| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 636 | 675 | 570 | 572 | 3,124,000 | -4 | 99% | 90% | 927% | ▼▼ | 100% | 101% | 112% | 91% | 108% |
| 20240726 | 579 | 587 | 555 | 579 | 574,600 | 7 | 101% | 100% | 18% | ▲ | 98% | 96% | 112% | 92% | 109% |
| 20240729 | 582 | 596 | 572 | 572 | 479,500 | -7 | 99% | 98% | 83% | ▼ | 101% | 91% | 114% | 91% | 108% |
| 20240730 | 571 | 583 | 559 | 574 | 353,600 | 2 | 100% | 101% | 74% | ▲ | 103% | 86% | 115% | 91% | 107% |
| 20240731 | 567 | 584 | 562 | 584 | 226,100 | 10 | 102% | 103% | 64% | ▲▲ | 96% | 89% | 112% | 92% | 108% |
| 20240801 | 580 | 580 | 542 | 559 | 601,000 | -25 | 96% | 96% | 266% | ▼ | 96% | 97% | 121% | 88% | 102% |
| 20240802 | 539 | 545 | 520 | 520 | 608,300 | -39 | 93% | 96% | 101% | ▼▼ | 98% | 110% | 137% | 82% | 100% |
| 20240805 | 474 | 526 | 420 | 463 | 1,247,000 | -57 | 89% | 98% | 205% | ▼▼▼ | 99% | 123% | 132% | 73% | 100% |
| 20240806 | 495 | 511 | 471 | 488 | 760,600 | 25 | 105% | 99% | 61% | ▲ | 106% | 128% | 134% | 77% | 105% |
| 20240807 | 486 | 530 | 485 | 515 | 528,700 | 27 | 106% | 106% | 70% | ▲▲ | 102% | 124% | 128% | 81% | 111% |
| 20240808 | 510 | 529 | 508 | 521 | 194,900 | 6 | 101% | 102% | 37% | ▲▲▲ | 98% | 123% | 123% | 82% | 113% |
| 20240809 | 528 | 532 | 511 | 519 | 246,400 | -2 | 100% | 98% | 126% | ▼ | 109% | 116% | 116% | 82% | 112% |
| 20240813 | 559 | 607 | 546 | 607 | 966,400 | 88 | 117% | 109% | 392% | ▲ | 98% | 101% | 101% | 96% | 131% |
| 20240814 | 632 | 640 | 611 | 620 | 741,800 | 13 | 102% | 98% | 77% | ▲▲ | 103% | 104% | 104% | 98% | 134% |
| 20240815 | 615 | 633 | 608 | 632 | 294,100 | 12 | 102% | 103% | 40% | ▲▲▲ | 101% | 98% | 100% | 100% | 137% |
| 20240816 | 640 | 655 | 627 | 649 | 573,600 | 17 | 103% | 101% | 195% | ▲▲▲▲ | 93% | 95% | 96% | 100% | 140% |
| 20240819 | 659 | 667 | 609 | 616 | 656,600 | -33 | 95% | 93% | 114% | ▼ | 102% | 102% | 101% | 95% | 133% |
| 20240820 | 626 | 643 | 620 | 641 | 431,000 | 25 | 104% | 102% | 66% | ▲ | 98% | 103% | 96% | 99% | 138% |
| 20240821 | 631 | 648 | 618 | 621 | 313,000 | -20 | 97% | 98% | 73% | ▼ | 101% | 105% | 98% | 96% | 134% |
| 20240822 | 621 | 636 | 618 | 626 | 266,300 | 5 | 101% | 101% | 85% | ▲ | 99% | 100% | 95% | 96% | 135% |
| 20240823 | 627 | 628 | 609 | 618 | 245,700 | -8 | 99% | 99% | 92% | ▼ | 104% | 103% | 96% | 95% | 133% |
| 20240826 | 618 | 640 | 613 | 640 | 237,100 | 22 | 104% | 104% | 96% | ▲ | 102% | 100% | 93% | 99% | 138% |
| 20240827 | 640 | 656 | 634 | 651 | 364,100 | 11 | 102% | 102% | 154% | ▲▲ | 96% | 97% | 89% | 100% | 141% |
| 20240828 | 654 | 656 | 623 | 629 | 337,800 | -22 | 97% | 96% | 93% | ▼ | 101% | 102% | 93% | 97% | 136% |
| 20240829 | 624 | 634 | 621 | 628 | 118,400 | -1 | 100% | 101% | 35% | ▼▼ | 102% | 97% | 93% | 96% | 136% |
| 20240830 | 624 | 639 | 617 | 638 | 159,300 | 10 | 102% | 102% | 135% | ▲ | 99% | 95% | 91% | 98% | 138% |
| 20240902 | 639 | 648 | 622 | 634 | 134,300 | -4 | 99% | 99% | 84% | ▼ | 101% | 95% | 93% | 97% | 137% |
| 20240903 | 629 | 640 | 625 | 635 | 155,100 | 1 | 100% | 101% | 115% | ▲ | 100% | 97% | 95% | 98% | 130% |
