株式銘柄のスクリーニング「kabuu」(6958--日本ＣＭＫ)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20250310	445	447	437	443	900,000	-1	100%	100%	124%	▼	101%	103%	104%	81%	101%
20250311	432	438	427	438	1,136,200	-5	99%	101%	126%	▼▼	102%	103%	103%	80%	100%
20250312	433	442	433	440	487,600	2	100%	102%	43%	▲	98%	100%	94%	80%	100%
20250313	446	446	436	436	563,000	-4	99%	98%	115%	▼	101%	104%	94%	83%	100%
20250314	432	438	431	436	645,600	0	100%	101%	115%	--	100%	101%	91%	83%	100%
20250317	444	448	442	444	837,800	8	102%	100%	130%	▲	100%	101%	90%	87%	102%
20250318	447	449	444	446	614,300	2	100%	100%	73%	▲▲	100%	101%	85%	88%	102%
20250319	446	451	444	444	587,800	-2	100%	100%	96%	▼	100%	101%	83%	88%	102%
20250321	448	451	446	448	796,900	4	101%	100%	136%	▲	99%	99%	82%	88%	103%
20250324	451	451	445	447	814,200	-1	100%	99%	102%	▼	100%	94%	83%	92%	103%
20250325	449	453	446	451	761,900	4	101%	100%	94%	▲	100%	90%	84%	95%	103%
20250326	451	452	444	451	1,052,100	0	100%	100%	138%	--	99%	89%	85%	96%	103%
20250327	450	450	443	446	1,366,800	-5	99%	99%	130%	▼	98%	94%	91%	95%	102%
20250328	428	430	420	421	1,205,200	-25	94%	98%	88%	▼▼	98%	92%	95%	92%	100%
20250331	412	413	404	404	1,102,100	-17	96%	98%	91%	▼▼▼	98%	86%	97%	90%	100%
20250401	408	408	400	400	664,900	-4	99%	98%	60%	▼▼▼▼	100%	85%	98%	89%	100%
20250402	403	404	396	402	603,100	2	101%	100%	91%	▲	100%	93%	104%	89%	101%
20250403	381	384	375	381	1,501,500	-21	95%	100%	249%	▼	96%	97%	108%	84%	100%
20250404	365	367	342	352	1,638,500	-29	92%	96%	109%	▼▼	96%	101%	110%	78%	100%
20250408	358	363	340	343	1,170,200	-9	97%	96%	71%	▼▼▼	98%	111%	120%	76%	100%
20250409	330	330	315	324	1,576,900	-19	94%	98%	135%	▼▼▼▼	95%	99%	107%	72%	100%
20250410	370	370	349	353	1,313,100	29	109%	95%	83%	▲	104%	110%	121%	78%	109%
20250411	335	351	329	347	797,200	-6	98%	104%	61%	▼	101%	105%	115%	77%	107%
20250414	355	364	353	360	716,900	13	104%	101%	90%	▲	100%	102%	112%	80%	111%
20250415	364	370	363	365	456,000	5	101%	100%	64%	▲▲	98%	99%	110%	81%	113%
20250416	370	371	357	362	590,700	-3	99%	98%	130%	▼	102%	104%	113%	80%	112%
20250417	361	368	361	368	296,000	6	102%	102%	50%	▲	101%	104%	111%	82%	114%
20250418	368	372	367	371	258,600	3	101%	101%	87%	▲▲	99%	105%	110%	82%	115%
20250421	371	373	365	366	375,900	-5	99%	99%	145%	▼	100%	107%	111%	81%	113%
20250422	366	368	363	366	286,700	0	100%	100%	76%	--	101%	106%	109%	81%	113%
20250423	374	380	374	377	639,300	11	103%	101%	223%	▲	99%	103%	106%	84%	116%
20250424	385	386	379	381	409,000	4	101%	99%	64%	▲▲	101%	102%	93%	85%	118%
20250425	386	391	385	390	450,900	9	102%	101%	110%	▲▲▲	100%	100%	89%	93%	120%
20250428	394	398	390	393	473,900	3	101%	100%	105%	▲▲▲▲	101%	99%	87%	97%	121%
20250430	393	395	388	395	385,200	2	101%	101%	81%	▲▲▲▲▲	100%	101%	87%	98%	122%
20250501	395	397	393	395	427,300	0	100%	100%	111%	--	99%	102%	86%	98%	122%
