| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 234 | 234 | 230 | 231 | 1,803,800 | -3 | 99% | 99% | 79% | ▼▼ | 99% | 103% | 103% | 98% | 114% |
| 20240925 | 230 | 230 | 225 | 227 | 1,445,900 | -4 | 98% | 99% | 80% | ▼▼▼ | 101% | 103% | 101% | 97% | 112% |
| 20240926 | 229 | 232 | 228 | 232 | 1,704,200 | 5 | 102% | 101% | 118% | ▲ | 100% | 100% | 100% | 99% | 114% |
| 20240927 | 231 | 232 | 229 | 230 | 1,193,900 | -2 | 99% | 100% | 70% | ▼ | 102% | 104% | 102% | 98% | 113% |
| 20240930 | 227 | 235 | 226 | 232 | 2,205,300 | 2 | 101% | 102% | 185% | ▲ | 101% | 103% | 98% | 99% | 114% |
| 20241001 | 233 | 238 | 233 | 236 | 1,671,700 | 4 | 102% | 101% | 76% | ▲▲ | 99% | 103% | 98% | 100% | 116% |
| 20241002 | 233 | 237 | 230 | 230 | 1,687,700 | -6 | 97% | 99% | 101% | ▼ | 99% | 102% | 97% | 97% | 113% |
| 20241003 | 234 | 238 | 231 | 231 | 1,210,600 | 1 | 100% | 99% | 72% | ▲ | 102% | 103% | 98% | 98% | 114% |
| 20241004 | 232 | 237 | 231 | 236 | 1,305,300 | 5 | 102% | 102% | 108% | ▲▲ | 102% | 97% | 95% | 100% | 116% |
| 20241007 | 237 | 243 | 237 | 241 | 2,952,400 | 5 | 102% | 102% | 226% | ▲▲▲ | 99% | 97% | 95% | 100% | 119% |
| 20241008 | 239 | 240 | 237 | 237 | 830,700 | -4 | 98% | 99% | 28% | ▼ | 99% | 97% | 95% | 98% | 110% |
| 20241009 | 240 | 241 | 236 | 238 | 981,900 | 1 | 100% | 99% | 118% | ▲ | 97% | 95% | 95% | 99% | 109% |
| 20241010 | 239 | 239 | 231 | 231 | 1,200,500 | -7 | 97% | 97% | 122% | ▼ | 100% | 97% | 98% | 96% | 105% |
| 20241011 | 231 | 232 | 229 | 230 | 824,900 | -1 | 100% | 100% | 69% | ▼▼ | 100% | 98% | 98% | 95% | 101% |
| 20241015 | 232 | 234 | 231 | 232 | 874,200 | 2 | 101% | 100% | 106% | ▲ | 100% | 100% | 99% | 96% | 102% |
| 20241016 | 229 | 233 | 228 | 228 | 1,142,000 | -4 | 98% | 100% | 131% | ▼ | 98% | 99% | 100% | 95% | 100% |
| 20241017 | 228 | 228 | 224 | 224 | 814,400 | -4 | 98% | 98% | 71% | ▼▼ | 100% | 99% | 100% | 93% | 100% |
| 20241018 | 226 | 229 | 225 | 225 | 498,700 | 1 | 100% | 100% | 61% | ▲ | 101% | 99% | 100% | 93% | 100% |
| 20241021 | 226 | 230 | 225 | 228 | 1,183,300 | 3 | 101% | 101% | 237% | ▲▲ | 99% | 97% | 100% | 95% | 102% |
| 20241022 | 228 | 229 | 222 | 225 | 1,113,300 | -3 | 99% | 99% | 94% | ▼ | 100% | 101% | 102% | 93% | 100% |
| 20241023 | 223 | 225 | 221 | 222 | 900,000 | -3 | 99% | 100% | 81% | ▼▼ | 101% | 102% | 103% | 92% | 100% |
| 20241024 | 220 | 223 | 219 | 223 | 639,200 | 1 | 100% | 101% | 71% | ▲ | 99% | 102% | 102% | 93% | 100% |
| 20241025 | 222 | 223 | 218 | 219 | 849,700 | -4 | 98% | 99% | 133% | ▼ | 101% | 103% | 103% | 91% | 100% |
| 20241028 | 219 | 223 | 219 | 222 | 561,700 | 3 | 101% | 101% | 66% | ▲ | 101% | 101% | 101% | 92% | 101% |
| 20241029 | 223 | 226 | 221 | 225 | 1,053,100 | 3 | 101% | 101% | 187% | ▲▲ | 99% | 101% | 100% | 93% | 103% |
| 20241030 | 225 | 225 | 222 | 222 | 1,044,700 | -3 | 99% | 99% | 99% | ▼ | 101% | 101% | 101% | 92% | 101% |
| 20241031 | 224 | 228 | 222 | 226 | 1,005,300 | 4 | 102% | 101% | 96% | ▲ | 100% | 100% | 100% | 94% | 103% |
| 20241101 | 226 | 229 | 224 | 225 | 946,000 | -1 | 100% | 100% | 94% | ▼ | 99% | 100% | 99% | 93% | 103% |
| 20241105 | 228 | 228 | 224 | 226 | 470,700 | 1 | 100% | 99% | 50% | ▲ | 100% | 100% | 100% | 94% | 103% |
| 20241106 | 226 | 229 | 226 | 227 | 687,800 | 1 | 100% | 100% | 146% | ▲▲ | 99% | 98% | 100% | 95% | 104% |
| 20241107 | 228 | 230 | 225 | 226 | 580,600 | -1 | 100% | 99% | 84% | ▼ | 100% | 98% | 100% | 95% | 103% |
