2353--日本駐車場-【不動産業】【駐車場サブリース】東阪中心に展開月決めと時間貸し併用

売上高:326930-当期純利益:51040-総資産:421360-時価:91280538----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upv5%s10%s20%sper_pp_15率10率MAX20MIN20
20250623250250246249874,700-1100%100%32%▼60099%105%105%98%6%
20250624251252249249744,2000100%99%85%--500100%106%106%98%5%
20250625249250247248677,600-1100%100%91%▼40099%108%106%98%4%
202506262472472452451,031,400-399%99%152%▼▼300101%109%107%96%1%
202506272452502452481,064,7003101%101%103%▲20097%97%97%98%2%
202506302712712642644,552,60016106%97%428%▲▲00099%99%100%100%9%
202507012632632572611,687,700-399%99%37%▼000101%97%100%99%7%
202507022632712622662,116,9005102%101%125%▲00098%97%98%100%9%
202507032682682612621,564,200-498%98%74%▼00099%98%100%98%7%
20250704263264260260758,300-299%99%48%▼▼00099%100%102%98%6%
202507072592602542561,585,900-498%99%209%▼▼▼000100%103%103%96%4%
20250708254257254255802,100-1100%100%51%▼▼▼▼000102%102%0%96%4%
202507092552612552591,269,0004102%102%158%▲00099%99%0%97%6%
202507102622642572591,412,2000100%99%111%--000100%101%0%97%6%
202507112602642592601,496,5001100%100%106%▲000100%101%0%98%6%
202507142602622592611,205,9001100%100%81%▲▲00098%100%0%98%7%
202507152632632582591,476,300-299%98%122%▼00099%102%0%97%6%
202507162582602552551,872,500-498%99%127%▼▼000102%102%0%96%4%
202507172582662562623,371,9007103%102%180%▲00099%0%0%98%7%
202507182652662622631,539,3001100%99%46%▲▲000101%0%0%99%7%
202507222612632582632,651,7000100%101%172%--00098%0%0%99%7%
202507232662662602623,101,400-1100%98%117%▼000%%%98%7%

TDnet更新情報

報告日strtime銘柄タイトル
2025072215:30日駐 株主優待制度変更に関するお知らせ
2025062715:30日駐 自己株式取得に係る事項の決定に関するお知らせ
2025062715:30日駐 当社子会社による株式の取得（孫会社化）に関するお知らせ
2025060615:30日駐 2025年７月期第３四半期決算短信〔日本基準〕(連結)
2025060615:30日駐 通期業績予想の修正に関するお知らせ
2025053014:00日駐 非上場の親会社等の決算情報に関するお知らせ
2025030715:30日駐 2025年７月期第２四半期（中間期）決算短信〔日本基準〕(連結)
2025030715:30日駐 通期業績予想の修正に関するお知らせ
2025030715:30日駐 子会社の通期連結業績予想の修正に関するお知らせ
2025030715:30日駐 配当予想の修正に関するお知らせ
2025021016:30日駐 ストックオプション（新株予約権）の発行内容確定に関するお知らせ
2025012415:30日駐 ストック・オプション(新株予約権)の発行に関するお知らせ
2025012111:15日駐 株主優待制度変更に関するお知らせ
2024120615:30日駐 2025年７月期第１四半期決算短信〔日本基準〕(連結)
2024102815:30日駐 第33期定時株主総会における議決権行使の結果に関するお知らせ
2024102815:30日駐 支配株主等に関する事項について
2024093015:00日駐 当社子会社の固定資産の譲渡及び固定資産売却益の発生見込みに関するお知らせ
2024090615:30日駐 2024年７月期決算短信〔日本基準〕(連結)
2024090615:30日駐 剰余金の配当に関するお知らせ
2024090615:30日駐 取締役及び監査役候補者に関するお知らせ
2024090615:30日駐 ストック・オプション(新株予約権)の発行に関するお知らせ
2024090615:30日駐 資本準備金の額の減少に関するお知らせ
2024090615:30日駐 当社子会社の個別業績の前期実績値との差異に関するお知らせ
2024071216:15日駐 株主優待制度変更に関するお知らせ
2024060715:30日駐 2024年７月期第３四半期決算短信〔日本基準〕(連結)
2024053111:00日駐 非上場の親会社等の決算情報に関するお知らせ
2024030815:30日駐 2024年７月期第２四半期決算短信〔日本基準〕(連結)
2024030815:30日駐 子会社の第２四半期業績予想との差異及び通期業績予想の修正に関するお知らせ
2024012215:30日駐 株主優待制度変更に関するお知らせ

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-02-28 GOLDMAN SACHS INTERNATIONAL1,072,8790.30%▼-1,026,2822062092032058,155,300
