6724--エプソン-【電気機器】【プリンター】半導体やプロジェクター
売上高:13139980-当期純利益:526160-総資産:14130900-時価:701125062----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503102,4732,5002,4582,5001,160,20032101%101%73%103%101%103%98%103%
202503112,4502,5302,4492,5271,354,60027101%103%117%▲▲99%99%100%99%105%
202503122,5182,5232,4572,4811,567,400-4698%99%116%100%102%101%97%103%
202503132,4702,5022,4562,4661,191,500-1699%100%76%▼▼100%102%97%97%102%
202503142,4672,4962,4652,4661,435,4000100%100%120%--99%100%95%97%102%
202503172,4932,5032,4752,478777,80012100%99%54%99%100%93%97%103%
202503182,5082,5152,4822,4901,122,30012100%99%144%▲▲101%101%89%98%103%
202503192,4952,5302,4922,516733,60026101%101%65%▲▲▲101%101%86%99%104%
202503212,4832,5092,4792,5051,809,600-11100%101%247%100%101%83%98%102%
202503242,4942,5032,4752,493649,700-12100%100%36%▼▼100%100%83%98%102%
202503252,4992,5292,4952,508795,80015101%100%122%100%95%82%98%102%
202503262,5092,5432,5092,520982,70012100%100%123%▲▲101%95%78%99%102%
202503272,4932,5162,4792,5131,168,700-7100%101%119%101%94%81%99%102%
202503282,4762,4952,4722,4921,377,900-2199%101%118%▼▼100%92%84%98%101%
202503312,3962,4242,3842,3871,638,300-10696%100%119%▼▼▼98%88%83%94%100%
202504012,4252,4342,3652,3651,141,700-2299%98%70%▼▼▼▼100%86%86%93%100%
202504022,3452,3662,3252,3341,147,500-3199%100%101%▼▼▼▼▼101%94%92%91%100%
202504032,2022,2362,1882,2151,917,600-11995%101%167%▼▼▼▼▼▼100%97%95%87%100%
202504042,1362,1852,0932,1281,355,200-8796%100%71%▼▼▼▼▼▼▼101%96%101%84%100%
202504082,0012,0791,9762,0181,552,600-11095%101%115%▼▼▼▼▼▼▼▼96%98%104%80%100%
202504091,9411,9481,8561,8562,329,600-16292%96%150%▼▼▼▼▼▼▼▼▼97%89%95%73%100%
202504102,1162,1432,0542,0622,198,300206111%97%94%101%100%106%82%111%
202504111,9091,9451,9041,9232,630,200-13993%101%120%98%98%105%76%104%
202504141,9491,9731,9011,9102,195,200-1399%98%83%▼▼97%98%106%76%103%
202504151,9301,9361,8761,8762,228,600-3498%97%102%▼▼▼98%98%108%74%101%
202504161,8841,9181,8381,8521,608,600-2499%98%72%▼▼▼▼104%104%110%74%100%
202504171,8521,9221,8381,9181,760,70066104%104%109%98%102%106%76%104%
202504181,9171,9251,8721,8831,432,900-3598%98%81%96%107%108%75%102%
202504211,8841,8861,8131,8131,585,900-7096%96%111%▼▼101%111%112%72%100%
202504221,8211,8481,8151,8401,689,30027101%101%107%101%106%107%73%101%
202504231,9051,9361,8871,9322,849,50092105%101%169%▲▲100%103%104%77%107%
202504241,9631,9861,9491,9541,815,70022101%100%64%▲▲▲101%102%100%78%108%
202504251,9862,0141,9732,0111,953,60057103%101%108%▲▲▲▲100%96%96%81%111%
202504282,0172,0272,0022,0162,239,2005100%100%115%▲▲▲▲▲99%98%97%84%111%
202504302,0002,0151,9721,9892,916,800-2799%99%130%102%100%97%84%110%
202505011,9892,0331,9782,0201,498,70031102%102%51%99%103%100%87%111%
