intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250310 | 2,473 | 2,500 | 2,458 | 2,500 | 1,160,200 | 32 | 101% | 101% | 73% | ▲ | 103% | 101% | 103% | 98% | 103% |
20250311 | 2,450 | 2,530 | 2,449 | 2,527 | 1,354,600 | 27 | 101% | 103% | 117% | ▲▲ | 99% | 99% | 100% | 99% | 105% |
20250312 | 2,518 | 2,523 | 2,457 | 2,481 | 1,567,400 | -46 | 98% | 99% | 116% | ▼ | 100% | 102% | 101% | 97% | 103% |
20250313 | 2,470 | 2,502 | 2,456 | 2,466 | 1,191,500 | -16 | 99% | 100% | 76% | ▼▼ | 100% | 102% | 97% | 97% | 102% |
20250314 | 2,467 | 2,496 | 2,465 | 2,466 | 1,435,400 | 0 | 100% | 100% | 120% | -- | 99% | 100% | 95% | 97% | 102% |
20250317 | 2,493 | 2,503 | 2,475 | 2,478 | 777,800 | 12 | 100% | 99% | 54% | ▲ | 99% | 100% | 93% | 97% | 103% |
20250318 | 2,508 | 2,515 | 2,482 | 2,490 | 1,122,300 | 12 | 100% | 99% | 144% | ▲▲ | 101% | 101% | 89% | 98% | 103% |
20250319 | 2,495 | 2,530 | 2,492 | 2,516 | 733,600 | 26 | 101% | 101% | 65% | ▲▲▲ | 101% | 101% | 86% | 99% | 104% |
20250321 | 2,483 | 2,509 | 2,479 | 2,505 | 1,809,600 | -11 | 100% | 101% | 247% | ▼ | 100% | 101% | 83% | 98% | 102% |
20250324 | 2,494 | 2,503 | 2,475 | 2,493 | 649,700 | -12 | 100% | 100% | 36% | ▼▼ | 100% | 100% | 83% | 98% | 102% |
20250325 | 2,499 | 2,529 | 2,495 | 2,508 | 795,800 | 15 | 101% | 100% | 122% | ▲ | 100% | 95% | 82% | 98% | 102% |
20250326 | 2,509 | 2,543 | 2,509 | 2,520 | 982,700 | 12 | 100% | 100% | 123% | ▲▲ | 101% | 95% | 78% | 99% | 102% |
20250327 | 2,493 | 2,516 | 2,479 | 2,513 | 1,168,700 | -7 | 100% | 101% | 119% | ▼ | 101% | 94% | 81% | 99% | 102% |
20250328 | 2,476 | 2,495 | 2,472 | 2,492 | 1,377,900 | -21 | 99% | 101% | 118% | ▼▼ | 100% | 92% | 84% | 98% | 101% |
20250331 | 2,396 | 2,424 | 2,384 | 2,387 | 1,638,300 | -106 | 96% | 100% | 119% | ▼▼▼ | 98% | 88% | 83% | 94% | 100% |
20250401 | 2,425 | 2,434 | 2,365 | 2,365 | 1,141,700 | -22 | 99% | 98% | 70% | ▼▼▼▼ | 100% | 86% | 86% | 93% | 100% |
20250402 | 2,345 | 2,366 | 2,325 | 2,334 | 1,147,500 | -31 | 99% | 100% | 101% | ▼▼▼▼▼ | 101% | 94% | 92% | 91% | 100% |
20250403 | 2,202 | 2,236 | 2,188 | 2,215 | 1,917,600 | -119 | 95% | 101% | 167% | ▼▼▼▼▼▼ | 100% | 97% | 95% | 87% | 100% |
20250404 | 2,136 | 2,185 | 2,093 | 2,128 | 1,355,200 | -87 | 96% | 100% | 71% | ▼▼▼▼▼▼▼ | 101% | 96% | 101% | 84% | 100% |
20250408 | 2,001 | 2,079 | 1,976 | 2,018 | 1,552,600 | -110 | 95% | 101% | 115% | ▼▼▼▼▼▼▼▼ | 96% | 98% | 104% | 80% | 100% |
20250409 | 1,941 | 1,948 | 1,856 | 1,856 | 2,329,600 | -162 | 92% | 96% | 150% | ▼▼▼▼▼▼▼▼▼ | 97% | 89% | 95% | 73% | 100% |
20250410 | 2,116 | 2,143 | 2,054 | 2,062 | 2,198,300 | 206 | 111% | 97% | 94% | ▲ | 101% | 100% | 106% | 82% | 111% |
20250411 | 1,909 | 1,945 | 1,904 | 1,923 | 2,630,200 | -139 | 93% | 101% | 120% | ▼ | 98% | 98% | 105% | 76% | 104% |