20250502	396	400	393	394	525,300	-1	100%	99%	123%	▼	99%	103%	87%	100%	122%
20250507	394	400	384	390	908,500	-4	99%	99%	173%	▼▼	100%	104%	88%	99%	120%
20250508	390	390	383	389	371,200	-1	100%	100%	41%	▼▼▼	101%	91%	87%	98%	120%
20250509	395	397	390	397	358,800	8	102%	101%	97%	▲	102%	89%	86%	100%	123%
20250512	396	408	396	404	500,500	7	102%	102%	139%	▲▲	99%	83%	83%	100%	116%
20250513	410	414	403	407	615,100	3	101%	99%	123%	▲▲▲	99%	92%	94%	100%	117%
20250514	364	368	360	360	1,761,500	-47	88%	99%	286%	▼	98%	94%	95%	88%	100%
20250515	360	361	351	352	883,400	-8	98%	98%	50%	▼▼	97%	96%	97%	86%	100%
20250516	350	350	337	339	1,220,000	-13	96%	97%	138%	▼▼▼	99%	98%	98%	83%	100%
20250519	339	341	332	336	1,039,800	-3	99%	99%	85%	▼▼▼▼	101%	101%	100%	83%	100%
20250520	332	339	331	334	1,112,700	-2	99%	101%	107%	▼▼▼▼▼	101%	100%	99%	82%	100%
20250521	335	337	332	337	706,100	3	101%	101%	63%	▲	100%	102%	99%	83%	101%
20250522	332	336	328	333	894,300	-4	99%	100%	127%	▼	98%	101%	98%	82%	100%
20250523	337	337	331	331	460,900	-2	99%	98%	52%	▼▼	102%	104%	0%	81%	100%
20250526	328	336	326	334	457,500	3	101%	102%	99%	▲	99%	101%	0%	82%	101%
20250527	336	337	329	332	577,800	-2	99%	99%	126%	▼	101%	99%	0%	82%	100%
20250528	336	340	334	338	564,300	6	102%	101%	98%	▲	101%	98%	0%	83%	102%
20250529	340	344	340	342	499,000	4	101%	101%	88%	▲▲	101%	98%	0%	84%	103%
20250530	337	341	335	339	408,500	-3	99%	101%	82%	▼	98%	98%	0%	83%	102%
20250602	337	338	330	331	668,100	-8	98%	98%	164%	▼▼	101%	100%	0%	81%	100%
20250603	330	333	326	333	561,800	2	101%	101%	84%	▲	99%	0%	0%	82%	101%
20250604	335	337	330	330	555,400	-3	99%	99%	99%	▼	101%	0%	0%	81%	100%
20250605	326	332	325	330	712,400	0	100%	101%	128%	--	99%	0%	0%	81%	100%
20250606	332	338	327	329	588,700	-1	100%	99%	83%	▼	%	%	%	81%	100%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用売残	制度信用買残
2025-05-30	139,400	2,182,800	42,100	686,400	97,300	1,496,400
2025-05-23	137,100	2,235,200	42,100	639,800	95,000	1,595,400
2025-05-16	137,800	2,015,600	42,500	519,800	95,300	1,495,800
2025-05-09	141,900	1,587,700	42,200	511,900	99,700	1,075,800
2025-05-02	113,600	1,552,000	42,200	470,800	71,400	1,081,200
2025-04-25	97,800	1,537,800	42,100	421,800	55,700	1,116,000
2025-04-18	77,500	1,569,400	42,000	449,000	35,500	1,120,400
2025-04-11	79,000	1,747,300	42,000	558,100	37,000	1,189,200
2025-04-04	86,400	1,924,600	49,000	534,100	37,400	1,390,500
2025-03-28	72,600	1,861,800	42,200	502,900	30,400	1,358,900
2025-03-21	77,300	1,726,800	42,000	510,600	35,300	1,216,200
2025-03-14	68,200	1,713,100	42,000	425,500	26,200	1,287,600
2025-03-07	71,000	1,445,100	42,000	402,800	29,000	1,042,300
2025-02-28	76,700	1,171,700	43,000	351,700	33,700	820,000
2025-02-21	94,000	1,001,600	43,500	316,900	50,500	684,700
2025-02-14	106,200	1,038,100	43,400	356,200	62,800	681,900
2025-02-07	81,200	991,800	42,400	339,600	38,800	652,200