| 20241108 | 228 | 230 | 226 | 227 | 547,600 | 1 | 100% | 100% | 94% | ▲ | 100% | 97% | 100% | 98% | 104% |
| 20241111 | 226 | 228 | 226 | 227 | 613,000 | 0 | 100% | 100% | 112% | -- | 99% | 98% | 100% | 98% | 104% |
| 20241112 | 226 | 228 | 223 | 224 | 813,600 | -3 | 99% | 99% | 133% | ▼ | 100% | 99% | 102% | 97% | 102% |
| 20241113 | 223 | 225 | 222 | 223 | 702,300 | -1 | 100% | 100% | 86% | ▼▼ | 99% | 101% | 103% | 98% | 102% |
| 20241114 | 221 | 222 | 217 | 218 | 1,214,300 | -5 | 98% | 99% | 173% | ▼▼▼ | 100% | 101% | 103% | 96% | 100% |
| 20241115 | 220 | 222 | 219 | 220 | 865,400 | 2 | 101% | 100% | 71% | ▲ | 101% | 104% | 104% | 96% | 101% |
| 20241118 | 218 | 221 | 218 | 221 | 579,500 | 1 | 100% | 101% | 67% | ▲▲ | 100% | 102% | 103% | 97% | 101% |
| 20241119 | 221 | 222 | 219 | 221 | 467,400 | 0 | 100% | 100% | 81% | -- | 101% | 101% | 103% | 97% | 101% |
| 20241120 | 221 | 224 | 221 | 223 | 718,000 | 2 | 101% | 101% | 154% | ▲ | 100% | 100% | 102% | 98% | 102% |
| 20241121 | 223 | 224 | 220 | 222 | 568,600 | -1 | 100% | 100% | 79% | ▼ | 102% | 101% | 101% | 98% | 102% |
| 20241122 | 222 | 226 | 221 | 226 | 795,200 | 4 | 102% | 102% | 140% | ▲ | 98% | 99% | 95% | 100% | 104% |
| 20241125 | 227 | 228 | 222 | 223 | 864,400 | -3 | 99% | 98% | 109% | ▼ | 100% | 101% | 96% | 98% | 102% |
| 20241126 | 223 | 224 | 220 | 223 | 781,400 | 0 | 100% | 100% | 90% | -- | 99% | 101% | 96% | 98% | 102% |
| 20241127 | 224 | 224 | 220 | 222 | 649,700 | -1 | 100% | 99% | 83% | ▼ | 100% | 102% | 96% | 98% | 102% |
| 20241128 | 223 | 225 | 221 | 224 | 663,200 | 2 | 101% | 100% | 102% | ▲ | 100% | 101% | 96% | 99% | 103% |
| 20241129 | 224 | 226 | 223 | 225 | 864,400 | 1 | 100% | 100% | 130% | ▲▲ | 100% | 101% | 96% | 99% | 103% |
| 20241202 | 225 | 226 | 222 | 224 | 556,800 | -1 | 100% | 100% | 64% | ▼ | 101% | 100% | 96% | 99% | 103% |
| 20241203 | 224 | 228 | 223 | 227 | 1,052,200 | 3 | 101% | 101% | 189% | ▲ | 99% | 92% | 95% | 100% | 104% |
| 20241204 | 227 | 227 | 221 | 224 | 922,400 | -3 | 99% | 99% | 88% | ▼ | 101% | 94% | 96% | 99% | 103% |
| 20241205 | 224 | 227 | 224 | 227 | 875,200 | 3 | 101% | 101% | 95% | ▲ | 100% | 94% | 96% | 100% | 104% |
| 20241206 | 224 | 227 | 222 | 225 | 1,524,200 | -2 | 99% | 100% | 174% | ▼ | 95% | 95% | 0% | 99% | 103% |
| 20241209 | 220 | 224 | 208 | 209 | 4,223,700 | -16 | 93% | 95% | 277% | ▼▼ | 100% | 100% | 0% | 92% | 100% |
| 20241210 | 207 | 210 | 206 | 206 | 1,891,300 | -3 | 99% | 100% | 45% | ▼▼▼ | 101% | 100% | 0% | 91% | 100% |
| 20241211 | 208 | 215 | 207 | 211 | 2,602,100 | 5 | 102% | 101% | 138% | ▲ | 98% | 96% | 0% | 93% | 102% |
| 20241212 | 215 | 215 | 208 | 210 | 1,792,300 | -1 | 100% | 98% | 69% | ▼ | 100% | 103% | 0% | 93% | 102% |
| 20241213 | 206 | 211 | 206 | 207 | 1,754,900 | -3 | 99% | 100% | 98% | ▼▼ | 100% | 103% | 0% | 91% | 100% |
| 20241216 | 209 | 210 | 208 | 208 | 791,200 | 1 | 100% | 100% | 45% | ▲ | 100% | 104% | 0% | 92% | 101% |
| 20241217 | 207 | 208 | 205 | 206 | 1,520,000 | -2 | 99% | 100% | 192% | ▼ | 100% | 0% | 0% | 91% | 100% |
| 20241218 | 205 | 208 | 205 | 206 | 1,131,000 | 0 | 100% | 100% | 74% | -- | 103% | 0% | 0% | 91% | 100% |
| 20241219 | 207 | 214 | 206 | 213 | 1,836,000 | 7 | 103% | 103% | 162% | ▲ | 100% | 0% | 0% | 94% | 103% |