20250414 | 1,949 | 1,973 | 1,901 | 1,910 | 2,195,200 | -13 | 99% | 98% | 83% | ▼▼ | 97% | 98% | 106% | 76% | 103% |
20250415 | 1,930 | 1,936 | 1,876 | 1,876 | 2,228,600 | -34 | 98% | 97% | 102% | ▼▼▼ | 98% | 98% | 108% | 74% | 101% |
20250416 | 1,884 | 1,918 | 1,838 | 1,852 | 1,608,600 | -24 | 99% | 98% | 72% | ▼▼▼▼ | 104% | 104% | 110% | 74% | 100% |
20250417 | 1,852 | 1,922 | 1,838 | 1,918 | 1,760,700 | 66 | 104% | 104% | 109% | ▲ | 98% | 102% | 106% | 76% | 104% |
20250418 | 1,917 | 1,925 | 1,872 | 1,883 | 1,432,900 | -35 | 98% | 98% | 81% | ▼ | 96% | 107% | 108% | 75% | 102% |
20250421 | 1,884 | 1,886 | 1,813 | 1,813 | 1,585,900 | -70 | 96% | 96% | 111% | ▼▼ | 101% | 111% | 112% | 72% | 100% |
20250422 | 1,821 | 1,848 | 1,815 | 1,840 | 1,689,300 | 27 | 101% | 101% | 107% | ▲ | 101% | 106% | 107% | 73% | 101% |
20250423 | 1,905 | 1,936 | 1,887 | 1,932 | 2,849,500 | 92 | 105% | 101% | 169% | ▲▲ | 100% | 103% | 104% | 77% | 107% |
20250424 | 1,963 | 1,986 | 1,949 | 1,954 | 1,815,700 | 22 | 101% | 100% | 64% | ▲▲▲ | 101% | 102% | 100% | 78% | 108% |
20250425 | 1,986 | 2,014 | 1,973 | 2,011 | 1,953,600 | 57 | 103% | 101% | 108% | ▲▲▲▲ | 100% | 96% | 96% | 81% | 111% |
20250428 | 2,017 | 2,027 | 2,002 | 2,016 | 2,239,200 | 5 | 100% | 100% | 115% | ▲▲▲▲▲ | 99% | 98% | 97% | 84% | 111% |
20250430 | 2,000 | 2,015 | 1,972 | 1,989 | 2,916,800 | -27 | 99% | 99% | 130% | ▼ | 102% | 100% | 97% | 84% | 110% |
20250501 | 1,989 | 2,033 | 1,978 | 2,020 | 1,498,700 | 31 | 102% | 102% | 51% | ▲ | 99% | 103% | 100% | 87% | 111% |
20250502 | 1,931 | 1,950 | 1,897 | 1,920 | 4,040,700 | -100 | 95% | 99% | 270% | ▼ | 98% | 104% | 98% | 87% | 106% |
20250507 | 1,958 | 1,966 | 1,916 | 1,927 | 2,996,800 | 7 | 100% | 98% | 74% | ▲ | 102% | 106% | 100% | 91% | 106% |
20250508 | 1,920 | 1,973 | 1,904 | 1,960 | 2,153,900 | 33 | 102% | 102% | 72% | ▲▲ | 100% | 100% | 97% | 95% | 108% |
20250509 | 1,981 | 1,998 | 1,931 | 1,980 | 2,406,700 | 20 | 101% | 100% | 112% | ▲▲▲ | 100% | 97% | 96% | 96% | 109% |
20250512 | 2,000 | 2,015 | 1,985 | 1,990 | 1,312,700 | 11 | 101% | 100% | 55% | ▲▲▲▲ | 99% | 94% | 93% | 97% | 110% |
20250513 | 2,067 | 2,087 | 2,021 | 2,038 | 3,016,400 | 48 | 102% | 99% | 230% | ▲▲▲▲▲ | 99% | 96% | 96% | 100% | 112% |
20250514 | 1,995 | 2,029 | 1,970 | 1,980 | 3,180,900 | -59 | 97% | 99% | 105% | ▼ | 101% | 99% | 100% | 97% | 109% |
20250515 | 1,915 | 1,938 | 1,905 | 1,929 | 2,771,200 | -51 | 97% | 101% | 87% | ▼▼ | 100% | 98% | 98% | 95% | 106% |
20250516 | 1,932 | 1,940 | 1,914 | 1,934 | 2,054,600 | 5 | 100% | 100% | 74% | ▲ | 101% | 98% | 97% | 95% | 107% |
20250519 | 1,908 | 1,927 | 1,901 | 1,919 | 2,113,600 | -15 | 99% | 101% | 103% | ▼ | 99% | 97% | 96% | 94% | 106% |