| 20240904 | 610 | 620 | 601 | 607 | 377,800 | -28 | 96% | 100% | 244% | ▼ | 99% | 97% | 95% | 93% | 118% |
| 20240905 | 611 | 622 | 596 | 607 | 245,800 | 0 | 100% | 99% | 65% | -- | 98% | 94% | 95% | 93% | 117% |
| 20240906 | 608 | 615 | 584 | 595 | 257,100 | -12 | 98% | 98% | 105% | ▼ | 104% | 101% | 101% | 91% | 115% |
| 20240909 | 570 | 596 | 568 | 591 | 306,900 | -4 | 99% | 104% | 119% | ▼▼ | 99% | 96% | 96% | 91% | 100% |
| 20240910 | 599 | 601 | 589 | 593 | 123,300 | 2 | 100% | 99% | 40% | ▲ | 95% | 93% | 97% | 91% | 100% |
| 20240911 | 596 | 596 | 556 | 565 | 370,500 | -28 | 95% | 95% | 300% | ▼ | 99% | 99% | 100% | 87% | 100% |
| 20240912 | 576 | 583 | 562 | 569 | 365,400 | 4 | 101% | 99% | 99% | ▲ | 101% | 102% | 101% | 87% | 101% |
| 20240913 | 569 | 574 | 560 | 573 | 188,000 | 4 | 101% | 101% | 51% | ▲▲ | 97% | 102% | 101% | 88% | 101% |
| 20240917 | 570 | 573 | 550 | 553 | 167,000 | -20 | 97% | 97% | 89% | ▼ | 100% | 104% | 109% | 85% | 100% |
| 20240918 | 556 | 568 | 551 | 557 | 139,400 | 4 | 101% | 100% | 83% | ▲ | 101% | 101% | 109% | 86% | 101% |
| 20240919 | 567 | 574 | 560 | 571 | 271,000 | 14 | 103% | 101% | 194% | ▲▲ | 100% | 99% | 107% | 88% | 103% |
| 20240920 | 580 | 591 | 575 | 582 | 278,300 | 11 | 102% | 100% | 103% | ▲▲▲ | 98% | 98% | 106% | 89% | 105% |
| 20240924 | 587 | 589 | 575 | 576 | 163,500 | -6 | 99% | 98% | 59% | ▼ | 100% | 101% | 109% | 88% | 104% |
| 20240925 | 570 | 575 | 567 | 571 | 118,900 | -5 | 99% | 100% | 73% | ▼▼ | 99% | 100% | 108% | 88% | 103% |
| 20240926 | 575 | 575 | 562 | 567 | 132,500 | -4 | 99% | 99% | 111% | ▼▼▼ | 101% | 99% | 110% | 89% | 103% |
| 20240927 | 567 | 574 | 565 | 573 | 135,300 | 6 | 101% | 101% | 102% | ▲ | 102% | 101% | 111% | 90% | 104% |
| 20240930 | 557 | 572 | 557 | 566 | 200,300 | -7 | 99% | 102% | 148% | ▼ | 102% | 99% | 110% | 89% | 102% |
| 20241001 | 566 | 577 | 558 | 577 | 218,300 | 11 | 102% | 102% | 109% | ▲ | 98% | 99% | 109% | 91% | 104% |
| 20241002 | 570 | 582 | 560 | 561 | 218,700 | -16 | 97% | 98% | 100% | ▼ | 99% | 96% | 110% | 88% | 101% |
| 20241003 | 566 | 569 | 559 | 560 | 154,400 | -1 | 100% | 99% | 71% | ▼▼ | 100% | 98% | 111% | 92% | 101% |
| 20241004 | 561 | 564 | 556 | 561 | 125,800 | 1 | 100% | 100% | 81% | ▲ | 100% | 99% | 109% | 92% | 101% |
| 20241007 | 564 | 566 | 545 | 562 | 381,300 | 1 | 100% | 100% | 303% | ▲▲ | 95% | 102% | 0% | 94% | 102% |
| 20241008 | 564 | 564 | 537 | 537 | 301,500 | -25 | 96% | 95% | 79% | ▼ | 101% | 112% | 0% | 91% | 100% |
| 20241009 | 539 | 544 | 538 | 544 | 119,400 | 7 | 101% | 101% | 40% | ▲ | 100% | 110% | 0% | 92% | 101% |
| 20241010 | 554 | 576 | 543 | 552 | 1,519,600 | 8 | 101% | 100% | 1273% | ▲▲ | 100% | 110% | 0% | 95% | 103% |
| 20241011 | 562 | 576 | 552 | 560 | 1,086,700 | 8 | 101% | 100% | 72% | ▲▲▲ | 101% | 109% | 0% | 96% | 104% |
| 20241015 | 570 | 593 | 567 | 573 | 1,091,800 | 13 | 102% | 101% | 100% | ▲▲▲▲ | 105% | 108% | 0% | 98% | 107% |