2025-01-31	85,300	942,700	48,600	307,000	36,700	635,700
2025-01-24	121,700	1,048,200	50,500	283,000	71,200	765,200
2025-01-17	52,700	1,618,400	42,300	332,000	10,400	1,286,400
2025-01-10	38,300	1,556,600	26,900	316,700	11,400	1,239,900
2024-12-27	38,200	1,659,000	26,900	343,100	11,300	1,315,900
2024-12-20	49,200	1,808,700	26,900	347,900	22,300	1,460,800
2024-12-13	38,400	1,788,500	26,900	352,800	11,500	1,435,700
2024-12-06	34,300	1,781,400	26,900	362,400	7,400	1,419,000
2024-11-29	38,300	1,715,100	26,900	354,800	11,400	1,360,300
2024-11-22	37,700	1,578,300	27,400	343,600	10,300	1,234,700
2024-11-15	39,500	1,779,300	26,900	490,400	12,600	1,288,900
2024-11-08	69,600	1,979,300	26,900	505,200	42,700	1,474,100
2024-11-01	68,600	2,121,100	26,900	498,000	41,700	1,623,100
2024-10-25	51,400	2,156,400	26,900	510,300	24,500	1,646,100
2024-10-18	55,800	2,093,200	26,900	505,700	28,900	1,587,500
2024-10-11	57,400	1,987,000	26,900	504,300	30,500	1,482,700
2024-10-04	51,700	2,007,400	26,900	447,800	24,800	1,559,600
2024-09-27	51,900	2,001,100	26,900	462,400	25,000	1,538,700
2024-09-20	48,500	2,048,600	26,900	472,200	21,600	1,576,400
2024-09-13	38,800	1,987,500	26,900	343,800	11,900	1,643,700
2024-09-06	44,000	1,817,700	26,900	320,700	17,100	1,497,000
2024-08-30	43,800	1,198,000	26,900	230,000	16,900	968,000
2024-08-23	44,900	1,519,700	26,900	655,600	18,000	864,100
2024-08-16	57,100	1,365,100	26,900	653,700	30,200	711,400
2024-08-09	44,400	1,087,800	26,900	616,500	17,500	471,300
2024-08-02	43,000	1,299,100	26,900	703,000	16,100	596,100
2024-07-26	47,100	1,585,200	26,900	885,000	20,200	700,200
2024-07-19	51,700	1,361,300	33,300	857,000	18,400	504,300
2024-07-12	55,000	1,179,700	33,300	782,900	21,700	396,800
2024-07-05	53,000	1,317,100	33,400	783,300	19,600	533,800
2024-06-28	53,800	1,136,200	33,400	647,600	20,400	488,600
2024-06-21	56,100	1,065,200	34,800	599,500	21,300	465,700
2024-06-14	62,700	1,071,300	34,800	600,700	27,900	470,600
2024-06-07	60,400	1,198,000	34,800	629,600	25,600	568,400
2024-05-31	59,800	1,184,800	34,800	610,200	25,000	574,600
2024-05-24	60,500	1,204,500	42,500	625,500	18,000	579,000
2024-05-17	78,600	1,017,400	50,000	585,200	28,600	432,200
2024-05-10	108,000	1,141,400	82,500	561,400	25,500	580,000
2024-05-02	119,300	1,154,000	100,700	611,700	18,600	542,300
2024-04-26	121,100	1,126,000	100,700	573,500	20,400	552,500
2024-04-19	116,400	1,223,200	100,300	622,500	16,100	600,700
2024-04-12	138,900	1,110,900	106,700	562,100	32,200	548,800
2024-04-05	159,600	1,011,600	106,700	414,800	52,900	596,800
2024-03-29	274,300	999,200	109,100	388,000	165,200	611,200
2024-03-22	282,800	1,037,700	109,000	392,100	173,800	645,600
2024-03-15	358,200	1,203,300	186,200	502,400	172,000	700,900
2024-03-08	583,500	1,103,100	356,600	462,800	226,900	640,300