20250520 | 1,925 | 1,937 | 1,889 | 1,899 | 2,445,000 | -20 | 99% | 99% | 116% | ▼▼ | 99% | 98% | 97% | 93% | 105% |
20250521 | 1,902 | 1,919 | 1,873 | 1,885 | 3,097,500 | -14 | 99% | 99% | 127% | ▼▼▼ | 100% | 101% | 99% | 92% | 104% |
20250522 | 1,857 | 1,866 | 1,838 | 1,864 | 2,800,800 | -22 | 99% | 100% | 90% | ▼▼▼▼ | 99% | 103% | 97% | 91% | 101% |
20250523 | 1,873 | 1,878 | 1,854 | 1,862 | 2,471,600 | -2 | 100% | 99% | 88% | ▼▼▼▼▼ | 100% | 104% | 0% | 91% | 100% |
20250526 | 1,854 | 1,856 | 1,835 | 1,854 | 2,181,600 | -8 | 100% | 100% | 88% | ▼▼▼▼▼▼ | 99% | 102% | 0% | 91% | 100% |
20250527 | 1,868 | 1,871 | 1,841 | 1,856 | 1,809,700 | 2 | 100% | 99% | 83% | ▲ | 101% | 100% | 0% | 91% | 100% |
20250528 | 1,867 | 1,894 | 1,856 | 1,881 | 2,784,700 | 26 | 101% | 101% | 154% | ▲▲ | 102% | 98% | 0% | 92% | 101% |
20250529 | 1,891 | 1,924 | 1,883 | 1,923 | 3,293,900 | 42 | 102% | 102% | 118% | ▲▲▲ | 100% | 97% | 0% | 94% | 104% |
20250530 | 1,897 | 1,941 | 1,893 | 1,897 | 28,755,400 | -26 | 99% | 100% | 873% | ▼ | 98% | 97% | 0% | 93% | 102% |
20250602 | 1,899 | 1,903 | 1,847 | 1,859 | 2,691,800 | -38 | 98% | 98% | 9% | ▼▼ | 100% | 99% | 0% | 91% | 100% |
20250603 | 1,844 | 1,868 | 1,838 | 1,844 | 2,112,200 | -15 | 99% | 100% | 78% | ▼▼▼ | 100% | 0% | 0% | 90% | 100% |
20250604 | 1,840 | 1,862 | 1,835 | 1,843 | 2,937,400 | -1 | 100% | 100% | 139% | ▼▼▼▼ | 101% | 0% | 0% | 90% | 100% |
20250605 | 1,817 | 1,844 | 1,811 | 1,835 | 3,146,100 | -8 | 100% | 101% | 107% | ▼▼▼▼▼ | 100% | 0% | 0% | 90% | 100% |
20250606 | 1,825 | 1,841 | 1,817 | 1,821 | 1,719,100 | -15 | 99% | 100% | 55% | ▼▼▼▼▼▼ | % | % | % | 89% | 100% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2025-05-30 | 171,800 | 517,200 | 75,100 | 133,800 | 96,700 | 383,400 |
2025-05-23 | 138,200 | 471,200 | 75,000 | 135,700 | 63,200 | 335,500 |
2025-05-16 | 98,800 | 369,700 | 69,800 | 105,700 | 29,000 | 264,000 |
2025-05-09 | 104,000 | 342,400 | 68,600 | 73,000 | 35,400 | 269,400 |
2025-05-02 | 102,800 | 421,600 | 69,800 | 108,600 | 33,000 | 313,000 |
2025-04-25 | 78,400 | 284,300 | 50,800 | 66,600 | 27,600 | 217,700 |
2025-04-18 | 89,600 | 309,600 | 63,800 | 64,400 | 25,800 | 245,200 |
2025-04-11 | 80,800 | 198,200 | 67,000 | 39,400 | 13,800 | 158,800 |
2025-04-04 | 94,300 | 187,700 | 74,900 | 37,700 | 19,400 | 150,000 |
2025-03-28 | 80,300 | 149,400 | 68,400 | 34,700 | 11,900 | 114,700 |
2025-03-21 | 108,300 | 160,400 | 81,400 | 33,700 | 26,900 | 126,700 |
2025-03-14 | 103,300 | 177,200 | 80,300 | 44,100 | 23,000 | 133,100 |
2025-03-07 | 112,200 | 215,500 | 83,600 | 38,000 | 28,600 | 177,500 |
2025-02-28 | 99,600 | 201,700 | 84,000 | 38,100 | 15,600 | 163,600 |
2025-02-21 | 102,500 | 213,400 | 84,600 | 41,700 | 17,900 | 171,700 |
2025-02-14 | 94,800 | 215,500 | 84,300 | 41,300 | 10,500 | 174,200 |