| 20241016 | 574 | 607 | 573 | 603 | 1,078,000 | 30 | 105% | 105% | 99% | ▲▲▲▲▲ | 101% | 103% | 0% | 100% | 112% |
| 20241017 | 601 | 622 | 592 | 607 | 778,900 | 4 | 101% | 101% | 72% | ▲▲▲▲▲▲ | 102% | 0% | 0% | 100% | 113% |
| 20241018 | 607 | 624 | 599 | 620 | 556,000 | 13 | 102% | 102% | 71% | ▲▲▲▲▲▲▲ | 100% | 0% | 0% | 100% | 115% |
| 20241021 | 622 | 630 | 616 | 621 | 441,900 | 1 | 100% | 100% | 79% | ▲▲▲▲▲▲▲▲ | 100% | 0% | 0% | 100% | 116% |
| 20241022 | 615 | 619 | 597 | 617 | 662,500 | -4 | 99% | 100% | 150% | ▼ | % | % | % | 99% | 115% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 0 | 3,460,000 | 0 | 1,569,000 | 0 | 1,891,000 |
| 2024-10-11 | 0 | 3,157,800 | 0 | 1,405,600 | 0 | 1,752,200 |
| 2024-10-04 | 0 | 2,638,900 | 0 | 1,246,200 | 0 | 1,392,700 |
| 2024-09-27 | 0 | 2,579,600 | 0 | 1,219,200 | 0 | 1,360,400 |
| 2024-09-20 | 0 | 2,519,400 | 0 | 1,209,300 | 0 | 1,310,100 |
| 2024-09-13 | 0 | 2,495,900 | 0 | 1,192,400 | 0 | 1,303,500 |
| 2024-09-06 | 0 | 2,425,400 | 0 | 1,162,700 | 0 | 1,262,700 |
| 2024-08-30 | 0 | 2,454,600 | 0 | 1,200,000 | 0 | 1,254,600 |
| 2024-08-23 | 0 | 2,381,000 | 0 | 1,192,400 | 0 | 1,188,600 |
| 2024-08-16 | 0 | 2,363,300 | 0 | 1,157,400 | 0 | 1,205,900 |
| 2024-08-09 | 0 | 2,331,800 | 0 | 1,084,000 | 0 | 1,247,800 |
| 2024-08-02 | 0 | 2,621,500 | 0 | 1,274,900 | 0 | 1,346,600 |
| 2024-07-26 | 5,300 | 2,751,200 | 5,300 | 1,372,500 | 0 | 1,378,700 |
| 2024-07-19 | 3,100 | 2,311,700 | 3,100 | 1,233,900 | 0 | 1,077,800 |
| 2024-07-12 | 2,000 | 2,300,400 | 2,000 | 1,201,500 | 0 | 1,098,900 |
| 2024-07-05 | 1,000 | 2,419,000 | 1,000 | 1,268,400 | 0 | 1,150,600 |
| 2024-06-28 | 0 | 2,506,000 | 0 | 1,288,700 | 0 | 1,217,300 |
| 2024-06-21 | 500 | 2,613,300 | 500 | 1,224,400 | 0 | 1,388,900 |
| 2024-06-14 | 0 | 2,564,500 | 0 | 1,250,700 | 0 | 1,313,800 |
| 2024-06-07 | 0 | 2,658,800 | 0 | 1,259,400 | 0 | 1,399,400 |
| 2024-05-31 | 0 | 2,676,300 | 0 | 1,282,200 | 0 | 1,394,100 |
| 2024-05-24 | 0 | 2,684,400 | 0 | 1,257,200 | 0 | 1,427,200 |
| 2024-05-17 | 0 | 2,768,400 | 0 | 1,249,900 | 0 | 1,518,500 |
| 2024-05-10 | 2,900 | 2,826,900 | 2,900 | 1,255,200 | 0 | 1,571,700 |
| 2024-05-02 | 0 | 2,750,900 | 0 | 1,223,400 | 0 | 1,527,500 |
| 2024-04-26 | 0 | 2,764,500 | 0 | 1,222,400 | 0 | 1,542,100 |
| 2024-04-19 | 0 | 2,704,400 | 0 | 1,231,100 | 0 | 1,473,300 |
| 2024-04-12 | 0 | 2,753,700 | 0 | 1,220,400 | 0 | 1,533,300 |
| 2024-04-05 | 5,000 | 2,715,100 | 5,000 | 1,217,500 | 0 | 1,497,600 |
| 2024-03-29 | 7,000 | 2,700,700 | 7,000 | 1,111,000 | 0 | 1,589,700 |
| 2024-03-22 | 0 | 2,450,500 | 0 | 998,100 | 0 | 1,452,400 |
| 2024-03-15 | 0 | 2,435,300 | 0 | 964,600 | 0 | 1,470,700 |
| 2024-03-08 | 0 | 2,433,900 | 0 | 983,600 | 0 | 1,450,300 |
| 2024-03-01 | 0 | 2,453,000 | 0 | 974,200 | 0 | 1,478,800 |
| 2024-02-22 | 0 | 2,562,800 | 0 | 1,004,200 | 0 | 1,558,600 |
| 2024-02-16 | 0 | 2,511,500 | 0 | 981,300 | 0 | 1,530,200 |
| 2024-02-09 | 0 | 2,557,400 | 0 | 984,700 | 0 | 1,572,700 |
| 2024-02-02 | 0 | 2,490,600 | 0 | 933,500 | 0 | 1,557,100 |
| 2024-01-26 | 0 | 2,512,500 | 0 | 945,800 | 0 | 1,566,700 |