2025-02-28 Integrated Core Strategies (Asia) Pte. Ltd.00.00%▼-2,103,6742062092032058,155,300
2025-02-27 GOLDMAN SACHS INTERNATIONAL2,099,1610.60%▲153,1582052092032091,796,800
2025-02-27 Integrated Core Strategies (Asia) Pte. Ltd.2,103,6740.60%▲202,4002052092032091,796,800
2025-02-26 Integrated Core Strategies (Asia) Pte. Ltd.1,901,2740.54%▲2012042012031,450,000
2025-01-24 GOLDMAN SACHS INTERNATIONAL1,946,0030.55%▼-255,4202082112072091,833,600
2025-01-22 GOLDMAN SACHS INTERNATIONAL2,201,4230.63%▲189,9002082102072081,120,500
2025-01-06 GOLDMAN SACHS INTERNATIONAL2,011,5230.57%▼-353,1002162222152162,026,400
2024-11-22 GOLDMAN SACHS INTERNATIONAL2,364,6230.67%▼-78,400222226221226795,200
2024-11-21 GOLDMAN SACHS INTERNATIONAL2,443,0230.70%▲336,500223224220222568,600
2024-10-22 GOLDMAN SACHS INTERNATIONAL2,106,5230.60%▲39,0002282292222251,113,300
2024-09-27 GOLDMAN SACHS INTERNATIONAL2,067,5230.59%▼-321,4002312322292301,193,900
2024-09-17 GOLDMAN SACHS INTERNATIONAL2,388,9230.68%▼-389,3002342342272321,999,200
2024-08-21 GOLDMAN SACHS INTERNATIONAL2,778,2230.79%▼-353,700203206202206569,000
2024-08-09 GOLDMAN SACHS INTERNATIONAL3,131,9230.89%▼-270,2001961961921951,459,000
2024-08-06 GOLDMAN SACHS INTERNATIONAL3,402,1230.97%▼-369,6001851951851932,002,800
2024-08-06 MERRILL LYNCH INTERNATIONAL1,644,1440.47%▼-106,8001851951851932,002,800
2024-08-05 GOLDMAN SACHS INTERNATIONAL3,771,7231.08%▼1841891721763,633,100
2024-08-05 MERRILL LYNCH INTERNATIONAL1,750,9440.50%▼1841891721763,633,100
2024-08-02 MERRILL LYNCH INTERNATIONAL2,005,8440.57%▲23,6001941971921922,731,400
2024-08-01 MERRILL LYNCH INTERNATIONAL1,982,2440.56%▼-56,4002052051971981,798,000
2024-07-31 MERRILL LYNCH INTERNATIONAL2,038,6440.58%▼-144,7002002061972061,611,900
2024-07-30 GOLDMAN SACHS INTERNATIONAL4,003,0231.14%▼-208,3002012021982003,465,600
2024-07-30 MERRILL LYNCH INTERNATIONAL2,183,3440.62%▼-89,2132012021982003,465,600
2024-07-29 MERRILL LYNCH INTERNATIONAL2,272,5570.65%▲233,7002022072022065,830,700
2024-07-26 MERRILL LYNCH INTERNATIONAL2,038,8570.58%▲177,6002072082022022,458,000
2024-07-25 MERRILL LYNCH INTERNATIONAL1,861,2570.53%▲37,7002082092062071,999,900
2024-07-24 MERRILL LYNCH INTERNATIONAL1,823,5570.52%▼-78,7002102132072081,614,300
2024-07-23 MERRILL LYNCH INTERNATIONAL1,902,2570.54%▼-65,0002072102072071,214,200
2024-07-22 MERRILL LYNCH INTERNATIONAL1,967,2570.56%▲60,2002102102082081,056,000
2024-07-19 MERRILL LYNCH INTERNATIONAL1,907,0570.54%▲140,8002132132102111,074,600
2024-07-18 MERRILL LYNCH INTERNATIONAL1,766,2570.50%▼-96,8002092152092131,780,700
2024-07-17 MERRILL LYNCH INTERNATIONAL1,863,0570.53%▲2102112062101,831,000
2024-07-16 GOLDMAN SACHS INTERNATIONAL4,211,3231.20%▲298,3002172182102102,422,200
2024-07-12 MERRILL LYNCH INTERNATIONAL1,619,1570.46%▼-255,7002142182142173,143,900