2025-02-07 | 111,400 | 215,300 | 89,300 | 45,400 | 22,100 | 169,900 |
2025-01-31 | 162,300 | 62,900 | 85,700 | 26,400 | 76,600 | 36,500 |
2025-01-24 | 148,500 | 109,900 | 85,700 | 25,100 | 62,800 | 84,800 |
2025-01-17 | 147,400 | 111,300 | 85,400 | 25,100 | 62,000 | 86,200 |
2025-01-10 | 153,400 | 108,100 | 86,600 | 26,600 | 66,800 | 81,500 |
2024-12-27 | 181,800 | 45,700 | 86,600 | 24,100 | 95,200 | 21,600 |
2024-12-20 | 167,200 | 45,200 | 82,600 | 19,200 | 84,600 | 26,000 |
2024-12-13 | 162,300 | 45,200 | 82,800 | 21,400 | 79,500 | 23,800 |
2024-12-06 | 153,400 | 55,400 | 80,900 | 18,900 | 72,500 | 36,500 |
2024-11-29 | 157,500 | 67,900 | 81,800 | 21,600 | 75,700 | 46,300 |
2024-11-22 | 177,300 | 64,200 | 93,700 | 21,500 | 83,600 | 42,700 |
2024-11-15 | 179,400 | 69,900 | 91,600 | 23,100 | 87,800 | 46,800 |
2024-11-08 | 189,800 | 51,300 | 93,400 | 19,600 | 96,400 | 31,700 |
2024-11-01 | 193,800 | 73,300 | 86,600 | 19,000 | 107,200 | 54,300 |
2024-10-25 | 233,400 | 67,100 | 86,000 | 20,600 | 147,400 | 46,500 |
2024-10-18 | 293,600 | 49,500 | 112,100 | 17,500 | 181,500 | 32,000 |
2024-10-11 | 235,700 | 46,200 | 163,000 | 17,500 | 72,700 | 28,700 |
2024-10-04 | 121,100 | 51,000 | 72,800 | 15,700 | 48,300 | 35,300 |
2024-09-27 | 122,300 | 45,600 | 68,700 | 15,500 | 53,600 | 30,100 |
2024-09-20 | 141,500 | 49,400 | 82,600 | 15,700 | 58,900 | 33,700 |
2024-09-13 | 147,400 | 66,000 | 103,400 | 17,400 | 44,000 | 48,600 |
2024-09-06 | 130,800 | 63,800 | 97,100 | 17,800 | 33,700 | 46,000 |
2024-08-30 | 151,600 | 44,700 | 96,000 | 15,200 | 55,600 | 29,500 |
2024-08-23 | 115,600 | 47,700 | 60,900 | 15,600 | 54,700 | 32,100 |
2024-08-16 | 97,800 | 56,400 | 57,500 | 14,600 | 40,300 | 41,800 |
2024-08-09 | 89,000 | 63,200 | 52,100 | 16,600 | 36,900 | 46,600 |
2024-08-02 | 139,700 | 85,200 | 112,300 | 18,400 | 27,400 | 66,800 |
2024-07-26 | 104,300 | 73,000 | 59,300 | 19,400 | 45,000 | 53,600 |
2024-07-19 | 106,700 | 78,900 | 59,500 | 18,500 | 47,200 | 60,400 |
2024-07-12 | 116,500 | 85,000 | 72,800 | 20,100 | 43,700 | 64,900 |
2024-07-05 | 122,600 | 99,700 | 89,300 | 20,000 | 33,300 | 79,700 |
2024-06-28 | 139,600 | 113,500 | 97,500 | 28,200 | 42,100 | 85,300 |
2024-06-21 | 139,600 | 139,400 | 97,800 | 44,600 | 41,800 | 94,800 |
2024-06-14 | 152,500 | 134,600 | 97,700 | 44,900 | 54,800 | 89,700 |
2024-06-07 | 165,800 | 146,800 | 99,300 | 46,200 | 66,500 | 100,600 |
2024-05-31 | 205,600 | 142,400 | 140,300 | 46,500 | 65,300 | 95,900 |
2024-05-24 | 174,900 | 205,500 | 134,900 | 48,400 | 40,000 | 157,100 |
2024-05-17 | 148,100 | 194,100 | 108,700 | 47,300 | 39,400 | 146,800 |
2024-05-10 | 215,500 | 137,400 | 109,200 | 45,500 | 106,300 | 91,900 |
2024-05-02 | 210,000 | 126,500 | 102,400 | 42,800 | 107,600 | 83,700 |
2024-04-26 | 237,000 | 69,700 | 92,500 | 22,800 | 144,500 | 46,900 |