| 20241220 | 214 | 218 | 213 | 215 | 1,714,900 | 2 | 101% | 100% | 93% | ▲▲ | % | % | % | 95% | 104% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 446,700 | 1,974,200 | 41,900 | 1,093,200 | 404,800 | 881,000 |
| 2024-12-06 | 453,600 | 1,618,400 | 45,100 | 1,005,800 | 408,500 | 612,600 |
| 2024-11-29 | 402,300 | 1,432,300 | 26,000 | 977,700 | 376,300 | 454,600 |
| 2024-11-22 | 428,400 | 1,345,700 | 20,400 | 918,800 | 408,000 | 426,900 |
| 2024-11-15 | 507,600 | 1,395,600 | 23,900 | 918,200 | 483,700 | 477,400 |
| 2024-11-08 | 514,600 | 1,406,600 | 23,600 | 914,000 | 491,000 | 492,600 |
| 2024-11-01 | 514,900 | 1,421,400 | 26,700 | 934,900 | 488,200 | 486,500 |
| 2024-10-25 | 532,000 | 1,423,500 | 22,500 | 881,600 | 509,500 | 541,900 |
| 2024-10-18 | 575,600 | 1,303,400 | 38,100 | 892,700 | 537,500 | 410,700 |
| 2024-10-11 | 635,700 | 1,547,300 | 109,900 | 904,300 | 525,800 | 643,000 |
| 2024-10-04 | 773,600 | 1,447,800 | 169,600 | 954,000 | 604,000 | 493,800 |
| 2024-09-27 | 619,600 | 1,534,300 | 94,500 | 1,094,800 | 525,100 | 439,500 |
| 2024-09-20 | 695,900 | 1,651,600 | 161,500 | 1,087,800 | 534,400 | 563,800 |
| 2024-09-13 | 665,100 | 1,657,300 | 87,000 | 1,203,500 | 578,100 | 453,800 |
| 2024-09-06 | 342,800 | 1,959,200 | 23,400 | 1,440,900 | 319,400 | 518,300 |
| 2024-08-30 | 498,900 | 1,634,900 | 24,000 | 1,262,600 | 474,900 | 372,300 |
| 2024-08-23 | 373,900 | 2,028,100 | 28,700 | 1,276,900 | 345,200 | 751,200 |
| 2024-08-16 | 394,900 | 2,086,400 | 33,600 | 1,287,600 | 361,300 | 798,800 |
| 2024-08-09 | 283,600 | 2,156,400 | 35,300 | 1,259,500 | 248,300 | 896,900 |
| 2024-08-02 | 203,200 | 2,662,500 | 63,000 | 1,640,000 | 140,200 | 1,022,500 |
| 2024-07-26 | 3,482,600 | 3,080,400 | 2,919,400 | 1,935,600 | 563,200 | 1,144,800 |
| 2024-07-19 | 1,694,400 | 2,934,800 | 1,286,200 | 1,933,500 | 408,200 | 1,001,300 |
| 2024-07-12 | 1,055,100 | 2,795,300 | 646,500 | 1,888,800 | 408,600 | 906,500 |
| 2024-07-05 | 625,300 | 3,618,600 | 275,800 | 2,186,300 | 349,500 | 1,432,300 |
| 2024-06-28 | 462,800 | 3,525,000 | 161,100 | 2,143,700 | 301,700 | 1,381,300 |
| 2024-06-21 | 173,900 | 3,939,400 | 50,100 | 2,349,000 | 123,800 | 1,590,400 |
| 2024-06-14 | 120,300 | 4,394,700 | 25,900 | 2,490,300 | 94,400 | 1,904,400 |
| 2024-06-07 | 124,900 | 4,871,300 | 21,900 | 2,632,600 | 103,000 | 2,238,700 |
| 2024-05-31 | 63,500 | 4,723,900 | 10,900 | 2,521,300 | 52,600 | 2,202,600 |
| 2024-05-24 | 54,900 | 4,728,200 | 8,800 | 2,548,400 | 46,100 | 2,179,800 |
| 2024-05-17 | 53,900 | 4,561,500 | 4,800 | 2,487,300 | 49,100 | 2,074,200 |
| 2024-05-10 | 203,700 | 4,243,100 | 4,300 | 2,383,700 | 199,400 | 1,859,400 |
| 2024-05-02 | 189,400 | 4,515,100 | 4,300 | 2,349,200 | 185,100 | 2,165,900 |
| 2024-04-26 | 189,300 | 4,566,100 | 3,400 | 2,352,200 | 185,900 | 2,213,900 |
| 2024-04-19 | 212,900 | 4,257,500 | 700 | 2,283,000 | 212,200 | 1,974,500 |
| 2024-04-12 | 353,900 | 4,343,900 | 6,300 | 2,282,500 | 347,600 | 2,061,400 |
| 2024-04-05 | 433,500 | 4,558,000 | 3,300 | 2,290,900 | 430,200 | 2,267,100 |
| 2024-03-29 | 636,100 | 4,624,000 | 6,000 | 2,307,000 | 630,100 | 2,317,000 |
| 2024-03-22 | 535,900 | 4,854,500 | 3,400 | 2,335,300 | 532,500 | 2,519,200 |
| 2024-03-15 | 410,000 | 5,271,000 | 500 | 2,397,200 | 409,500 | 2,873,800 |
| 2024-03-08 | 392,000 | 6,615,500 | 2,000 | 3,108,500 | 390,000 | 3,507,000 |
| 2024-03-01 | 349,100 | 7,305,000 | 600 | 3,213,800 | 348,500 | 4,091,200 |
| 2024-02-22 | 269,300 | 7,620,900 | 5,600 | 3,170,900 | 263,700 | 4,450,000 |