2024-07-11 MERRILL LYNCH INTERNATIONAL1,874,8570.53%▼2132152112141,382,800
2024-07-10 MERRILL LYNCH INTERNATIONAL1,882,4570.54%▲95,6142132142092121,394,900
2024-07-09 GOLDMAN SACHS INTERNATIONAL3,913,0231.12%▲390,8002152152122131,909,600
2024-07-09 MERRILL LYNCH INTERNATIONAL1,786,8430.51%▲148,2002152152122131,909,600
2024-07-08 MERRILL LYNCH INTERNATIONAL1,638,6430.47%▼-127,7002112152102132,193,200
2024-07-04 MERRILL LYNCH INTERNATIONAL1,766,3430.50%▲62,300211212208210953,600
2024-07-04 MERRILL LYNCH INTERNATIONAL1,766,3430.50%▲62,300211212208210953,600
2024-07-03 GOLDMAN SACHS INTERNATIONAL3,522,2231.01%▲70,5002102142102111,716,800
2024-07-03 MERRILL LYNCH INTERNATIONAL1,704,0430.48%▼-85,3002102142102111,716,800
2024-07-02 MERRILL LYNCH INTERNATIONAL1,789,3430.51%▼-31,5002092102082101,125,600
2024-07-01 MERRILL LYNCH INTERNATIONAL1,820,8430.52%▼-51,900209209207208798,000
2024-06-28 MERRILL LYNCH INTERNATIONAL1,872,7430.53%▼-78,3002072102072081,409,400
2024-06-27 GOLDMAN SACHS INTERNATIONAL3,451,7230.99%▼-82,8002092102062071,013,300
2024-06-27 MERRILL LYNCH INTERNATIONAL1,951,0430.56%▼-131,1002092102062071,013,300
2024-06-26 MERRILL LYNCH INTERNATIONAL2,082,1430.59%▼-161,3002082092072081,404,600
2024-06-25 MERRILL LYNCH INTERNATIONAL2,243,4430.64%▼-105,5002042072032071,305,100
2024-06-24 MERRILL LYNCH INTERNATIONAL2,348,9430.67%▼-32,6002022032012031,156,100
2024-06-21 MERRILL LYNCH INTERNATIONAL2,381,5430.68%▼-40,4001982011981991,472,500
2024-06-20 MERRILL LYNCH INTERNATIONAL2,421,9430.69%▼-85,7001982001982001,315,300
2024-06-19 MERRILL LYNCH INTERNATIONAL2,507,6430.71%▼-29,8001992031992011,410,800
2024-06-18 MERRILL LYNCH INTERNATIONAL2,537,4430.72%▼-66,1001992011971991,278,600
2024-06-17 MERRILL LYNCH INTERNATIONAL2,603,5430.74%▼-108,2001961981941981,412,400
2024-06-14 MERRILL LYNCH INTERNATIONAL2,711,7430.77%▼-44,4001901971901971,456,000
2024-06-13 MERRILL LYNCH INTERNATIONAL2,756,1430.79%▲13,4001931931891901,070,900
2024-06-12 Barclays Capital Securities Ltd1,727,4000.49%▼-149,500190194190193919,000
2024-06-12 MERRILL LYNCH INTERNATIONAL2,742,7430.78%▼-14,300190194190193919,000
2024-06-11 MERRILL LYNCH INTERNATIONAL2,757,0430.79%▲53,7001911941901901,071,200
2024-06-10 MERRILL LYNCH INTERNATIONAL2,703,3430.77%▼-163,4001901941871921,780,300
2024-06-07 MERRILL LYNCH INTERNATIONAL2,866,7430.82%▲137,2001871891851881,669,300
2024-06-06 GOLDMAN SACHS INTERNATIONAL3,534,5231.01%▲320,6001901911881891,592,500
2024-06-06 MERRILL LYNCH INTERNATIONAL2,729,5430.78%▲82,0001901911881891,592,500
2024-06-05 MERRILL LYNCH INTERNATIONAL2,647,5430.75%▲75,1001911931901901,156,800
2024-06-04 MERRILL LYNCH INTERNATIONAL2,572,4430.73%▼-60,1001911931891911,737,300
2024-06-03 MERRILL LYNCH INTERNATIONAL2,632,5430.75%▲196,400191194191191928,400