| 2024-01-19 | 0 | 2,432,100 | 0 | 929,100 | 0 | 1,503,000 |
| 2024-01-12 | 0 | 2,419,300 | 0 | 913,100 | 0 | 1,506,200 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-10-18 | Barclays Capital Securities Ltd | 486,786 | 1.99% | ▼ | 2,800 | 607 | 624 | 599 | 620 | 556,000 |
| 2024-10-18 | JPM Securities Japan Co Ltd. | 120,523 | 0.49% | ▼ | -17,300 | 607 | 624 | 599 | 620 | 556,000 |
| 2024-10-17 | Barclays Capital Securities Ltd | 483,986 | 2.01% | ▲ | 28,900 | 601 | 622 | 592 | 607 | 778,900 |
| 2024-10-16 | GOLDMAN SACHS INTERNATIONAL | 157,338 | 0.65% | ▲ | 35,600 | 574 | 607 | 573 | 603 | 1,078,000 |
| 2024-10-16 | 野村證券株式会社 | 156,530 | 0.69% | ▼ | -3,600 | 574 | 607 | 573 | 603 | 1,078,000 |
| 2024-10-15 | Arrowstreet Capital, Limited Partnership | 382,900 | 1.59% | ▼ | 0 | 570 | 593 | 567 | 573 | 1,091,800 |
| 2024-10-11 | Barclays Capital Securities Ltd | 455,086 | 1.95% | ▼ | -10,500 | 562 | 576 | 552 | 560 | 1,086,700 |
| 2024-10-11 | JPM Securities Japan Co Ltd. | 137,823 | 0.59% | ▼ | 2,500 | 562 | 576 | 552 | 560 | 1,086,700 |
| 2024-10-11 | モルガン・スタンレーMUFG証券株式会社 | 163,299 | 0.72% | ▲ | 562 | 576 | 552 | 560 | 1,086,700 | |
| 2024-10-10 | Barclays Capital Securities Ltd | 465,586 | 2.04% | ▲ | 232,787 | 554 | 576 | 543 | 552 | 1,519,600 |
| 2024-10-10 | GOLDMAN SACHS INTERNATIONAL | 121,738 | 0.53% | ▲ | 554 | 576 | 543 | 552 | 1,519,600 | |
| 2024-10-08 | Barclays Capital Securities Ltd | 232,799 | 1.02% | ▲ | 34,800 | 564 | 564 | 537 | 537 | 301,500 |
| 2024-10-07 | Barclays Capital Securities Ltd | 197,999 | 0.86% | ▲ | 37,100 | 564 | 566 | 545 | 562 | 381,300 |
| 2024-10-04 | Barclays Capital Securities Ltd | 160,899 | 0.70% | ▲ | 17,900 | 561 | 564 | 556 | 561 | 125,800 |
| 2024-10-02 | 野村證券株式会社 | 160,130 | 0.71% | ▲ | 23,800 | 570 | 582 | 560 | 561 | 218,700 |
| 2024-10-02 | Barclays Capital Securities Ltd | 142,999 | 0.62% | ▲ | 22,000 | 570 | 582 | 560 | 561 | 218,700 |
| 2024-10-01 | Arrowstreet Capital, Limited Partnership | 382,900 | 1.67% | ▼ | 0 | 566 | 577 | 558 | 577 | 218,300 |
| 2024-09-30 | Barclays Capital Securities Ltd | 120,999 | 0.53% | ▲ | 557 | 572 | 557 | 566 | 200,300 | |
| 2024-09-26 | JPM Securities Japan Co Ltd. | 135,323 | 0.60% | ▲ | 400 | 575 | 575 | 562 | 567 | 132,500 |
| 2024-09-19 | JPM Securities Japan Co Ltd. | 134,923 | 0.59% | ▼ | -10,800 | 567 | 574 | 560 | 571 | 271,000 |
| 2024-09-13 | 野村證券株式会社 | 136,330 | 0.62% | ▼ | -30,900 | 569 | 574 | 560 | 573 | 188,000 |
| 2024-09-12 | JPM Securities Japan Co Ltd. | 145,723 | 0.64% | ▼ | -14,400 | 576 | 583 | 562 | 569 | 365,400 |
| 2024-09-11 | Arrowstreet Capital, Limited Partnership | 382,900 | 1.70% | ▲ | 596 | 596 | 556 | 565 | 370,500 | |
| 2024-09-11 | JPM Securities Japan Co Ltd. | 160,123 | 0.71% | ▲ | 596 | 596 | 556 | 565 | 370,500 | |
| 2024-09-03 | 野村證券株式会社 | 167,230 | 0.76% | ▼ | -23,800 | 629 | 640 | 625 | 635 | 155,100 |
| 2024-08-26 | 野村證券株式会社 | 191,030 | 0.87% | ▼ | -18,600 | 618 | 640 | 613 | 640 | 237,100 |
| 2024-08-23 | JPM Securities Japan Co Ltd. | 134,923 | 0.60% | ▲ | 7,000 | 627 | 628 | 609 | 618 | 245,700 |