2024-04-19 | 196,300 | 58,100 | 103,700 | 20,100 | 92,600 | 38,000 |
2024-04-12 | 188,900 | 54,100 | 125,600 | 20,100 | 63,300 | 34,000 |
2024-04-05 | 252,400 | 55,400 | 138,100 | 20,100 | 114,300 | 35,300 |
2024-03-29 | 194,700 | 85,400 | 139,300 | 18,600 | 55,400 | 66,800 |
2024-03-22 | 208,600 | 58,600 | 119,400 | 18,100 | 89,200 | 40,500 |
2024-03-15 | 150,100 | 59,000 | 100,900 | 15,900 | 49,200 | 43,100 |
2024-03-08 | 165,400 | 65,000 | 100,800 | 15,600 | 64,600 | 49,400 |
2024-03-01 | 177,500 | 88,800 | 100,800 | 15,500 | 76,700 | 73,300 |
2024-02-22 | 174,300 | 65,800 | 103,900 | 16,400 | 70,400 | 49,400 |
2024-02-16 | 193,300 | 145,400 | 106,100 | 21,700 | 87,200 | 123,700 |
2024-02-09 | 197,700 | 80,000 | 108,600 | 17,700 | 89,100 | 62,300 |
2024-02-02 | 125,300 | 182,300 | 91,900 | 33,300 | 33,400 | 149,000 |
2024-01-26 | 118,800 | 163,600 | 91,000 | 31,800 | 27,800 | 131,800 |
2024-01-19 | 120,500 | 167,400 | 82,900 | 37,500 | 37,600 | 129,900 |
2024-01-12 | 137,400 | 157,100 | 82,600 | 37,100 | 54,800 | 120,000 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2025-05-30 | Nomura International plc | 0 | 0.00% | ▼ | -8,036,889 | 1,897 | 1,941 | 1,893 | 1,897 | 28,755,400 |
2025-05-30 | Qube Research & Technologies Limited | 0 | 0.00% | ▼ | -2,248,000 | 1,897 | 1,941 | 1,893 | 1,897 | 28,755,400 |
2025-05-29 | Nomura International plc | 8,036,889 | 2.15% | ▲ | 903,361 | 1,891 | 1,924 | 1,883 | 1,923 | 3,293,900 |
2025-05-28 | Nomura International plc | 7,133,528 | 1.90% | ▲ | 766,969 | 1,867 | 1,894 | 1,856 | 1,881 | 2,784,700 |
2025-05-26 | Nomura International plc | 6,366,559 | 1.70% | ▲ | 642,310 | 1,854 | 1,856 | 1,835 | 1,854 | 2,181,600 |
2025-05-23 | Nomura International plc | 5,724,249 | 1.53% | ▲ | 509,663 | 1,873 | 1,878 | 1,854 | 1,862 | 2,471,600 |
2025-05-22 | Nomura International plc | 5,214,586 | 1.39% | ▲ | 651,977 | 1,857 | 1,866 | 1,838 | 1,864 | 2,800,800 |
2025-05-22 | Qube Research & Technologies Limited | 2,248,000 | 0.60% | ▲ | 240,200 | 1,857 | 1,866 | 1,838 | 1,864 | 2,800,800 |
2025-05-21 | Nomura International plc | 4,562,609 | 1.22% | ▲ | 528,009 | 1,902 | 1,919 | 1,873 | 1,885 | 3,097,500 |
2025-05-20 | Nomura International plc | 4,034,600 | 1.08% | ▲ | 452,076 | 1,925 | 1,937 | 1,889 | 1,899 | 2,445,000 |
2025-05-20 | Qube Research & Technologies Limited | 2,007,800 | 0.53% | ▲ | 1,925 | 1,937 | 1,889 | 1,899 | 2,445,000 | |
2025-05-19 | Nomura International plc | 3,582,524 | 0.95% | ▲ | 315,652 | 1,908 | 1,927 | 1,901 | 1,919 | 2,113,600 |
2025-05-16 | Nomura International plc | 3,266,872 | 0.87% | ▲ | 528,008 | 1,932 | 1,940 | 1,914 | 1,934 | 2,054,600 |
2025-05-14 | Nomura International plc | 2,738,864 | 0.73% | ▲ | 149,989 | 1,995 | 2,029 | 1,970 | 1,980 | 3,180,900 |