202505021,9311,9501,8971,9204,040,700-10095%99%270%98%104%98%87%106%
202505071,9581,9661,9161,9272,996,8007100%98%74%102%106%100%91%106%
202505081,9201,9731,9041,9602,153,90033102%102%72%▲▲100%100%97%95%108%
202505091,9811,9981,9311,9802,406,70020101%100%112%▲▲▲100%97%96%96%109%
202505122,0002,0151,9851,9901,312,70011101%100%55%▲▲▲▲99%94%93%97%110%
202505132,0672,0872,0212,0383,016,40048102%99%230%▲▲▲▲▲99%96%96%100%112%
202505141,9952,0291,9701,9803,180,900-5997%99%105%101%99%100%97%109%
202505151,9151,9381,9051,9292,771,200-5197%101%87%▼▼100%98%98%95%106%
202505161,9321,9401,9141,9342,054,6005100%100%74%101%98%97%95%107%
202505191,9081,9271,9011,9192,113,600-1599%101%103%99%97%96%94%106%
202505201,9251,9371,8891,8992,445,000-2099%99%116%▼▼99%98%97%93%105%
202505211,9021,9191,8731,8853,097,500-1499%99%127%▼▼▼100%101%99%92%104%
202505221,8571,8661,8381,8642,800,800-2299%100%90%▼▼▼▼99%103%97%91%101%
202505231,8731,8781,8541,8622,471,600-2100%99%88%▼▼▼▼▼100%104%0%91%100%
202505261,8541,8561,8351,8542,181,600-8100%100%88%▼▼▼▼▼▼99%102%0%91%100%
202505271,8681,8711,8411,8561,809,7002100%99%83%101%100%0%91%100%
202505281,8671,8941,8561,8812,784,70026101%101%154%▲▲102%98%0%92%101%
202505291,8911,9241,8831,9233,293,90042102%102%118%▲▲▲100%97%0%94%104%
202505301,8971,9411,8931,89728,755,400-2699%100%873%98%97%0%93%102%
202506021,8991,9031,8471,8592,691,800-3898%98%9%▼▼100%99%0%91%100%
202506031,8441,8681,8381,8442,112,200-1599%100%78%▼▼▼100%0%0%90%100%
202506041,8401,8621,8351,8432,937,400-1100%100%139%▼▼▼▼101%0%0%90%100%
202506051,8171,8441,8111,8353,146,100-8100%101%107%▼▼▼▼▼100%0%0%90%100%
202506061,8251,8411,8171,8211,719,100-1599%100%55%▼▼▼▼▼▼%%%89%100%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-30171,800517,20075,100133,80096,700383,400
2025-05-23138,200471,20075,000135,70063,200335,500
2025-05-1698,800369,70069,800105,70029,000264,000
2025-05-09104,000342,40068,60073,00035,400269,400
2025-05-02102,800421,60069,800108,60033,000313,000
2025-04-2578,400284,30050,80066,60027,600217,700
2025-04-1889,600309,60063,80064,40025,800245,200
2025-04-1180,800198,20067,00039,40013,800158,800
2025-04-0494,300187,70074,90037,70019,400150,000
2025-03-2880,300149,40068,40034,70011,900114,700
2025-03-21108,300160,40081,40033,70026,900126,700
2025-03-14103,300177,20080,30044,10023,000133,100
2025-03-07112,200215,50083,60038,00028,600177,500
2025-02-2899,600201,70084,00038,10015,600163,600
2025-02-21102,500213,40084,60041,70017,900171,700
2025-02-1494,800215,50084,30041,30010,500174,200
2025-02-07111,400215,30089,30045,40022,100169,900
2025-01-31162,30062,90085,70026,40076,60036,500
2025-01-24148,500109,90085,70025,10062,80084,800