| 2024-08-21 | 野村證券株式会社 | 209,630 | 0.96% | ▼ | -15,100 | 631 | 648 | 618 | 621 | 313,000 |
| 2024-08-19 | GOLDMAN SACHS INTERNATIONAL | 110,638 | 0.49% | ▼ | -2,100 | 659 | 667 | 609 | 616 | 656,600 |
| 2024-08-15 | Segregated Portfolio D | 333,600 | 1.49% | ▼ | 0 | 615 | 633 | 608 | 632 | 294,100 |
| 2024-08-09 | GOLDMAN SACHS INTERNATIONAL | 112,738 | 0.51% | ▲ | 5,200 | 528 | 532 | 511 | 519 | 246,400 |
| 2024-08-08 | GOLDMAN SACHS INTERNATIONAL | 107,538 | 0.49% | ▼ | -8,800 | 510 | 529 | 508 | 521 | 194,900 |
| 2024-08-08 | JPM Securities Japan Co Ltd. | 127,923 | 0.58% | ▼ | -6,600 | 510 | 529 | 508 | 521 | 194,900 |
| 2024-08-07 | JPM Securities Japan Co Ltd. | 134,523 | 0.61% | ▼ | -26,200 | 486 | 530 | 485 | 515 | 528,700 |
| 2024-08-06 | JPM Securities Japan Co Ltd. | 160,723 | 0.73% | ▼ | -31,100 | 495 | 511 | 471 | 488 | 760,600 |
| 2024-08-05 | GOLDMAN SACHS INTERNATIONAL | 116,338 | 0.53% | ▼ | -21,000 | 474 | 526 | 420 | 463 | 1,247,000 |
| 2024-08-05 | JPM Securities Japan Co Ltd. | 191,823 | 0.88% | ▼ | 474 | 526 | 420 | 463 | 1,247,000 | |
| 2024-08-05 | モルガン・スタンレーMUFG証券株式会社 | 96,099 | 0.45% | ▼ | -29,000 | 474 | 526 | 420 | 463 | 1,247,000 |
| 2024-08-05 | 野村證券株式会社 | 224,730 | 1.07% | ▼ | -10,800 | 474 | 526 | 420 | 463 | 1,247,000 |
| 2024-08-02 | Barclays Capital Securities Ltd | 76,699 | 0.35% | ▼ | -52,400 | 539 | 545 | 520 | 520 | 608,300 |
| 2024-08-02 | GOLDMAN SACHS INTERNATIONAL | 137,338 | 0.63% | ▲ | 20,100 | 539 | 545 | 520 | 520 | 608,300 |
| 2024-08-02 | UBS AG | 103,500 | 0.47% | ▼ | -8,200 | 539 | 545 | 520 | 520 | 608,300 |
| 2024-08-02 | JPM Securities Japan Co Ltd. | 217,623 | 0.99% | ▼ | 0 | 539 | 545 | 520 | 520 | 608,300 |
| 2024-08-01 | UBS AG | 111,700 | 0.51% | ▲ | 580 | 580 | 542 | 559 | 601,000 | |
| 2024-07-31 | 野村證券株式会社 | 235,530 | 1.12% | ▲ | 24,600 | 567 | 584 | 562 | 584 | 226,100 |
| 2024-07-31 | GOLDMAN SACHS INTERNATIONAL | 117,238 | 0.54% | ▼ | -18,800 | 567 | 584 | 562 | 584 | 226,100 |
| 2024-07-30 | Barclays Capital Securities Ltd | 129,099 | 0.59% | ▼ | -5,800 | 571 | 583 | 559 | 574 | 353,600 |
| 2024-07-30 | モルガン・スタンレーMUFG証券株式会社 | 125,099 | 0.59% | ▼ | -36,500 | 571 | 583 | 559 | 574 | 353,600 |
| 2024-07-29 | Barclays Capital Securities Ltd | 134,899 | 0.62% | ▼ | -49,000 | 582 | 596 | 572 | 572 | 479,500 |
| 2024-07-29 | GOLDMAN SACHS INTERNATIONAL | 136,038 | 0.63% | ▼ | -25,600 | 582 | 596 | 572 | 572 | 479,500 |
| 2024-07-29 | JPM Securities Japan Co Ltd. | 217,623 | 1.01% | ▲ | 2,900 | 582 | 596 | 572 | 572 | 479,500 |
| 2024-07-26 | GOLDMAN SACHS INTERNATIONAL | 161,638 | 0.75% | ▼ | -21,500 | 579 | 587 | 555 | 579 | 574,600 |
| 2024-07-26 | UBS AG | 82,900 | 0.38% | ▼ | -51,600 | 579 | 587 | 555 | 579 | 574,600 |
| 2024-07-26 | JPM Securities Japan Co Ltd. | 214,723 | 0.99% | ▼ | -13,700 | 579 | 587 | 555 | 579 | 574,600 |
| 2024-07-26 | 野村證券株式会社 | 210,930 | 1.00% | ▲ | 11,000 | 579 | 587 | 555 | 579 | 574,600 |
| 2024-07-25 | モルガン・スタンレーMUFG証券株式会社 | 161,599 | 0.77% | ▲ | 35,000 | 636 | 675 | 570 | 572 | 3,124,000 |