2024-03-01	2,972,300	1,052,900	1,157,300	436,700	1,815,000	616,200
2024-02-22	2,693,500	1,695,900	908,400	443,900	1,785,100	1,252,000
2024-02-16	57,100	179,400	36,200	80,000	20,900	99,400
2024-02-09	76,100	169,100	36,500	76,900	39,600	92,200
2024-02-02	63,200	161,200	36,300	55,500	26,900	105,700
2024-01-26	71,600	181,100	37,800	48,900	33,800	132,200
2024-01-19	80,100	171,500	37,800	48,600	42,300	122,900
2024-01-12	92,900	184,300	39,800	48,900	53,100	135,400

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2025-06-05	モルガン・スタンレーMUFG証券株式会社	1,410,501	1.97%	▼	-15,200	326	332	325	330	712,400
2025-06-04	GOLDMAN SACHS INTERNATIONAL	911,752	1.27%	▲	216,000	335	337	330	330	555,400
2025-06-04	MERRILL LYNCH INTERNATIONAL	1,022,773	1.43%	▲	13,400	335	337	330	330	555,400
2025-06-04	モルガン・スタンレーMUFG証券株式会社	1,425,701	2.00%	▲	50,298	335	337	330	330	555,400
2025-06-03	MERRILL LYNCH INTERNATIONAL	1,009,373	1.41%	▲	36,800	330	333	326	333	561,800
2025-06-03	Nomura International plc	517,988	0.72%	▲	54,605	330	333	326	333	561,800
2025-06-02	GOLDMAN SACHS INTERNATIONAL	695,752	0.97%	▼	-160,700	337	338	330	331	668,100
2025-06-02	MERRILL LYNCH INTERNATIONAL	972,573	1.36%	▼	-15,800	337	338	330	331	668,100
2025-06-02	Nomura International plc	463,383	0.65%	▲	39,196	337	338	330	331	668,100
2025-05-30	GOLDMAN SACHS INTERNATIONAL	856,452	1.20%	▲	13,100	337	341	335	339	408,500
2025-05-30	MERRILL LYNCH INTERNATIONAL	988,373	1.38%	▼	-15,300	337	341	335	339	408,500
2025-05-29	Nomura International plc	424,187	0.59%	▼	-38,724	340	344	340	342	499,000
2025-05-28	GOLDMAN SACHS INTERNATIONAL	843,352	1.18%	▼	-13,000	336	340	334	338	564,300
2025-05-28	MERRILL LYNCH INTERNATIONAL	1,003,673	1.40%	▼	-49,200	336	340	334	338	564,300
2025-05-28	Nomura International plc	462,911	0.64%	▼	-108,593	336	340	334	338	564,300
2025-05-28	モルガン・スタンレーMUFG証券株式会社	1,375,403	1.93%	▲	80,000	336	340	334	338	564,300
2025-05-27	GOLDMAN SACHS INTERNATIONAL	856,352	1.20%	▲	52,300	336	337	329	332	577,800
2025-05-27	MERRILL LYNCH INTERNATIONAL	1,052,873	1.47%	▲	92,400	336	337	329	332	577,800
2025-05-27	Nomura International plc	571,504	0.80%	▲	91,013	336	337	329	332	577,800
2025-05-26	モルガン・スタンレーMUFG証券株式会社	1,295,403	1.81%	▲	27,300	328	336	326	334	457,500
2025-05-26	MERRILL LYNCH INTERNATIONAL	960,473	1.34%	▲	25,600	328	336	326	334	457,500
2025-05-23	MERRILL LYNCH INTERNATIONAL	934,873	1.31%	▲	50,700	337	337	331	331	460,900
2025-05-23	Nomura International plc	480,491	0.67%	▲	113,499	337	337	331	331	460,900
2025-05-22	MERRILL LYNCH INTERNATIONAL	884,173	1.24%	▲	27,100	332	336	328	333	894,300
2025-05-21	GOLDMAN SACHS INTERNATIONAL	804,052	1.12%	▲	40,600	335	337	332	337	706,100
2025-05-21	MERRILL LYNCH INTERNATIONAL	857,073	1.20%	▼	-19,400	335	337	332	337	706,100
2025-05-20	MERRILL LYNCH INTERNATIONAL	876,473	1.23%	▼	-33,800	332	339	331	334	1,112,700