2025-01-17147,400111,30085,40025,10062,00086,200
2025-01-10153,400108,10086,60026,60066,80081,500
2024-12-27181,80045,70086,60024,10095,20021,600
2024-12-20167,20045,20082,60019,20084,60026,000
2024-12-13162,30045,20082,80021,40079,50023,800
2024-12-06153,40055,40080,90018,90072,50036,500
2024-11-29157,50067,90081,80021,60075,70046,300
2024-11-22177,30064,20093,70021,50083,60042,700
2024-11-15179,40069,90091,60023,10087,80046,800
2024-11-08189,80051,30093,40019,60096,40031,700
2024-11-01193,80073,30086,60019,000107,20054,300
2024-10-25233,40067,10086,00020,600147,40046,500
2024-10-18293,60049,500112,10017,500181,50032,000
2024-10-11235,70046,200163,00017,50072,70028,700
2024-10-04121,10051,00072,80015,70048,30035,300
2024-09-27122,30045,60068,70015,50053,60030,100
2024-09-20141,50049,40082,60015,70058,90033,700
2024-09-13147,40066,000103,40017,40044,00048,600
2024-09-06130,80063,80097,10017,80033,70046,000
2024-08-30151,60044,70096,00015,20055,60029,500
2024-08-23115,60047,70060,90015,60054,70032,100
2024-08-1697,80056,40057,50014,60040,30041,800
2024-08-0989,00063,20052,10016,60036,90046,600
2024-08-02139,70085,200112,30018,40027,40066,800
2024-07-26104,30073,00059,30019,40045,00053,600
2024-07-19106,70078,90059,50018,50047,20060,400
2024-07-12116,50085,00072,80020,10043,70064,900
2024-07-05122,60099,70089,30020,00033,30079,700
2024-06-28139,600113,50097,50028,20042,10085,300
2024-06-21139,600139,40097,80044,60041,80094,800
2024-06-14152,500134,60097,70044,90054,80089,700
2024-06-07165,800146,80099,30046,20066,500100,600
2024-05-31205,600142,400140,30046,50065,30095,900
2024-05-24174,900205,500134,90048,40040,000157,100
2024-05-17148,100194,100108,70047,30039,400146,800
2024-05-10215,500137,400109,20045,500106,30091,900
2024-05-02210,000126,500102,40042,800107,60083,700
2024-04-26237,00069,70092,50022,800144,50046,900
2024-04-19196,30058,100103,70020,10092,60038,000
2024-04-12188,90054,100125,60020,10063,30034,000
2024-04-05252,40055,400138,10020,100114,30035,300
2024-03-29194,70085,400139,30018,60055,40066,800
2024-03-22208,60058,600119,40018,10089,20040,500
2024-03-15150,10059,000100,90015,90049,20043,100
2024-03-08165,40065,000100,80015,60064,60049,400
2024-03-01177,50088,800100,80015,50076,70073,300
2024-02-22174,30065,800103,90016,40070,40049,400
2024-02-16193,300145,400106,10021,70087,200123,700
2024-02-09197,70080,000108,60017,70089,10062,300
2024-02-02125,300182,30091,90033,30033,400149,000
2024-01-26118,800163,60091,00031,80027,800131,800
2024-01-19120,500167,40082,90037,50037,600129,900
2024-01-12137,400157,10082,60037,10054,800120,000

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-05-30 Nomura International plc00.00%-8,036,8891,8971,9411,8931,89728,755,400