| 2024-02-16 | 261,500 | 8,100,000 | 8,800 | 3,275,900 | 252,700 | 4,824,100 |
| 2024-02-09 | 77,300 | 8,405,000 | 12,300 | 3,103,200 | 65,000 | 5,301,800 |
| 2024-02-02 | 189,000 | 7,943,700 | 39,000 | 2,960,000 | 150,000 | 4,983,700 |
| 2024-01-26 | 2,582,600 | 8,826,400 | 2,325,100 | 3,342,000 | 257,500 | 5,484,400 |
| 2024-01-19 | 1,099,900 | 9,453,800 | 949,100 | 3,367,300 | 150,800 | 6,086,500 |
| 2024-01-12 | 728,100 | 8,729,600 | 536,400 | 3,237,900 | 191,700 | 5,491,700 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | GOLDMAN SACHS INTERNATIONAL | 2,364,623 | 0.67% | ▼ | -78,400 | 222 | 226 | 221 | 226 | 795,200 |
| 2024-11-21 | GOLDMAN SACHS INTERNATIONAL | 2,443,023 | 0.70% | ▲ | 336,500 | 223 | 224 | 220 | 222 | 568,600 |
| 2024-10-22 | GOLDMAN SACHS INTERNATIONAL | 2,106,523 | 0.60% | ▲ | 39,000 | 228 | 229 | 222 | 225 | 1,113,300 |
| 2024-09-27 | GOLDMAN SACHS INTERNATIONAL | 2,067,523 | 0.59% | ▼ | -321,400 | 231 | 232 | 229 | 230 | 1,193,900 |
| 2024-09-17 | GOLDMAN SACHS INTERNATIONAL | 2,388,923 | 0.68% | ▼ | -389,300 | 234 | 234 | 227 | 232 | 1,999,200 |
| 2024-08-21 | GOLDMAN SACHS INTERNATIONAL | 2,778,223 | 0.79% | ▼ | -353,700 | 203 | 206 | 202 | 206 | 569,000 |
| 2024-08-09 | GOLDMAN SACHS INTERNATIONAL | 3,131,923 | 0.89% | ▼ | -270,200 | 196 | 196 | 192 | 195 | 1,459,000 |
| 2024-08-06 | GOLDMAN SACHS INTERNATIONAL | 3,402,123 | 0.97% | ▼ | -369,600 | 185 | 195 | 185 | 193 | 2,002,800 |
| 2024-08-06 | MERRILL LYNCH INTERNATIONAL | 1,644,144 | 0.47% | ▼ | -106,800 | 185 | 195 | 185 | 193 | 2,002,800 |
| 2024-08-05 | GOLDMAN SACHS INTERNATIONAL | 3,771,723 | 1.08% | ▼ | 184 | 189 | 172 | 176 | 3,633,100 | |
| 2024-08-05 | MERRILL LYNCH INTERNATIONAL | 1,750,944 | 0.50% | ▼ | 184 | 189 | 172 | 176 | 3,633,100 | |
| 2024-08-02 | MERRILL LYNCH INTERNATIONAL | 2,005,844 | 0.57% | ▲ | 23,600 | 194 | 197 | 192 | 192 | 2,731,400 |
| 2024-08-01 | MERRILL LYNCH INTERNATIONAL | 1,982,244 | 0.56% | ▼ | -56,400 | 205 | 205 | 197 | 198 | 1,798,000 |
| 2024-07-31 | MERRILL LYNCH INTERNATIONAL | 2,038,644 | 0.58% | ▼ | -144,700 | 200 | 206 | 197 | 206 | 1,611,900 |
| 2024-07-30 | GOLDMAN SACHS INTERNATIONAL | 4,003,023 | 1.14% | ▼ | -208,300 | 201 | 202 | 198 | 200 | 3,465,600 |
| 2024-07-30 | MERRILL LYNCH INTERNATIONAL | 2,183,344 | 0.62% | ▼ | -89,213 | 201 | 202 | 198 | 200 | 3,465,600 |
| 2024-07-29 | MERRILL LYNCH INTERNATIONAL | 2,272,557 | 0.65% | ▲ | 233,700 | 202 | 207 | 202 | 206 | 5,830,700 |
| 2024-07-26 | MERRILL LYNCH INTERNATIONAL | 2,038,857 | 0.58% | ▲ | 177,600 | 207 | 208 | 202 | 202 | 2,458,000 |
| 2024-07-25 | MERRILL LYNCH INTERNATIONAL | 1,861,257 | 0.53% | ▲ | 37,700 | 208 | 209 | 206 | 207 | 1,999,900 |
| 2024-07-24 | MERRILL LYNCH INTERNATIONAL | 1,823,557 | 0.52% | ▼ | -78,700 | 210 | 213 | 207 | 208 | 1,614,300 |
| 2024-07-23 | MERRILL LYNCH INTERNATIONAL | 1,902,257 | 0.54% | ▼ | -65,000 | 207 | 210 | 207 | 207 | 1,214,200 |
| 2024-07-22 | MERRILL LYNCH INTERNATIONAL | 1,967,257 | 0.56% | ▲ | 60,200 | 210 | 210 | 208 | 208 | 1,056,000 |
| 2024-07-19 | MERRILL LYNCH INTERNATIONAL | 1,907,057 | 0.54% | ▲ | 140,800 | 213 | 213 | 210 | 211 | 1,074,600 |
| 2024-07-18 | MERRILL LYNCH INTERNATIONAL | 1,766,257 | 0.50% | ▼ | -96,800 | 209 | 215 | 209 | 213 | 1,780,700 |
| 2024-07-17 | MERRILL LYNCH INTERNATIONAL | 1,863,057 | 0.53% | ▲ | 210 | 211 | 206 | 210 | 1,831,000 | |