2025-05-19	GOLDMAN SACHS INTERNATIONAL	763,452	1.07%	▲	55,700	339	341	332	336	1,039,800
2025-05-19	MERRILL LYNCH INTERNATIONAL	910,273	1.27%	▼	-24,700	339	341	332	336	1,039,800
2025-05-16	モルガン・スタンレーMUFG証券株式会社	1,268,103	1.77%	▼	-39,600	350	350	337	339	1,220,000
2025-05-16	GOLDMAN SACHS INTERNATIONAL	707,752	0.99%	▲	133,300	350	350	337	339	1,220,000
2025-05-16	MERRILL LYNCH INTERNATIONAL	934,973	1.31%	▼	-16,700	350	350	337	339	1,220,000
2025-05-16	Nomura International plc	366,992	0.51%	▲		350	350	337	339	1,220,000
2025-05-15	Barclays Capital Securities Ltd	623,524	0.87%	▼	-52,000	360	361	351	352	883,400
2025-05-15	GOLDMAN SACHS INTERNATIONAL	574,452	0.80%	▲	36,400	360	361	351	352	883,400
2025-05-15	MERRILL LYNCH INTERNATIONAL	951,673	1.33%	▼	-15,800	360	361	351	352	883,400
2025-05-15	モルガン・スタンレーMUFG証券株式会社	1,307,703	1.83%	▲	25,200	360	361	351	352	883,400
2025-05-14	モルガン・スタンレーMUFG証券株式会社	1,282,503	1.79%	▲	80,900	364	368	360	360	1,761,500
2025-05-14	MERRILL LYNCH INTERNATIONAL	967,473	1.35%	▲	16,500	364	368	360	360	1,761,500
2025-05-13	モルガン・スタンレーMUFG証券株式会社	1,201,603	1.68%	▼	-37,000	410	414	403	407	615,100
2025-05-13	GOLDMAN SACHS INTERNATIONAL	538,052	0.75%	▼	-99,400	410	414	403	407	615,100
2025-05-13	MERRILL LYNCH INTERNATIONAL	950,973	1.33%	▲	20,400	410	414	403	407	615,100
2025-05-12	モルガン・スタンレーMUFG証券株式会社	1,238,603	1.73%	▲	31,000	396	408	396	404	500,500
2025-05-12	MERRILL LYNCH INTERNATIONAL	930,573	1.30%	▲	59,400	396	408	396	404	500,500
2025-05-09	Barclays Capital Securities Ltd	675,524	0.94%	▲	83,700	395	397	390	397	358,800
2025-05-09	GOLDMAN SACHS INTERNATIONAL	637,452	0.89%	▼	-61,699	395	397	390	397	358,800
2025-05-09	MERRILL LYNCH INTERNATIONAL	871,173	1.22%	▲	151,500	395	397	390	397	358,800
2025-05-09	モルガン・スタンレーMUFG証券株式会社	1,207,603	1.69%	▼	-5,600	395	397	390	397	358,800
2025-05-08	モルガン・スタンレーMUFG証券株式会社	1,213,203	1.70%	▲	67,502	390	390	383	389	371,200
2025-05-07	MERRILL LYNCH INTERNATIONAL	719,673	1.00%	▼	-1,800	394	400	384	390	908,500
2025-05-07	Nomura International plc	328,999	0.46%	▼	-96,395	394	400	384	390	908,500
2025-05-02	モルガン・スタンレーMUFG証券株式会社	1,145,701	1.60%	▲	42,500	396	400	393	394	525,300
2025-05-02	MERRILL LYNCH INTERNATIONAL	721,473	1.01%	▼	-13,600	396	400	393	394	525,300
2025-05-01	モルガン・スタンレーMUFG証券株式会社	1,103,201	1.54%	▲	100,975	395	397	393	395	427,300
2025-05-01	MERRILL LYNCH INTERNATIONAL	735,073	1.03%	▲	6,500	395	397	393	395	427,300
2025-04-30	MERRILL LYNCH INTERNATIONAL	728,573	1.02%	▼	-12,600	393	395	388	395	385,200
2025-04-28	Barclays Capital Securities Ltd	591,824	0.83%	▲	28,200	394	398	390	393	473,900
2025-04-28	MERRILL LYNCH INTERNATIONAL	741,173	1.04%	▲	19,900	394	398	390	393	473,900
2025-04-25	Barclays Capital Securities Ltd	563,624	0.79%	▼	-71,900	386	391	385	390	450,900
2025-04-24	MERRILL LYNCH INTERNATIONAL	721,273	1.01%	▲	37,700	385	386	379	381	409,000