2024-05-31 MERRILL LYNCH INTERNATIONAL2,436,1430.69%▼-6,7001881911881911,171,300
2024-05-30 MERRILL LYNCH INTERNATIONAL2,442,8430.70%▲79,5001871891861871,268,800
2024-05-29 Barclays Capital Securities Ltd1,876,9000.53%▲207,0001941951901901,437,400
2024-05-29 MERRILL LYNCH INTERNATIONAL2,363,3430.67%▲66,7001941951901901,437,400
2024-05-27 MERRILL LYNCH INTERNATIONAL2,296,6430.65%▲32,400195196193193734,400
2024-05-24 GOLDMAN SACHS INTERNATIONAL3,213,9230.92%▲333,503196197195195976,300
2024-05-24 MERRILL LYNCH INTERNATIONAL2,264,2430.64%▼-33,000196197195195976,300
2024-05-23 MERRILL LYNCH INTERNATIONAL2,297,2430.65%▼-96,000196198195198864,500
2024-05-22 MERRILL LYNCH INTERNATIONAL2,393,2430.68%▼-44,800196197195196790,300
2024-05-21 MERRILL LYNCH INTERNATIONAL2,438,0430.69%▼-120,300199199196196812,400
2024-05-20 MERRILL LYNCH INTERNATIONAL2,558,3430.73%▼-115,3001972001971991,087,700
2024-05-17 MERRILL LYNCH INTERNATIONAL2,673,6430.76%▲49,300196198194196986,400
2024-05-16 MERRILL LYNCH INTERNATIONAL2,624,3430.75%▲140,800201201197198845,900
2024-05-14 MERRILL LYNCH INTERNATIONAL2,483,5430.71%▼-29,100201204201204966,000
2024-05-13 MERRILL LYNCH INTERNATIONAL2,512,6430.72%▲49,300201202199202876,900
2024-05-10 MERRILL LYNCH INTERNATIONAL2,463,3430.70%▼-90,500199201198201915,200
2024-05-09 MERRILL LYNCH INTERNATIONAL2,553,8430.73%▼-34,100198199197197582,800
2024-05-08 MERRILL LYNCH INTERNATIONAL2,587,9430.74%▼-141,100198201198198984,700
2024-05-07 MERRILL LYNCH INTERNATIONAL2,729,0430.78%▼-131,720195198195198933,000
2024-05-02 MERRILL LYNCH INTERNATIONAL2,860,7630.82%▲47,000198198195195500,200
2024-05-01 MERRILL LYNCH INTERNATIONAL2,813,7630.80%▼-270,3001931981931961,261,200
2024-04-30 MERRILL LYNCH INTERNATIONAL3,084,0630.88%▲91,2001941961921941,434,600
2024-04-26 GOLDMAN SACHS INTERNATIONAL2,880,4200.82%▲439,3001951981931944,336,900
2024-04-26 MERRILL LYNCH INTERNATIONAL2,992,8630.85%▲72,0001951981931944,336,900
2024-04-25 GOLDMAN SACHS INTERNATIONAL2,441,1200.70%▲44,4002002001961961,089,400
2024-04-24 GOLDMAN SACHS INTERNATIONAL2,396,7200.68%▼-352,5292012021972001,401,000
2024-04-24 MERRILL LYNCH INTERNATIONAL2,920,8630.83%▼-8,1002012021972001,401,000
2024-04-23 MERRILL LYNCH INTERNATIONAL2,928,9630.84%▼-94,4002022042002011,022,400
2024-04-22 MERRILL LYNCH INTERNATIONAL3,023,3630.86%▲51,6002002051982011,779,100
2024-04-19 MERRILL LYNCH INTERNATIONAL2,971,7630.85%▲81,4001971981941951,713,500
2024-04-18 MERRILL LYNCH INTERNATIONAL2,890,3630.82%▲81,100194200193198951,600
2024-04-17 MERRILL LYNCH INTERNATIONAL2,809,2630.80%▲105,1001981981941942,031,600
2024-04-16 MERRILL LYNCH INTERNATIONAL2,704,1630.77%▲215,1002012021991991,190,000
2024-04-15 MERRILL LYNCH INTERNATIONAL2,489,0630.71%▲18,900204205203204711,500
2024-04-12 MERRILL LYNCH INTERNATIONAL2,470,1630.70%▼-9,600205206203204803,700