| 2024-07-16 | GOLDMAN SACHS INTERNATIONAL | 4,211,323 | 1.20% | ▲ | 298,300 | 217 | 218 | 210 | 210 | 2,422,200 |
| 2024-07-12 | MERRILL LYNCH INTERNATIONAL | 1,619,157 | 0.46% | ▼ | -255,700 | 214 | 218 | 214 | 217 | 3,143,900 |
| 2024-07-11 | MERRILL LYNCH INTERNATIONAL | 1,874,857 | 0.53% | ▼ | 213 | 215 | 211 | 214 | 1,382,800 | |
| 2024-07-10 | MERRILL LYNCH INTERNATIONAL | 1,882,457 | 0.54% | ▲ | 95,614 | 213 | 214 | 209 | 212 | 1,394,900 |
| 2024-07-09 | GOLDMAN SACHS INTERNATIONAL | 3,913,023 | 1.12% | ▲ | 390,800 | 215 | 215 | 212 | 213 | 1,909,600 |
| 2024-07-09 | MERRILL LYNCH INTERNATIONAL | 1,786,843 | 0.51% | ▲ | 148,200 | 215 | 215 | 212 | 213 | 1,909,600 |
| 2024-07-08 | MERRILL LYNCH INTERNATIONAL | 1,638,643 | 0.47% | ▼ | -127,700 | 211 | 215 | 210 | 213 | 2,193,200 |
| 2024-07-04 | MERRILL LYNCH INTERNATIONAL | 1,766,343 | 0.50% | ▲ | 62,300 | 211 | 212 | 208 | 210 | 953,600 |
| 2024-07-04 | MERRILL LYNCH INTERNATIONAL | 1,766,343 | 0.50% | ▲ | 62,300 | 211 | 212 | 208 | 210 | 953,600 |
| 2024-07-03 | GOLDMAN SACHS INTERNATIONAL | 3,522,223 | 1.01% | ▲ | 70,500 | 210 | 214 | 210 | 211 | 1,716,800 |
| 2024-07-03 | MERRILL LYNCH INTERNATIONAL | 1,704,043 | 0.48% | ▼ | -85,300 | 210 | 214 | 210 | 211 | 1,716,800 |
| 2024-07-02 | MERRILL LYNCH INTERNATIONAL | 1,789,343 | 0.51% | ▼ | -31,500 | 209 | 210 | 208 | 210 | 1,125,600 |
| 2024-07-01 | MERRILL LYNCH INTERNATIONAL | 1,820,843 | 0.52% | ▼ | -51,900 | 209 | 209 | 207 | 208 | 798,000 |
| 2024-06-28 | MERRILL LYNCH INTERNATIONAL | 1,872,743 | 0.53% | ▼ | -78,300 | 207 | 210 | 207 | 208 | 1,409,400 |
| 2024-06-27 | GOLDMAN SACHS INTERNATIONAL | 3,451,723 | 0.99% | ▼ | -82,800 | 209 | 210 | 206 | 207 | 1,013,300 |
| 2024-06-27 | MERRILL LYNCH INTERNATIONAL | 1,951,043 | 0.56% | ▼ | -131,100 | 209 | 210 | 206 | 207 | 1,013,300 |
| 2024-06-26 | MERRILL LYNCH INTERNATIONAL | 2,082,143 | 0.59% | ▼ | -161,300 | 208 | 209 | 207 | 208 | 1,404,600 |
| 2024-06-25 | MERRILL LYNCH INTERNATIONAL | 2,243,443 | 0.64% | ▼ | -105,500 | 204 | 207 | 203 | 207 | 1,305,100 |
| 2024-06-24 | MERRILL LYNCH INTERNATIONAL | 2,348,943 | 0.67% | ▼ | -32,600 | 202 | 203 | 201 | 203 | 1,156,100 |
| 2024-06-21 | MERRILL LYNCH INTERNATIONAL | 2,381,543 | 0.68% | ▼ | -40,400 | 198 | 201 | 198 | 199 | 1,472,500 |
| 2024-06-20 | MERRILL LYNCH INTERNATIONAL | 2,421,943 | 0.69% | ▼ | -85,700 | 198 | 200 | 198 | 200 | 1,315,300 |
| 2024-06-19 | MERRILL LYNCH INTERNATIONAL | 2,507,643 | 0.71% | ▼ | -29,800 | 199 | 203 | 199 | 201 | 1,410,800 |
| 2024-06-18 | MERRILL LYNCH INTERNATIONAL | 2,537,443 | 0.72% | ▼ | -66,100 | 199 | 201 | 197 | 199 | 1,278,600 |
| 2024-06-17 | MERRILL LYNCH INTERNATIONAL | 2,603,543 | 0.74% | ▼ | -108,200 | 196 | 198 | 194 | 198 | 1,412,400 |
| 2024-06-14 | MERRILL LYNCH INTERNATIONAL | 2,711,743 | 0.77% | ▼ | -44,400 | 190 | 197 | 190 | 197 | 1,456,000 |
| 2024-06-13 | MERRILL LYNCH INTERNATIONAL | 2,756,143 | 0.79% | ▲ | 13,400 | 193 | 193 | 189 | 190 | 1,070,900 |
| 2024-06-12 | Barclays Capital Securities Ltd | 1,727,400 | 0.49% | ▼ | -149,500 | 190 | 194 | 190 | 193 | 919,000 |
| 2024-06-12 | MERRILL LYNCH INTERNATIONAL | 2,742,743 | 0.78% | ▼ | -14,300 | 190 | 194 | 190 | 193 | 919,000 |
| 2024-06-11 | MERRILL LYNCH INTERNATIONAL | 2,757,043 | 0.79% | ▲ | 53,700 | 191 | 194 | 190 | 190 | 1,071,200 |
| 2024-06-10 | MERRILL LYNCH INTERNATIONAL | 2,703,343 | 0.77% | ▼ | -163,400 | 190 | 194 | 187 | 192 | 1,780,300 |