| 2024-07-25 | Barclays Capital Securities Ltd | 183,899 | 0.87% | ▲ | 636 | 675 | 570 | 572 | 3,124,000 | |
| 2024-07-25 | GOLDMAN SACHS INTERNATIONAL | 183,138 | 0.85% | ▲ | 45,900 | 636 | 675 | 570 | 572 | 3,124,000 |
| 2024-07-25 | UBS AG | 134,500 | 0.64% | ▲ | 636 | 675 | 570 | 572 | 3,124,000 | |
| 2024-07-19 | モルガン・スタンレーMUFG証券株式会社 | 126,599 | 0.60% | ▲ | 1,300 | 616 | 630 | 604 | 614 | 298,400 |
| 2024-07-17 | 野村證券株式会社 | 199,930 | 0.95% | ▼ | -27,600 | 612 | 632 | 610 | 632 | 295,600 |
| 2024-07-17 | GOLDMAN SACHS INTERNATIONAL | 137,238 | 0.65% | ▼ | -29,700 | 612 | 632 | 610 | 632 | 295,600 |
| 2024-07-10 | UBS AG | 96,000 | 0.45% | ▼ | -21,600 | 577 | 599 | 568 | 599 | 279,800 |
| 2024-07-10 | モルガン・スタンレーMUFG証券株式会社 | 125,299 | 0.59% | ▼ | -1,000 | 577 | 599 | 568 | 599 | 279,800 |
| 2024-07-08 | UBS AG | 117,600 | 0.56% | ▼ | -11,000 | 548 | 569 | 540 | 569 | 306,800 |
| 2024-07-05 | UBS AG | 128,600 | 0.61% | ▲ | 32,500 | 551 | 555 | 541 | 548 | 153,600 |
| 2024-07-03 | GOLDMAN SACHS INTERNATIONAL | 166,938 | 0.79% | ▼ | -19,000 | 537 | 543 | 530 | 543 | 181,300 |
| 2024-07-03 | モルガン・スタンレーMUFG証券株式会社 | 126,299 | 0.60% | ▲ | 6,200 | 537 | 543 | 530 | 543 | 181,300 |
| 2024-07-03 | JPM Securities Japan Co Ltd. | 228,423 | 1.08% | ▼ | -6,700 | 537 | 543 | 530 | 543 | 181,300 |
| 2024-07-02 | GOLDMAN SACHS INTERNATIONAL | 185,938 | 0.88% | ▼ | -9,500 | 528 | 548 | 528 | 537 | 445,000 |
| 2024-07-02 | モルガン・スタンレーMUFG証券株式会社 | 120,099 | 0.57% | ▼ | -16,200 | 528 | 548 | 528 | 537 | 445,000 |
| 2024-07-01 | モルガン・スタンレーMUFG証券株式会社 | 136,299 | 0.65% | ▲ | 46,500 | 548 | 553 | 529 | 529 | 336,100 |
| 2024-06-28 | 野村證券株式会社 | 227,530 | 1.08% | ▼ | -3,600 | 564 | 564 | 541 | 548 | 615,100 |
| 2024-06-28 | GOLDMAN SACHS INTERNATIONAL | 195,438 | 0.93% | ▲ | 15,200 | 564 | 564 | 541 | 548 | 615,100 |
| 2024-06-27 | JPM Securities Japan Co Ltd. | 235,123 | 1.12% | ▲ | 18,400 | 530 | 558 | 528 | 554 | 557,700 |
| 2024-06-27 | 野村證券株式会社 | 231,130 | 1.10% | ▲ | 2,300 | 530 | 558 | 528 | 554 | 557,700 |
| 2024-06-26 | GOLDMAN SACHS INTERNATIONAL | 180,238 | 0.85% | ▼ | -16,800 | 533 | 542 | 520 | 527 | 280,400 |
| 2024-06-25 | Barclays Capital Securities Ltd | 90,400 | 0.43% | ▼ | -29,900 | 537 | 553 | 532 | 533 | 359,000 |
| 2024-06-21 | JPM Securities Japan Co Ltd. | 216,723 | 1.03% | ▲ | 25,100 | 492 | 525 | 488 | 517 | 612,900 |
| 2024-06-21 | Barclays Capital Securities Ltd | 120,300 | 0.57% | ▼ | -31,900 | 492 | 525 | 488 | 517 | 612,900 |
| 2024-06-21 | GOLDMAN SACHS INTERNATIONAL | 197,038 | 0.93% | ▼ | -31,800 | 492 | 525 | 488 | 517 | 612,900 |
| 2024-06-21 | UBS AG | 96,100 | 0.45% | ▼ | -9,300 | 492 | 525 | 488 | 517 | 612,900 |
| 2024-06-20 | GOLDMAN SACHS INTERNATIONAL | 228,838 | 1.09% | ▼ | -13,600 | 494 | 498 | 483 | 492 | 560,500 |
| 2024-06-20 | UBS AG | 105,400 | 0.50% | ▲ | 494 | 498 | 483 | 492 | 560,500 | |
| 2024-06-19 | Barclays Capital Securities Ltd | 152,200 | 0.72% | ▲ | 26,500 | 500 | 516 | 486 | 493 | 1,066,200 |