2025-05-13 | Nomura International plc | 2,588,875 | 0.69% | ▼ | -150,930 | 2,067 | 2,087 | 2,021 | 2,038 | 3,016,400 |
2025-05-02 | Nomura International plc | 2,739,805 | 0.73% | ▲ | 378,310 | 1,931 | 1,950 | 1,897 | 1,920 | 4,040,700 |
2025-04-28 | Nomura International plc | 2,361,495 | 0.63% | ▼ | -365,359 | 2,017 | 2,027 | 2,002 | 2,016 | 2,239,200 |
2025-04-23 | Nomura International plc | 2,726,854 | 0.72% | ▲ | 438,792 | 1,905 | 1,936 | 1,887 | 1,932 | 2,849,500 |
2025-04-17 | GOLDMAN SACHS INTERNATIONAL | 1,735,376 | 0.46% | ▼ | -825,216 | 1,852 | 1,922 | 1,838 | 1,918 | 1,760,700 |
2025-04-17 | Nomura International plc | 2,288,062 | 0.61% | ▲ | 253,971 | 1,852 | 1,922 | 1,838 | 1,918 | 1,760,700 |
2025-04-15 | GOLDMAN SACHS INTERNATIONAL | 2,560,592 | 0.68% | ▼ | -93,414 | 1,930 | 1,936 | 1,876 | 1,876 | 2,228,600 |
2025-04-10 | GOLDMAN SACHS INTERNATIONAL | 2,654,006 | 0.71% | ▲ | 225,383 | 2,116 | 2,143 | 2,054 | 2,062 | 2,198,300 |
2025-04-07 | GOLDMAN SACHS INTERNATIONAL | 2,428,623 | 0.65% | ▼ | -453,022 | 1,915 | 1,966 | 1,860 | 1,915 | 2,070,100 |
2025-04-03 | Nomura International plc | 2,034,091 | 0.54% | ▲ | 2,202 | 2,236 | 2,188 | 2,215 | 1,917,600 | |
2025-04-02 | GOLDMAN SACHS INTERNATIONAL | 2,881,645 | 0.77% | ▼ | -113,377 | 2,345 | 2,366 | 2,325 | 2,334 | 1,147,500 |
2025-03-28 | GOLDMAN SACHS INTERNATIONAL | 2,995,022 | 0.80% | ▲ | -63,026 | 2,476 | 2,495 | 2,472 | 2,492 | 1,377,900 |
2025-03-24 | GOLDMAN SACHS INTERNATIONAL | 3,058,048 | 0.79% | ▼ | -41,748 | 2,494 | 2,503 | 2,475 | 2,493 | 649,700 |
2025-03-11 | GOLDMAN SACHS INTERNATIONAL | 3,099,796 | 0.80% | ▲ | 396,233 | 2,450 | 2,530 | 2,449 | 2,527 | 1,354,600 |
2025-02-26 | GOLDMAN SACHS INTERNATIONAL | 2,703,563 | 0.70% | ▲ | 35,895 | 2,510 | 2,513 | 2,466 | 2,510 | 1,060,200 |
2025-02-21 | GOLDMAN SACHS INTERNATIONAL | 2,667,668 | 0.69% | ▼ | -256,876 | 2,440 | 2,456 | 2,421 | 2,456 | 1,244,700 |
2025-02-19 | GOLDMAN SACHS INTERNATIONAL | 2,924,544 | 0.75% | ▼ | -157,791 | 2,442 | 2,481 | 2,419 | 2,466 | 1,509,200 |
2025-02-13 | GOLDMAN SACHS INTERNATIONAL | 3,082,335 | 0.80% | ▲ | 356,810 | 2,528 | 2,563 | 2,512 | 2,546 | 1,293,600 |
2025-02-05 | GOLDMAN SACHS INTERNATIONAL | 2,725,525 | 0.70% | ▲ | 277,439 | 2,544 | 2,560 | 2,498 | 2,505 | 1,433,400 |
2025-02-05 | GOLDMAN SACHS INTERNATIONAL | 2,725,525 | 0.70% | ▲ | 277,439 | 2,544 | 2,560 | 2,498 | 2,505 | 1,433,400 |
2025-01-31 | GOLDMAN SACHS INTERNATIONAL | 2,448,086 | 0.63% | ▲ | 2,786 | 2,827 | 2,768 | 2,816 | 1,354,700 | |
2025-01-31 | GOLDMAN SACHS INTERNATIONAL | 2,448,086 | 0.63% | ▲ | 473,269 | 2,786 | 2,827 | 2,768 | 2,816 | 1,354,700 |
2025-01-21 | GOLDMAN SACHS INTERNATIONAL | 1,974,817 | 0.51% | ▲ | 2,678 | 2,694 | 2,660 | 2,684 | 868,100 | |