| 2024-06-07 | MERRILL LYNCH INTERNATIONAL | 2,866,743 | 0.82% | ▲ | 137,200 | 187 | 189 | 185 | 188 | 1,669,300 |
| 2024-06-06 | GOLDMAN SACHS INTERNATIONAL | 3,534,523 | 1.01% | ▲ | 320,600 | 190 | 191 | 188 | 189 | 1,592,500 |
| 2024-06-06 | MERRILL LYNCH INTERNATIONAL | 2,729,543 | 0.78% | ▲ | 82,000 | 190 | 191 | 188 | 189 | 1,592,500 |
| 2024-06-05 | MERRILL LYNCH INTERNATIONAL | 2,647,543 | 0.75% | ▲ | 75,100 | 191 | 193 | 190 | 190 | 1,156,800 |
| 2024-06-04 | MERRILL LYNCH INTERNATIONAL | 2,572,443 | 0.73% | ▼ | -60,100 | 191 | 193 | 189 | 191 | 1,737,300 |
| 2024-06-03 | MERRILL LYNCH INTERNATIONAL | 2,632,543 | 0.75% | ▲ | 196,400 | 191 | 194 | 191 | 191 | 928,400 |
| 2024-05-31 | MERRILL LYNCH INTERNATIONAL | 2,436,143 | 0.69% | ▼ | -6,700 | 188 | 191 | 188 | 191 | 1,171,300 |
| 2024-05-30 | MERRILL LYNCH INTERNATIONAL | 2,442,843 | 0.70% | ▲ | 79,500 | 187 | 189 | 186 | 187 | 1,268,800 |
| 2024-05-29 | Barclays Capital Securities Ltd | 1,876,900 | 0.53% | ▲ | 207,000 | 194 | 195 | 190 | 190 | 1,437,400 |
| 2024-05-29 | MERRILL LYNCH INTERNATIONAL | 2,363,343 | 0.67% | ▲ | 66,700 | 194 | 195 | 190 | 190 | 1,437,400 |
| 2024-05-27 | MERRILL LYNCH INTERNATIONAL | 2,296,643 | 0.65% | ▲ | 32,400 | 195 | 196 | 193 | 193 | 734,400 |
| 2024-05-24 | GOLDMAN SACHS INTERNATIONAL | 3,213,923 | 0.92% | ▲ | 333,503 | 196 | 197 | 195 | 195 | 976,300 |
| 2024-05-24 | MERRILL LYNCH INTERNATIONAL | 2,264,243 | 0.64% | ▼ | -33,000 | 196 | 197 | 195 | 195 | 976,300 |
| 2024-05-23 | MERRILL LYNCH INTERNATIONAL | 2,297,243 | 0.65% | ▼ | -96,000 | 196 | 198 | 195 | 198 | 864,500 |
| 2024-05-22 | MERRILL LYNCH INTERNATIONAL | 2,393,243 | 0.68% | ▼ | -44,800 | 196 | 197 | 195 | 196 | 790,300 |
| 2024-05-21 | MERRILL LYNCH INTERNATIONAL | 2,438,043 | 0.69% | ▼ | -120,300 | 199 | 199 | 196 | 196 | 812,400 |
| 2024-05-20 | MERRILL LYNCH INTERNATIONAL | 2,558,343 | 0.73% | ▼ | -115,300 | 197 | 200 | 197 | 199 | 1,087,700 |
| 2024-05-17 | MERRILL LYNCH INTERNATIONAL | 2,673,643 | 0.76% | ▲ | 49,300 | 196 | 198 | 194 | 196 | 986,400 |
| 2024-05-16 | MERRILL LYNCH INTERNATIONAL | 2,624,343 | 0.75% | ▲ | 140,800 | 201 | 201 | 197 | 198 | 845,900 |
| 2024-05-14 | MERRILL LYNCH INTERNATIONAL | 2,483,543 | 0.71% | ▼ | -29,100 | 201 | 204 | 201 | 204 | 966,000 |
| 2024-05-13 | MERRILL LYNCH INTERNATIONAL | 2,512,643 | 0.72% | ▲ | 49,300 | 201 | 202 | 199 | 202 | 876,900 |
| 2024-05-10 | MERRILL LYNCH INTERNATIONAL | 2,463,343 | 0.70% | ▼ | -90,500 | 199 | 201 | 198 | 201 | 915,200 |
| 2024-05-09 | MERRILL LYNCH INTERNATIONAL | 2,553,843 | 0.73% | ▼ | -34,100 | 198 | 199 | 197 | 197 | 582,800 |
| 2024-05-08 | MERRILL LYNCH INTERNATIONAL | 2,587,943 | 0.74% | ▼ | -141,100 | 198 | 201 | 198 | 198 | 984,700 |
| 2024-05-07 | MERRILL LYNCH INTERNATIONAL | 2,729,043 | 0.78% | ▼ | -131,720 | 195 | 198 | 195 | 198 | 933,000 |
| 2024-05-02 | MERRILL LYNCH INTERNATIONAL | 2,860,763 | 0.82% | ▲ | 47,000 | 198 | 198 | 195 | 195 | 500,200 |
| 2024-05-01 | MERRILL LYNCH INTERNATIONAL | 2,813,763 | 0.80% | ▼ | -270,300 | 193 | 198 | 193 | 196 | 1,261,200 |
| 2024-04-30 | MERRILL LYNCH INTERNATIONAL | 3,084,063 | 0.88% | ▲ | 91,200 | 194 | 196 | 192 | 194 | 1,434,600 |
| 2024-04-26 | GOLDMAN SACHS INTERNATIONAL | 2,880,420 | 0.82% | ▲ | 439,300 | 195 | 198 | 193 | 194 | 4,336,900 |
| 2024-04-26 | MERRILL LYNCH INTERNATIONAL | 2,992,863 | 0.85% | ▲ | 72,000 | 195 | 198 | 193 | 194 | 4,336,900 |