2025-05-30 Qube Research & Technologies Limited00.00%-2,248,0001,8971,9411,8931,89728,755,400
2025-05-29 Nomura International plc8,036,8892.15%903,3611,8911,9241,8831,9233,293,900
2025-05-28 Nomura International plc7,133,5281.90%766,9691,8671,8941,8561,8812,784,700
2025-05-26 Nomura International plc6,366,5591.70%642,3101,8541,8561,8351,8542,181,600
2025-05-23 Nomura International plc5,724,2491.53%509,6631,8731,8781,8541,8622,471,600
2025-05-22 Nomura International plc5,214,5861.39%651,9771,8571,8661,8381,8642,800,800
2025-05-22 Qube Research & Technologies Limited2,248,0000.60%240,2001,8571,8661,8381,8642,800,800
2025-05-21 Nomura International plc4,562,6091.22%528,0091,9021,9191,8731,8853,097,500
2025-05-20 Nomura International plc4,034,6001.08%452,0761,9251,9371,8891,8992,445,000
2025-05-20 Qube Research & Technologies Limited2,007,8000.53%1,9251,9371,8891,8992,445,000
2025-05-19 Nomura International plc3,582,5240.95%315,6521,9081,9271,9011,9192,113,600
2025-05-16 Nomura International plc3,266,8720.87%528,0081,9321,9401,9141,9342,054,600
2025-05-14 Nomura International plc2,738,8640.73%149,9891,9952,0291,9701,9803,180,900
2025-05-13 Nomura International plc2,588,8750.69%-150,9302,0672,0872,0212,0383,016,400
2025-05-02 Nomura International plc2,739,8050.73%378,3101,9311,9501,8971,9204,040,700
2025-04-28 Nomura International plc2,361,4950.63%-365,3592,0172,0272,0022,0162,239,200
2025-04-23 Nomura International plc2,726,8540.72%438,7921,9051,9361,8871,9322,849,500
2025-04-17 GOLDMAN SACHS INTERNATIONAL1,735,3760.46%-825,2161,8521,9221,8381,9181,760,700
2025-04-17 Nomura International plc2,288,0620.61%253,9711,8521,9221,8381,9181,760,700
2025-04-15 GOLDMAN SACHS INTERNATIONAL2,560,5920.68%-93,4141,9301,9361,8761,8762,228,600
2025-04-10 GOLDMAN SACHS INTERNATIONAL2,654,0060.71%225,3832,1162,1432,0542,0622,198,300
2025-04-07 GOLDMAN SACHS INTERNATIONAL2,428,6230.65%-453,0221,9151,9661,8601,9152,070,100
2025-04-03 Nomura International plc2,034,0910.54%2,2022,2362,1882,2151,917,600
2025-04-02 GOLDMAN SACHS INTERNATIONAL2,881,6450.77%-113,3772,3452,3662,3252,3341,147,500
2025-03-28 GOLDMAN SACHS INTERNATIONAL2,995,0220.80%-63,0262,4762,4952,4722,4921,377,900
2025-03-24 GOLDMAN SACHS INTERNATIONAL3,058,0480.79%-41,7482,4942,5032,4752,493649,700
2025-03-11 GOLDMAN SACHS INTERNATIONAL3,099,7960.80%396,2332,4502,5302,4492,5271,354,600
2025-02-26 GOLDMAN SACHS INTERNATIONAL2,703,5630.70%35,8952,5102,5132,4662,5101,060,200
2025-02-21 GOLDMAN SACHS INTERNATIONAL2,667,6680.69%-256,8762,4402,4562,4212,4561,244,700
2025-02-19 GOLDMAN SACHS INTERNATIONAL2,924,5440.75%-157,7912,4422,4812,4192,4661,509,200