2024-10-09 | Citigroup Global Markets Limited | 1,818,257 | 0.47% | ▼ | -277,477 | 2,880 | 2,893 | 2,820 | 2,820 | 880,100 |
2024-10-04 | Citigroup Global Markets Limited | 2,095,734 | 0.54% | ▲ | 2,702 | 2,765 | 2,702 | 2,760 | 850,200 | |
2024-09-11 | JPM Securities Japan Co Ltd. | 1,808,799 | 0.46% | ▼ | -499,626 | 2,581 | 2,581 | 2,518 | 2,544 | 1,113,100 |
2024-09-09 | BNP Paribas Financial Markets SNC | 1,703,230 | 0.44% | ▼ | -468,300 | 2,590 | 2,606 | 2,552 | 2,605 | 849,900 |
2024-09-06 | BNP Paribas Financial Markets SNC | 2,171,530 | 0.56% | ▲ | 2,660 | 2,670 | 2,624 | 2,634 | 865,400 | |
2024-09-05 | JPM Securities Japan Co Ltd. | 2,308,425 | 0.59% | ▼ | -63,631 | 2,590 | 2,673 | 2,581 | 2,642 | 955,500 |
2024-08-07 | JPM Securities Japan Co Ltd. | 2,372,056 | 0.61% | ▲ | 81,786 | 2,300 | 2,471 | 2,293 | 2,412 | 1,979,700 |
2024-08-05 | JPM Securities Japan Co Ltd. | 2,290,270 | 0.59% | ▼ | -62,207 | 2,429 | 2,429 | 2,154 | 2,164 | 2,538,500 |
2024-08-02 | JPM Securities Japan Co Ltd. | 2,352,477 | 0.61% | ▲ | 60,797 | 2,403 | 2,501 | 2,403 | 2,500 | 2,146,200 |
2024-07-23 | JPM Securities Japan Co Ltd. | 2,291,680 | 0.59% | ▼ | -738,402 | 2,681 | 2,698 | 2,651 | 2,661 | 662,300 |
2024-07-12 | JPM Securities Japan Co Ltd. | 3,030,082 | 0.78% | ▼ | -62,125 | 2,638 | 2,647 | 2,606 | 2,618 | 1,920,200 |
2024-07-11 | JPM Securities Japan Co Ltd. | 3,092,207 | 0.80% | ▲ | 2,699 | 2,713 | 2,668 | 2,688 | 1,043,900 | |
2024-07-09 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,911,785 | 0.49% | ▼ | -388,345 | 2,614 | 2,672 | 2,578 | 2,650 | 1,618,500 |
2024-07-04 | JPM Securities Japan Co Ltd. | 3,005,197 | 0.78% | ▼ | -430,400 | 2,608 | 2,639 | 2,591 | 2,633 | 816,700 |
2024-07-04 | JPM Securities Japan Co Ltd. | 3,005,197 | 0.78% | ▼ | -430,400 | 2,608 | 2,639 | 2,591 | 2,633 | 816,700 |
2024-07-03 | JPM Securities Japan Co Ltd. | 3,435,597 | 0.89% | ▼ | -55,257 | 2,563 | 2,598 | 2,546 | 2,587 | 939,200 |
2024-06-24 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,300,130 | 0.59% | ▼ | -62,002 | 2,426 | 2,451 | 2,418 | 2,451 | 772,200 |
2024-06-19 | JPM Securities Japan Co Ltd. | 3,490,854 | 0.90% | ▲ | 89,529 | 2,452 | 2,474 | 2,411 | 2,433 | 921,400 |
2024-06-14 | JPM Securities Japan Co Ltd. | 3,401,325 | 0.88% | ▲ | 493,860 | 2,399 | 2,506 | 2,395 | 2,482 | 2,044,700 |
2024-06-12 | JPM Securities Japan Co Ltd. | 2,907,465 | 0.75% | ▲ | 2,486 | 2,489 | 2,465 | 2,480 | 664,900 | |
2024-05-22 | Nomura International plc | 972,687 | 0.25% | ▼ | -1,232,000 | 2,423 | 2,428 | 2,395 | 2,413 | 854,000 |
2024-05-21 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,362,132 | 0.61% | ▲ | 409,865 | 2,461 | 2,470 | 2,417 | 2,417 | 733,400 |
2024-05-09 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,952,267 | 0.50% | ▲ | 110,767 | 2,506 | 2,528 | 2,500 | 2,513 | 784,600 |