| 2024-04-25 | GOLDMAN SACHS INTERNATIONAL | 2,441,120 | 0.70% | ▲ | 44,400 | 200 | 200 | 196 | 196 | 1,089,400 |
| 2024-04-24 | GOLDMAN SACHS INTERNATIONAL | 2,396,720 | 0.68% | ▼ | -352,529 | 201 | 202 | 197 | 200 | 1,401,000 |
| 2024-04-24 | MERRILL LYNCH INTERNATIONAL | 2,920,863 | 0.83% | ▼ | -8,100 | 201 | 202 | 197 | 200 | 1,401,000 |
| 2024-04-23 | MERRILL LYNCH INTERNATIONAL | 2,928,963 | 0.84% | ▼ | -94,400 | 202 | 204 | 200 | 201 | 1,022,400 |
| 2024-04-22 | MERRILL LYNCH INTERNATIONAL | 3,023,363 | 0.86% | ▲ | 51,600 | 200 | 205 | 198 | 201 | 1,779,100 |
| 2024-04-19 | MERRILL LYNCH INTERNATIONAL | 2,971,763 | 0.85% | ▲ | 81,400 | 197 | 198 | 194 | 195 | 1,713,500 |
| 2024-04-18 | MERRILL LYNCH INTERNATIONAL | 2,890,363 | 0.82% | ▲ | 81,100 | 194 | 200 | 193 | 198 | 951,600 |
| 2024-04-17 | MERRILL LYNCH INTERNATIONAL | 2,809,263 | 0.80% | ▲ | 105,100 | 198 | 198 | 194 | 194 | 2,031,600 |
| 2024-04-16 | MERRILL LYNCH INTERNATIONAL | 2,704,163 | 0.77% | ▲ | 215,100 | 201 | 202 | 199 | 199 | 1,190,000 |
| 2024-04-15 | MERRILL LYNCH INTERNATIONAL | 2,489,063 | 0.71% | ▲ | 18,900 | 204 | 205 | 203 | 204 | 711,500 |
| 2024-04-12 | MERRILL LYNCH INTERNATIONAL | 2,470,163 | 0.70% | ▼ | -9,600 | 205 | 206 | 203 | 204 | 803,700 |
| 2024-04-11 | MERRILL LYNCH INTERNATIONAL | 2,479,763 | 0.71% | ▼ | -29,800 | 204 | 206 | 202 | 205 | 1,185,300 |
| 2024-04-10 | MERRILL LYNCH INTERNATIONAL | 2,509,563 | 0.72% | ▲ | 19,200 | 206 | 209 | 204 | 206 | 1,329,000 |
| 2024-04-09 | GOLDMAN SACHS INTERNATIONAL | 2,749,249 | 0.78% | ▼ | -370,000 | 201 | 205 | 200 | 203 | 1,766,900 |
| 2024-04-09 | MERRILL LYNCH INTERNATIONAL | 2,490,363 | 0.71% | ▼ | -313,100 | 201 | 205 | 200 | 203 | 1,766,900 |
| 2024-04-08 | MERRILL LYNCH INTERNATIONAL | 2,803,463 | 0.80% | ▼ | -30,700 | 201 | 202 | 199 | 200 | 1,213,600 |
| 2024-04-05 | MERRILL LYNCH INTERNATIONAL | 2,834,163 | 0.81% | ▲ | 100,700 | 197 | 201 | 196 | 201 | 1,209,300 |
| 2024-04-04 | MERRILL LYNCH INTERNATIONAL | 2,733,463 | 0.78% | ▲ | 169,500 | 202 | 203 | 199 | 199 | 1,373,500 |
| 2024-04-04 | モルガン・スタンレーMUFG証券株式会社 | 1,713,353 | 0.49% | ▼ | -369,400 | 202 | 203 | 199 | 199 | 1,373,500 |
| 2024-04-03 | MERRILL LYNCH INTERNATIONAL | 2,563,963 | 0.73% | ▲ | 168,700 | 204 | 205 | 201 | 202 | 1,786,600 |
| 2024-04-02 | MERRILL LYNCH INTERNATIONAL | 2,395,263 | 0.68% | ▲ | 92,900 | 205 | 206 | 203 | 206 | 1,367,900 |
| 2024-03-29 | MERRILL LYNCH INTERNATIONAL | 2,302,363 | 0.66% | ▼ | -226,300 | 202 | 209 | 202 | 207 | 1,962,500 |
| 2024-03-28 | MERRILL LYNCH INTERNATIONAL | 2,528,663 | 0.72% | ▼ | -176,400 | 202 | 206 | 202 | 202 | 1,296,700 |
| 2024-03-27 | MERRILL LYNCH INTERNATIONAL | 2,705,063 | 0.77% | ▼ | -62,900 | 204 | 206 | 202 | 203 | 1,387,500 |
| 2024-03-26 | GOLDMAN SACHS INTERNATIONAL | 3,119,249 | 0.89% | ▼ | -283,400 | 204 | 204 | 199 | 202 | 1,523,100 |
| 2024-03-26 | MERRILL LYNCH INTERNATIONAL | 2,767,963 | 0.79% | ▼ | -111,600 | 204 | 204 | 199 | 202 | 1,523,100 |
| 2024-03-25 | MERRILL LYNCH INTERNATIONAL | 2,879,563 | 0.82% | ▲ | 210,800 | 206 | 207 | 203 | 203 | 1,120,300 |
| 2024-03-25 | モルガン・スタンレーMUFG証券株式会社 | 2,082,753 | 0.59% | ▼ | -311,600 | 206 | 207 | 203 | 203 | 1,120,300 |
| 2024-03-22 | GOLDMAN SACHS INTERNATIONAL | 3,402,649 | 0.97% | ▼ | -360,000 | 204 | 207 | 203 | 207 | 2,102,700 |
| 2024-03-22 | MERRILL LYNCH INTERNATIONAL | 2,668,763 | 0.76% | ▼ | -249,200 | 204 | 207 | 203 | 207 | 2,102,700 |
