,164 | 2,169 | 305,000 |
2024-07-29 | GOLDMAN SACHS INTERNATIONAL | 719,167 | 0.81% | ▲ | 92,900 | 2,179 | 2,186 | 2,169 | 2,182 | 276,400 |
2024-07-19 | GOLDMAN SACHS INTERNATIONAL | 626,267 | 0.70% | ▲ | 6,676 | 2,205 | 2,205 | 2,170 | 2,186 | 368,800 |
2024-07-16 | GOLDMAN SACHS INTERNATIONAL | 619,591 | 0.69% | ▲ | 112,100 | 2,167 | 2,167 | 2,141 | 2,150 | 430,200 |
2024-07-10 | GOLDMAN SACHS INTERNATIONAL | 507,491 | 0.57% | ▼ | -24,000 | 2,130 | 2,141 | 2,113 | 2,136 | 547,900 |
2024-07-09 | GOLDMAN SACHS INTERNATIONAL | 531,491 | 0.60% | ▲ | 26,100 | 2,156 | 2,160 | 2,090 | 2,132 | 1,007,800 |
2024-07-05 | GOLDMAN SACHS INTERNATIONAL | 505,391 | 0.57% | ▼ | -58,871 | 2,166 | 2,168 | 2,148 | 2,151 | 430,800 |
2024-06-21 | GOLDMAN SACHS INTERNATIONAL | 564,262 | 0.63% | ▲ | 46,772 | 2,168 | 2,181 | 2,161 | 2,171 | 732,800 |
2024-06-17 | GOLDMAN SACHS INTERNATIONAL | 517,490 | 0.58% | ▼ | -56,437 | 2,115 | 2,118 | 2,081 | 2,087 | 431,100 |
2024-06-13 | GOLDMAN SACHS INTERNATIONAL | 573,927 | 0.64% | ▲ | 74,100 | 2,155 | 2,159 | 2,066 | 2,071 | 1,116,900 |
2024-06-11 | GOLDMAN SACHS INTERNATIONAL | 499,827 | 0.56% | ▲ | 60,305 | 2,162 | 2,185 | 2,151 | 2,172 | 407,000 |
2024-05-13 | 三菱UFJモルガン・スタンレー証券株式会社 | 441,310 | 0.49% | ▼ | -2,700 | 2,316 | 2,379 | 2,302 | 2,358 | 1,075,400 |
2024-05-10 | 三菱UFJモルガン・スタンレー証券株式会社 | 444,010 | 0.50% | ▲ | 2,300 | 2,345 | 2,357 | 2,235 | 2,302 | 1,538,400 |
2024-05-09 | 三菱UFJモルガン・スタンレー証券株式会社 | 441,710 | 0.49% | ▼ | -1,700 | 2,301 | 2,328 | 2,301 | 2,318 | 315,100 |
2024-05-08 | 三菱UFJモルガン・スタンレー証券株式会社 | 443,410 | 0.50% | ▲ | 2,314 | 2,325 | 2,301 | 2,304 | 378,500 | |
2024-03-25 | GOLDMAN SACHS INTERNATIONAL | 439,522 | 0.49% | ▼ | -10,700 | 2,478 | 2,480 | 2,438 | 2,438 | 553,800 |
2024-03-22 | GOLDMAN SACHS INTERNATIONAL | 450,222 | 0.50% | ▲ | 20,808 | 2,475 | 2,481 | 2,458 | 2,473 | 427,200 |
2024-03-21 | GOLDMAN SACHS INTERNATIONAL | 429,414 | 0.48% | ▼ | -84,800 | 2,468 | 2,482 | 2,451 | 2,471 | 465,200 |
2024-03-18 | GOLDMAN SACHS INTERNATIONAL | 514,214 | 0.58% | ▼ | -102,528 | 2,417 | 2,428 | 2,401 | 2,422 | 403,100 |
TDnet更新情報
EDINEt更新情報
docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
---|---|---|---|---|---|
S100V9G3 | 350 | 2025-02-20 13:52 | デンカ株式会社 | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書(特例対象株券等) |
S100V1NW | 350 | 2025-01-09 09:28 | デンカ株式会社 | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書(特例対象株券等) |
S100UGVY | 350 | 2024-10-04 10:21 | デンカ株式会社 | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書(特例対象株券等) |
S100TMZZ | 350 | 2024-06-20 10:39 | デンカ株式会社 | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書(特例対象株券等) |
S100TKFG | 350 | 2024-06-06 13:20 | デンカ株式会社 | 野村アセットマネジメント株式会社 | 変更報告書(特例対象株券等) |
S100TANC | 350 | 2024-04-19 12:16 | デンカ株式会社 | 野村證券株式会社 | 変更報告書(特例対象株券等) |
S100SPRX | 350 | 2024-02-06 14:19 | デンカ株式会社 | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書(特例対象株券等) |
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
4061 | 2 | 2024年6月20日IR第165回定時株主総会決議ご通知 | 2024-06-21 14:44:44 |
4061 | 2 | 2024年6月20日IR第165期有価証券報告書 | 2024-06-21 14:44:43 |
4061 | 2 | デンカ : 2023年度 決算説明会(2024年5月10日開催) | 2024-06-18 06:50:44 |
4061 | 2 | 個人投資家説明会 | デンカ株式会社 | 2024-06-14 18:47:27 |
4061 | 2 | IRカレンダー | デンカ株式会社 | 2024-06-14 11:18:27 |
4061 | 2 | 株式情報 | デンカ株式会社 | 2024-06-14 11:18:26 |
4061 | 2 | 電子公告 | デンカ株式会社 | 2024-06-14 11:18:25 |
4061 | 2 | 株主総会情報 | デンカ株式会社 | 2024-06-14 11:18:24 |
4061 | 2 | IRライブラリー | デンカ株式会社 | 2024-06-14 11:18:22 |
4061 | 2 | 財務ハイライト | デンカ株式会社 | 2024-06-14 11:18:21 |