2025-02-13 GOLDMAN SACHS INTERNATIONAL3,082,3350.80%356,8102,5282,5632,5122,5461,293,600
2025-02-05 GOLDMAN SACHS INTERNATIONAL2,725,5250.70%277,4392,5442,5602,4982,5051,433,400
2025-02-05 GOLDMAN SACHS INTERNATIONAL2,725,5250.70%277,4392,5442,5602,4982,5051,433,400
2025-01-31 GOLDMAN SACHS INTERNATIONAL2,448,0860.63%2,7862,8272,7682,8161,354,700
2025-01-31 GOLDMAN SACHS INTERNATIONAL2,448,0860.63%473,2692,7862,8272,7682,8161,354,700
2025-01-21 GOLDMAN SACHS INTERNATIONAL1,974,8170.51%2,6782,6942,6602,684868,100
2024-10-09 Citigroup Global Markets Limited1,818,2570.47%-277,4772,8802,8932,8202,820880,100
2024-10-04 Citigroup Global Markets Limited2,095,7340.54%2,7022,7652,7022,760850,200
2024-09-11 JPM Securities Japan Co Ltd.1,808,7990.46%-499,6262,5812,5812,5182,5441,113,100
2024-09-09 BNP Paribas Financial Markets SNC1,703,2300.44%-468,3002,5902,6062,5522,605849,900
2024-09-06 BNP Paribas Financial Markets SNC2,171,5300.56%2,6602,6702,6242,634865,400
2024-09-05 JPM Securities Japan Co Ltd.2,308,4250.59%-63,6312,5902,6732,5812,642955,500
2024-08-07 JPM Securities Japan Co Ltd.2,372,0560.61%81,7862,3002,4712,2932,4121,979,700
2024-08-05 JPM Securities Japan Co Ltd.2,290,2700.59%-62,2072,4292,4292,1542,1642,538,500
2024-08-02 JPM Securities Japan Co Ltd.2,352,4770.61%60,7972,4032,5012,4032,5002,146,200
2024-07-23 JPM Securities Japan Co Ltd.2,291,6800.59%-738,4022,6812,6982,6512,661662,300
2024-07-12 JPM Securities Japan Co Ltd.3,030,0820.78%-62,1252,6382,6472,6062,6181,920,200
2024-07-11 JPM Securities Japan Co Ltd.3,092,2070.80%2,6992,7132,6682,6881,043,900
2024-07-09 Integrated Core Strategies (Asia) Pte. Ltd.1,911,7850.49%-388,3452,6142,6722,5782,6501,618,500
2024-07-04 JPM Securities Japan Co Ltd.3,005,1970.78%-430,4002,6082,6392,5912,633816,700
2024-07-04 JPM Securities Japan Co Ltd.3,005,1970.78%-430,4002,6082,6392,5912,633816,700
2024-07-03 JPM Securities Japan Co Ltd.3,435,5970.89%-55,2572,5632,5982,5462,587939,200
2024-06-24 Integrated Core Strategies (Asia) Pte. Ltd.2,300,1300.59%-62,0022,4262,4512,4182,451772,200
2024-06-19 JPM Securities Japan Co Ltd.3,490,8540.90%89,5292,4522,4742,4112,433921,400
2024-06-14 JPM Securities Japan Co Ltd.3,401,3250.88%493,8602,3992,5062,3952,4822,044,700
2024-06-12 JPM Securities Japan Co Ltd.2,907,4650.75%2,4862,4892,4652,480664,900
2024-05-22 Nomura International plc972,6870.25%-1,232,0002,4232,4282,3952,413854,000
2024-05-21 Integrated Core Strategies (Asia) Pte. Ltd.2,362,1320.61%409,8652,4612,4702,4172,417733,400
2024-05-09 Integrated Core Strategies (Asia) Pte. Ltd.1,952,2670.50%110,7672,5062,5282,5002,513784,600
2024-05-01 Nomura International plc2,204,6870.57%-117,2952,5542,6022,5192,5501,879,500