| 2024-06-19 | GOLDMAN SACHS INTERNATIONAL | 242,438 | 1.15% | ▲ | 12,200 | 500 | 516 | 486 | 493 | 1,066,200 |
| 2024-06-19 | JPM Securities Japan Co Ltd. | 191,623 | 0.91% | ▲ | 17,200 | 500 | 516 | 486 | 493 | 1,066,200 |
| 2024-06-18 | Barclays Capital Securities Ltd | 125,700 | 0.59% | ▲ | 555 | 556 | 498 | 498 | 3,335,800 | |
| 2024-06-18 | GOLDMAN SACHS INTERNATIONAL | 230,238 | 1.09% | ▲ | 87,700 | 555 | 556 | 498 | 498 | 3,335,800 |
| 2024-06-18 | JPM Securities Japan Co Ltd. | 174,423 | 0.83% | ▲ | 83,123 | 555 | 556 | 498 | 498 | 3,335,800 |
| 2024-06-17 | 野村證券株式会社 | 228,830 | 1.09% | ▼ | -2,700 | 598 | 598 | 598 | 598 | 48,700 |
| 2024-06-14 | 野村證券株式会社 | 231,530 | 1.10% | ▲ | 5,000 | 685 | 711 | 685 | 698 | 189,800 |
| 2024-06-05 | GOLDMAN SACHS INTERNATIONAL | 142,538 | 0.67% | ▼ | -16,300 | 684 | 685 | 661 | 661 | 152,800 |
| 2024-06-05 | 野村證券株式会社 | 226,530 | 1.08% | ▼ | -6,600 | 684 | 685 | 661 | 661 | 152,800 |
| 2024-06-03 | 野村證券株式会社 | 233,130 | 1.11% | ▲ | 2,700 | 661 | 679 | 658 | 671 | 164,300 |
| 2024-05-31 | 野村證券株式会社 | 230,430 | 1.09% | ▼ | -700 | 648 | 660 | 648 | 657 | 177,700 |
| 2024-05-30 | 野村證券株式会社 | 231,130 | 1.10% | ▲ | 12,100 | 637 | 656 | 635 | 649 | 102,300 |
| 2024-05-24 | GOLDMAN SACHS INTERNATIONAL | 158,838 | 0.75% | ▼ | -12,000 | 624 | 660 | 624 | 649 | 404,700 |
| 2024-05-22 | GOLDMAN SACHS INTERNATIONAL | 170,838 | 0.81% | ▲ | 7,600 | 639 | 642 | 622 | 622 | 328,900 |
| 2024-05-21 | 野村證券株式会社 | 219,030 | 1.04% | ▲ | 28,400 | 648 | 655 | 617 | 622 | 387,100 |
| 2024-05-20 | GOLDMAN SACHS INTERNATIONAL | 163,238 | 0.77% | ▼ | -10,100 | 650 | 663 | 647 | 649 | 161,200 |
| 2024-05-13 | GOLDMAN SACHS INTERNATIONAL | 173,338 | 0.82% | ▲ | 11,900 | 692 | 703 | 678 | 693 | 286,000 |
| 2024-05-10 | 野村證券株式会社 | 190,630 | 0.90% | ▲ | 8,000 | 702 | 703 | 678 | 687 | 267,100 |
| 2024-05-07 | 野村證券株式会社 | 182,630 | 0.87% | ▼ | -10,700 | 710 | 717 | 693 | 700 | 299,900 |
| 2024-05-02 | GOLDMAN SACHS INTERNATIONAL | 161,438 | 0.77% | ▼ | -25,400 | 712 | 714 | 693 | 706 | 186,200 |
| 2024-05-02 | 野村證券株式会社 | 193,330 | 0.92% | ▲ | 21,100 | 712 | 714 | 693 | 706 | 186,200 |
| 2024-05-01 | 野村證券株式会社 | 172,230 | 0.82% | ▲ | 12,300 | 697 | 715 | 692 | 710 | 173,600 |
| 2024-04-30 | 野村證券株式会社 | 159,930 | 0.76% | ▲ | 20,000 | 697 | 702 | 683 | 695 | 145,600 |
| 2024-04-25 | 野村證券株式会社 | 139,930 | 0.66% | ▲ | 32,800 | 700 | 703 | 681 | 686 | 191,200 |
| 2024-04-24 | JPM Securities Japan Co Ltd. | 91,300 | 0.43% | ▼ | -16,200 | 715 | 728 | 701 | 702 | 198,900 |
| 2024-04-23 | GOLDMAN SACHS INTERNATIONAL | 186,838 | 0.89% | ▼ | -18,900 | 700 | 730 | 698 | 717 | 526,200 |
| 2024-04-16 | 野村證券株式会社 | 107,130 | 0.52% | ▲ | 720 | 738 | 695 | 697 | 559,000 | |
| 2024-04-12 | JPM Securities Japan Co Ltd. | 107,500 | 0.51% | ▲ | 3,600 | 686 | 698 | 681 | 692 | 170,100 |
| 2024-04-09 | JPM Securities Japan Co Ltd. | 103,900 | 0.49% | ▼ | -1,700 | 673 | 684 | 661 | 676 | 380,900 |
| 2024-04-03 | GOLDMAN SACHS INTERNATIONAL | 205,738 | 0.98% | ▼ | -17,900 | 694 | 709 | 663 | 686 | 761,100 |