2024-05-01 | Nomura International plc | 2,204,687 | 0.57% | ▼ | -117,295 | 2,554 | 2,602 | 2,519 | 2,550 | 1,879,500 |
2024-04-19 | Nomura International plc | 2,321,982 | 0.60% | ▲ | 25,376 | 2,628 | 2,658 | 2,593 | 2,630 | 1,165,800 |
2024-04-18 | Nomura International plc | 2,296,606 | 0.59% | ▼ | -360,190 | 2,630 | 2,660 | 2,609 | 2,646 | 843,600 |
2024-03-29 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,841,500 | 0.47% | ▼ | -113,344 | 2,641 | 2,679 | 2,631 | 2,646 | 1,799,100 |
2024-03-28 | Nomura International plc | 2,656,796 | 0.69% | ▼ | -51,186 | 2,627 | 2,653 | 2,619 | 2,635 | 1,572,800 |
2024-03-27 | Nomura International plc | 2,707,982 | 0.70% | ▲ | 93,518 | 2,636 | 2,683 | 2,612 | 2,668 | 1,449,900 |
2024-03-26 | Nomura International plc | 2,614,464 | 0.67% | ▼ | -319,027 | 2,603 | 2,608 | 2,583 | 2,599 | 1,230,400 |
2024-03-22 | Nomura International plc | 2,933,491 | 0.76% | ▲ | 1,016,012 | 2,629 | 2,664 | 2,615 | 2,646 | 1,581,300 |
2024-03-18 | Nomura International plc | 1,917,479 | 0.49% | ▼ | -17,750 | 2,473 | 2,535 | 2,470 | 2,526 | 1,401,400 |
2024-03-11 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,954,844 | 0.50% | ▲ | 71,908 | 2,406 | 2,420 | 2,383 | 2,402 | 1,287,400 |
TDnet更新情報
EDINEt更新情報
docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
---|---|---|---|---|---|
S100VW3V | 350 | 2025-06-06 13:06 | セイコーエプソン株式会社 | 野村證券株式会社 | 変更報告書 |
S100VVGJ | 350 | 2025-06-04 15:52 | セイコーエプソン株式会社 | ブラックロック・ジャパン株式会社 | 変更報告書(特例対象株券等) |
S100VS0P | 350 | 2025-05-20 15:48 | セイコーエプソン株式会社 | ブラックロック・ジャパン株式会社 | 変更報告書(特例対象株券等) |
S100VPQ3 | 350 | 2025-05-09 10:21 | セイコーエプソン(株) | 株式会社みずほ銀行 | 変更報告書(特例対象株券等) |
S100U01C | 350 | 2024-07-05 13:02 | セイコーエプソン株式会社 | 野村證券株式会社 | 変更報告書(特例対象株券等) |
S100TAA3 | 350 | 2024-04-19 09:42 | セイコーエプソン株式会社 | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書(特例対象株券等) |
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
6724 | 1 | エプソン ホームページ | 2025-06-06 22:22:29 |
6724 | 3 | エプソンアトミックス、不要な金属を原料として資源化する新工場が竣工(2025年6月6日) | ニュース | エプソン | 2025-06-06 22:30:13 |
6724 | 3 | エプソン、人協働ロボットを開発(2025年6月3日) | ニュース | エプソン | 2025-06-03 17:30:45 |
6724 | 3 | HKRITAとエプソン、コットンからシルクのような再生繊維を開発(2025年5月29日) | ニュース | エプソン | 2025-05-29 16:32:16 |
6724 | 3 | 国際規格IEC61508 SIL1準拠の機能安全モデルIMU『M-G355QDG0』を量産出荷開始(2025年5月26日) | ニュース | エプソン | 2025-05-26 11:28:25 |
6724 | 3 | 低ノイズ・小型3軸加速度センサー『M-A370AD10』を量産開始(2025年5月22日) | ニュース | エプソン | 2025-05-22 18:31:48 |
6724 | 3 | UVインクへの対応を強化、拡大したインクジェットプリントヘッド3機種を新発売(2025年5月15日) | ニュース | エプソン | 2025-05-15 20:31:20 |
6724 | 3 | 2025-05-13 02:28:12 | |
6724 | 3 | 2025年3月期 決算短信〔IFRS〕(連結)(2025年5月1日) | ニュース | エプソン | 2025-05-01 21:28:13 |
6724 | 3 | MSCI ESG格付けにおいて最高評価「AAA」を獲得(2025年4月30日) | ニュース | エプソン | 2025-04-30 11:28:36 |