2024-04-11 MERRILL LYNCH INTERNATIONAL2,479,7630.71%▼-29,8002042062022051,185,300
2024-04-10 MERRILL LYNCH INTERNATIONAL2,509,5630.72%▲19,2002062092042061,329,000
2024-04-09 GOLDMAN SACHS INTERNATIONAL2,749,2490.78%▼-370,0002012052002031,766,900
2024-04-09 MERRILL LYNCH INTERNATIONAL2,490,3630.71%▼-313,1002012052002031,766,900
2024-04-08 MERRILL LYNCH INTERNATIONAL2,803,4630.80%▼-30,7002012021992001,213,600
2024-04-05 MERRILL LYNCH INTERNATIONAL2,834,1630.81%▲100,7001972011962011,209,300
2024-04-04 MERRILL LYNCH INTERNATIONAL2,733,4630.78%▲169,5002022031991991,373,500
2024-04-04 モルガン・スタンレーMUFG証券株式会社1,713,3530.49%▼-369,4002022031991991,373,500
2024-04-03 MERRILL LYNCH INTERNATIONAL2,563,9630.73%▲168,7002042052012021,786,600
2024-04-02 MERRILL LYNCH INTERNATIONAL2,395,2630.68%▲92,9002052062032061,367,900
2024-03-29 MERRILL LYNCH INTERNATIONAL2,302,3630.66%▼-226,3002022092022071,962,500
2024-03-28 MERRILL LYNCH INTERNATIONAL2,528,6630.72%▼-176,4002022062022021,296,700
2024-03-27 MERRILL LYNCH INTERNATIONAL2,705,0630.77%▼-62,9002042062022031,387,500
2024-03-26 GOLDMAN SACHS INTERNATIONAL3,119,2490.89%▼-283,4002042041992021,523,100
2024-03-26 MERRILL LYNCH INTERNATIONAL2,767,9630.79%▼-111,6002042041992021,523,100
2024-03-25 MERRILL LYNCH INTERNATIONAL2,879,5630.82%▲210,8002062072032031,120,300
2024-03-25 モルガン・スタンレーMUFG証券株式会社2,082,7530.59%▼-311,6002062072032031,120,300
2024-03-22 GOLDMAN SACHS INTERNATIONAL3,402,6490.97%▼-360,0002042072032072,102,700
2024-03-22 MERRILL LYNCH INTERNATIONAL2,668,7630.76%▼-249,2002042072032072,102,700
2024-03-21 MERRILL LYNCH INTERNATIONAL2,917,9630.83%▼-42,2002052062022031,601,000
2024-03-19 GOLDMAN SACHS INTERNATIONAL3,762,6491.07%▼-376,2001972031962032,032,600
2024-03-19 MERRILL LYNCH INTERNATIONAL2,960,1630.84%▼-85,7001972031962032,032,600
2024-03-18 MERRILL LYNCH INTERNATIONAL3,045,8630.87%▲24,9001972011971981,859,200
2024-03-15 MERRILL LYNCH INTERNATIONAL3,020,9630.86%▼-33,6002002031961972,646,700
2024-03-14 MERRILL LYNCH INTERNATIONAL3,054,5630.87%▼-137,3001992001942002,125,200
2024-03-13 GOLDMAN SACHS INTERNATIONAL4,138,8491.18%▼-207,1001902001901994,113,400
2024-03-13 MERRILL LYNCH INTERNATIONAL3,191,8630.91%▼-107,5001902001901994,113,400
2024-03-12 MERRILL LYNCH INTERNATIONAL3,299,3630.94%▲53,0001891891831892,103,400
2024-03-11 MERRILL LYNCH INTERNATIONAL3,246,3630.93%▲62,0001841941841915,434,500
2024-03-08 MERRILL LYNCH INTERNATIONAL3,184,3630.91%▲120,8001901941891933,321,800
2024-03-07 GOLDMAN SACHS INTERNATIONAL4,345,9491.24%▲494,9261921941901912,007,700
2024-03-07 MERRILL LYNCH INTERNATIONAL3,063,5630.87%▼-120,1001921941901912,007,700
2024-03-06 MERRILL LYNCH INTERNATIONAL3,183,6630.91%▼-207,3001861921861922,714,700
2024-03-04 MERRILL LYNCH INTERNATIONAL3,390,9630.97%▼-219,6001861871841861,908,500

EDINEt更新情報