| 2024-04-02 | Segregated Portfolio D | 333,600 | 1.59% | ▼ | 0 | 762 | 764 | 660 | 684 | 1,520,400 |
| 2024-04-01 | GOLDMAN SACHS INTERNATIONAL | 223,638 | 1.07% | ▲ | 60,300 | 750 | 798 | 719 | 766 | 1,746,700 |
| 2024-04-01 | JPM Securities Japan Co Ltd. | 105,600 | 0.50% | ▲ | 6,800 | 750 | 798 | 719 | 766 | 1,746,700 |
| 2024-03-29 | GOLDMAN SACHS INTERNATIONAL | 163,338 | 0.78% | ▲ | 33,800 | 712 | 794 | 698 | 789 | 2,769,900 |
| 2024-03-28 | GOLDMAN SACHS INTERNATIONAL | 129,538 | 0.63% | ▲ | 36,700 | 625 | 695 | 620 | 695 | 1,158,500 |
| 2024-03-25 | JPM Securities Japan Co Ltd. | 98,800 | 0.48% | ▼ | -6,100 | 618 | 622 | 609 | 614 | 157,200 |
| 2024-03-12 | JPM Securities Japan Co Ltd. | 104,900 | 0.51% | ▲ | 17,100 | 638 | 650 | 635 | 641 | 203,200 |
| 2024-03-11 | GOLDMAN SACHS INTERNATIONAL | 92,838 | 0.45% | ▼ | -46,400 | 627 | 642 | 621 | 641 | 311,500 |
| 2024-03-07 | GOLDMAN SACHS INTERNATIONAL | 139,238 | 0.68% | ▼ | -16,200 | 614 | 666 | 599 | 666 | 754,900 |
| 2024-03-04 | GOLDMAN SACHS INTERNATIONAL | 155,438 | 0.76% | ▼ | -19,900 | 598 | 619 | 595 | 619 | 526,500 |
TDnet更新情報
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100UKDW | 350 | 2024-10-22 15:28 | オンコリスバイオファーマ株式会社 | Ｅｖｏ Ｆｕｎｄ | 変更報告書（短期大量譲渡） |
| S100UK2U | 350 | 2024-10-21 10:19 | オンコリスバイオファーマ株式会社 | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| S100UJHL | 350 | 2024-10-18 15:21 | オンコリスバイオファーマ株式会社 | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| S100UDNA | 350 | 2024-09-20 11:19 | オンコリスバイオファーマ株式会社 | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| S100U925 | 350 | 2024-08-21 12:51 | オンコリスバイオファーマ株式会社 | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| S100U7QJ | 350 | 2024-08-14 10:52 | オンコリスバイオファーマ株式会社 | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| S100U4FX | 350 | 2024-08-01 10:59 | オンコリスバイオファーマ株式会社 | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| S100U0D6 | 350 | 2024-07-08 11:16 | オンコリスバイオファーマ株式会社 | Ｅｖｏ Ｆｕｎｄ | 大量保有報告書 |
| S100SXQ6 | 350 | 2024-02-22 13:53 | オンコリスバイオファーマ株式会社 | ＳＭＢＣ日興証券株式会社 | 変更報告書（特例対象株券等） |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 4588 | 1 | Oncolys BioPharma Inc. || オンコリス バイオ ファーマ 株式会社 | 2024-10-22 22:23:14 |
| 4588 | 2 | IR情報メール配信 | Oncolys BioPharma Inc. || オンコリス バイオ ファーマ 株式会社 | 2024-06-18 07:14:22 |
| 4588 | 2 | お問い合わせ | Oncolys BioPharma Inc. || オンコリス バイオ ファーマ 株式会社 | 2024-06-18 07:14:21 |
| 4588 | 2 | 社長メッセージ - 会社情報 | Oncolys BioPharma Inc. || オンコリス バイオ ファーマ 株式会社 | 2024-06-18 07:14:18 |
| 4588 | 2 | 株式事務のご案内 - IR情報 | Oncolys BioPharma Inc. || オンコリス バイオ ファーマ 株式会社 | 2024-06-14 11:45:32 |
| 4588 | 2 | 免責事項 - IR情報 | Oncolys BioPharma Inc. || オンコリス バイオ ファーマ 株式会社 | 2024-06-14 11:45:31 |
| 4588 | 2 | 電子公告 - IR情報 | Oncolys BioPharma Inc. || オンコリス バイオ ファーマ 株式会社 | 2024-06-14 11:45:30 |
| 4588 | 2 | よくあるご質問 - IR情報 | Oncolys BioPharma Inc. || オンコリス バイオ ファーマ 株式会社 | 2024-06-14 11:45:28 |
| 4588 | 2 | IRカレンダー - IR情報 | Oncolys BioPharma Inc. || オンコリス バイオ ファーマ 株式会社 | 2024-06-14 11:45:27 |
| 4588 | 2 | 株主総会 - IR情報 | Oncolys BioPharma Inc. || オンコリス バイオ ファーマ 株式会社 | 2024-06-14 11:45:26 |