2024-04-19 Nomura International plc2,321,9820.60%25,3762,6282,6582,5932,6301,165,800
2024-04-18 Nomura International plc2,296,6060.59%-360,1902,6302,6602,6092,646843,600
2024-03-29 Integrated Core Strategies (Asia) Pte. Ltd.1,841,5000.47%-113,3442,6412,6792,6312,6461,799,100
2024-03-28 Nomura International plc2,656,7960.69%-51,1862,6272,6532,6192,6351,572,800
2024-03-27 Nomura International plc2,707,9820.70%93,5182,6362,6832,6122,6681,449,900
2024-03-26 Nomura International plc2,614,4640.67%-319,0272,6032,6082,5832,5991,230,400
2024-03-22 Nomura International plc2,933,4910.76%1,016,0122,6292,6642,6152,6461,581,300
2024-03-18 Nomura International plc1,917,4790.49%-17,7502,4732,5352,4702,5261,401,400
2024-03-11 Integrated Core Strategies (Asia) Pte. Ltd.1,954,8440.50%71,9082,4062,4202,3832,4021,287,400

TDnet更新情報

報告日strtime銘柄タイトル
2025050115:30エプソン 2025年3月期 決算短信〔IFRS〕(連結)
2025050115:30エプソン 2024年度(2025年3月期)通期 決算説明会資料
2025031315:30エプソン 自己株式の消却に関するお知らせ
2025022115:30エプソン 代表取締役および役員の異動に関するお知らせ
2025021815:30エプソン 自己株式の取得状況及び取得終了に関するお知らせ
2025013115:30エプソン 2025年3月期 第3四半期決算短信〔IFRS〕(連結)
2025013115:30エプソン 2024年度(2025年3月期)第3四半期 決算説明会資料
2025011015:30エプソン 自己株式の取得状況に関するお知らせ
2024120615:30エプソン 自己株式の取得状況に関するお知らせ
2024120315:30エプソン (開示事項の経過)Fiery, LLCの持分取得完了(子会社化)及び特定子会社の異動についてのお知らせ
2024110815:00エプソン 自己株式の取得状況に関するお知らせ
2024110115:00エプソン 2025年3月期 第2四半期(中間期)決算短信〔IFRS〕(連結)
2024110115:00エプソン 2024年度(2025年3月期)第2四半期 決算説明会資料
2024100715:00エプソン (開示事項の経過)海外子会社(特定子会社)設立手続完了に関するお知らせ
2024100715:00エプソン 自己株式の取得状況に関するお知らせ
2024092715:00エプソン 業績連動型株式報酬制度の終了に伴う自己株式の無償取得および消却に関するお知らせ
2024091908:00エプソン Fiery, LLCの持分取得(子会社化)及び特定子会社の異動に関するお知らせ
2024090615:00エプソン 自己株式の取得状況に関するお知らせ
2024080715:00エプソン 自己株式の取得状況に関するお知らせ
2024073115:00エプソン 2025年3月期 第1四半期決算短信〔IFRS〕(連結)
2024073115:00エプソン 2024年度(2025年3月期)第1四半期 決算説明会資料
2024071715:00エプソン 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
2024062517:00エプソン 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
2024051615:00エプソン 海外子会社(特定子会社)設立に関するお知らせ
2024051615:00エプソン 定款の一部変更に関するお知らせ
2024042615:00エプソン 2024年3月期 決算短信〔IFRS〕(連結)
2024042615:00エプソン 自己株式取得に係る事項の決定に関するお知らせ
2024042615:00エプソン 2023年度(2024年3月期)通期 決算説明会資料
2024022216:00エプソン 代表取締役および役員の異動に関するお知らせ
2024020215:00エプソン 2024年3月期 第3四半期決算短信〔IFRS〕(連結)
2024020215:00エプソン 2023年度(2024年3月期)第3四半期 決算説明会資料

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100VW3V3502025-06-06 13:06セイコーエプソン株式会社野村證券株式会社変更報告書
S100VVGJ3502025-06-04 15:52セイコーエプソン株式会社ブラックロック・ジャパン株式会社変更報告書(特例対象株券等)
S100VS0P3502025-05-20 15:48セイコーエプソン株式会社ブラックロック・ジャパン株式会社変更報告書(特例対象株券等)
S100VPQ33502025-05-09 10:21セイコーエプソン(株)株式会社みずほ銀行変更報告書(特例対象株券等)
S100U01C3502024-07-05 13:02セイコーエプソン株式会社野村證券株式会社変更報告書(特例対象株券等)
S100TAA33502024-04-19 09:42セイコーエプソン株式会社三井住友トラスト・アセットマネジメント株式会社変更報告書(特例対象株券等)

企業サイト更新情報