| 2024-03-21 | MERRILL LYNCH INTERNATIONAL | 2,917,963 | 0.83% | ▼ | -42,200 | 205 | 206 | 202 | 203 | 1,601,000 |
| 2024-03-19 | GOLDMAN SACHS INTERNATIONAL | 3,762,649 | 1.07% | ▼ | -376,200 | 197 | 203 | 196 | 203 | 2,032,600 |
| 2024-03-19 | MERRILL LYNCH INTERNATIONAL | 2,960,163 | 0.84% | ▼ | -85,700 | 197 | 203 | 196 | 203 | 2,032,600 |
| 2024-03-18 | MERRILL LYNCH INTERNATIONAL | 3,045,863 | 0.87% | ▲ | 24,900 | 197 | 201 | 197 | 198 | 1,859,200 |
| 2024-03-15 | MERRILL LYNCH INTERNATIONAL | 3,020,963 | 0.86% | ▼ | -33,600 | 200 | 203 | 196 | 197 | 2,646,700 |
| 2024-03-14 | MERRILL LYNCH INTERNATIONAL | 3,054,563 | 0.87% | ▼ | -137,300 | 199 | 200 | 194 | 200 | 2,125,200 |
| 2024-03-13 | GOLDMAN SACHS INTERNATIONAL | 4,138,849 | 1.18% | ▼ | -207,100 | 190 | 200 | 190 | 199 | 4,113,400 |
| 2024-03-13 | MERRILL LYNCH INTERNATIONAL | 3,191,863 | 0.91% | ▼ | -107,500 | 190 | 200 | 190 | 199 | 4,113,400 |
| 2024-03-12 | MERRILL LYNCH INTERNATIONAL | 3,299,363 | 0.94% | ▲ | 53,000 | 189 | 189 | 183 | 189 | 2,103,400 |
| 2024-03-11 | MERRILL LYNCH INTERNATIONAL | 3,246,363 | 0.93% | ▲ | 62,000 | 184 | 194 | 184 | 191 | 5,434,500 |
| 2024-03-08 | MERRILL LYNCH INTERNATIONAL | 3,184,363 | 0.91% | ▲ | 120,800 | 190 | 194 | 189 | 193 | 3,321,800 |
| 2024-03-07 | GOLDMAN SACHS INTERNATIONAL | 4,345,949 | 1.24% | ▲ | 494,926 | 192 | 194 | 190 | 191 | 2,007,700 |
| 2024-03-07 | MERRILL LYNCH INTERNATIONAL | 3,063,563 | 0.87% | ▼ | -120,100 | 192 | 194 | 190 | 191 | 2,007,700 |
| 2024-03-06 | MERRILL LYNCH INTERNATIONAL | 3,183,663 | 0.91% | ▼ | -207,300 | 186 | 192 | 186 | 192 | 2,714,700 |
| 2024-03-04 | MERRILL LYNCH INTERNATIONAL | 3,390,963 | 0.97% | ▼ | -219,600 | 186 | 187 | 184 | 186 | 1,908,500 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241206 | 15:30 | 日駐 | 2025年７月期第１四半期決算短信〔日本基準〕(連結) |
| 20241028 | 15:30 | 日駐 | 第33期定時株主総会における議決権行使の結果に関するお知らせ |
| 20241028 | 15:30 | 日駐 | 支配株主等に関する事項について |
| 20240930 | 15:00 | 日駐 | 当社子会社の固定資産の譲渡及び固定資産売却益の発生見込みに関するお知らせ |
| 20240906 | 15:30 | 日駐 | 2024年７月期決算短信〔日本基準〕(連結) |
| 20240906 | 15:30 | 日駐 | 剰余金の配当に関するお知らせ |
| 20240906 | 15:30 | 日駐 | 取締役及び監査役候補者に関するお知らせ |
| 20240906 | 15:30 | 日駐 | ストック・オプション(新株予約権)の発行に関するお知らせ |
| 20240906 | 15:30 | 日駐 | 資本準備金の額の減少に関するお知らせ |
| 20240906 | 15:30 | 日駐 | 当社子会社の個別業績の前期実績値との差異に関するお知らせ |
| 20240712 | 16:15 | 日駐 | 株主優待制度変更に関するお知らせ |
| 20240607 | 15:30 | 日駐 | 2024年７月期第３四半期決算短信〔日本基準〕(連結) |
| 20240531 | 11:00 | 日駐 | 非上場の親会社等の決算情報に関するお知らせ |
| 20240308 | 15:30 | 日駐 | 2024年７月期第２四半期決算短信〔日本基準〕(連結) |
| 20240308 | 15:30 | 日駐 | 子会社の第２四半期業績予想との差異及び通期業績予想の修正に関するお知らせ |
| 20240122 | 15:30 | 日駐 | 株主優待制度変更に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 2353 | 1 | 駐車場の運営、管理、サブリースのことなら 日本駐車場開発株式会社 | 2024-12-21 17:20:30 |
| 2353 | 2 | 業績資料 | 投資家情報 | 駐車場の運営、管理、サブリースのことなら 日本駐車場開発株式会社 | 2024-06-19 01:27:52 |
| 2353 | 2 | 平成27年7月期第1四半期決算を発表いたしました。 | 2024-06-18 20:49:01 |
| 2353 | 2 | 平成27年７月期第２四半期連結累計期間の業績予想と実績値との差異に関するお知らせ | 2024-06-18 20:49:00 |
| 2353 | 2 | 平成27年7月期第2四半期決算を発表いたしました。 | 2024-06-18 20:48:59 |
| 2353 | 2 | ストックオプション（新株予約権）の発行内容確定に関するお知らせ | 2024-06-18 20:48:58 |
| 2353 | 2 | 連結子会社（日本スキー場開発株式会社）の上場承認に関するお知らせ | 2024-06-18 20:48:56 |
| 2353 | 2 | 組織変更および人事異動に関するお知らせ | 2024-06-18 20:48:55 |
| 2353 | 2 | 子会社の株式上場に伴う特別利益計上及び業績予想の修正に関するお知らせ | 2024-06-18 20:48:54 |
| 2353 | 2 | 当社による株式の取得（子会社化）に関するお知らせ | 2024-06-18 20:48:53 |