2025-04-23	モルガン・スタンレーMUFG証券株式会社	1,002,226	1.40%	▲	40,800	374	380	374	377	639,300
2025-04-23	MERRILL LYNCH INTERNATIONAL	683,573	0.95%	▲	7,200	374	380	374	377	639,300
2025-04-23	Nomura International plc	425,394	0.59%	▼	-28,938	374	380	374	377	639,300
2025-04-22	MERRILL LYNCH INTERNATIONAL	676,373	0.94%	▲	8,400	366	368	363	366	286,700
2025-04-21	MERRILL LYNCH INTERNATIONAL	667,973	0.93%	▲	20,800	371	373	365	366	375,900
2025-04-21	モルガン・スタンレーMUFG証券株式会社	961,426	1.34%	▲	90,600	371	373	365	366	375,900
2025-04-18	GOLDMAN SACHS INTERNATIONAL	699,151	0.98%	▼	-81,300	368	372	367	371	258,600
2025-04-17	MERRILL LYNCH INTERNATIONAL	647,173	0.90%	▲	13,800	361	368	361	368	296,000
2025-04-17	モルガン・スタンレーMUFG証券株式会社	870,826	1.22%	▲	39,873	361	368	361	368	296,000
2025-04-16	MERRILL LYNCH INTERNATIONAL	633,373	0.88%	▲	21,300	370	371	357	362	590,700
2025-04-16	Nomura International plc	454,332	0.63%	▲	64,380	370	371	357	362	590,700
2025-04-15	GOLDMAN SACHS INTERNATIONAL	780,451	1.09%	▼	-8,200	364	370	363	365	456,000
2025-04-14	Barclays Capital Securities Ltd	635,524	0.89%	▼	-75,300	355	364	353	360	716,900
2025-04-14	MERRILL LYNCH INTERNATIONAL	612,073	0.85%	▼	-45,400	355	364	353	360	716,900
2025-04-11	モルガン・スタンレーMUFG証券株式会社	830,953	1.16%	▲	145,200	335	351	329	347	797,200
2025-04-11	GOLDMAN SACHS INTERNATIONAL	788,651	1.10%	▲	71,900	335	351	329	347	797,200
2025-04-11	MERRILL LYNCH INTERNATIONAL	657,473	0.92%	▼	-40,000	335	351	329	347	797,200
2025-04-11	Nomura International plc	389,952	0.54%	▲		335	351	329	347	797,200
2025-04-10	MERRILL LYNCH INTERNATIONAL	697,473	0.97%	▲	39,200	370	370	349	353	1,313,100
2025-04-10	モルガン・スタンレーMUFG証券株式会社	685,753	0.96%	▼	-62,500	370	370	349	353	1,313,100
2025-04-09	モルガン・スタンレーMUFG証券株式会社	748,253	1.05%	▲	79,600	330	330	315	324	1,576,900
2025-04-09	BNP Paribas Financial Markets SNC	0	0.00%	▼	-848,427	330	330	315	324	1,576,900
2025-04-09	GOLDMAN SACHS INTERNATIONAL	716,751	1.00%	▲	66,400	330	330	315	324	1,576,900
2025-04-09	MERRILL LYNCH INTERNATIONAL	658,273	0.92%	▲	43,800	330	330	315	324	1,576,900
2025-04-08	BNP Paribas Financial Markets SNC	848,427	1.19%	▼	-8,400	358	363	340	343	1,170,200
2025-04-08	MERRILL LYNCH INTERNATIONAL	614,473	0.86%	▲	78,100	358	363	340	343	1,170,200
2025-04-08	モルガン・スタンレーMUFG証券株式会社	668,653	0.93%	▲	148,900	358	363	340	343	1,170,200
2025-04-07	BNP Paribas Financial Markets SNC	856,827	1.20%	▲	14,800	328	330	311	312	1,724,300
2025-04-07	MERRILL LYNCH INTERNATIONAL	536,373	0.75%	▲	84,300	328	330	311	312	1,724,300
2025-04-07	Nomura International plc	296,530	0.41%	▼	-104,165	328	330	311	312	1,724,300
2025-04-04	モルガン・スタンレーMUFG証券株式会社	519,753	0.72%	▲	128,900	365	367	342	352	1,638,500
2025-04-04	Barclays Capital Securities Ltd	710,824	0.99%	▼	-76,300	365	367	342	352	1,638,500
2025-04-04	GOLDMAN SACHS INTERNATIONAL	650,351	0.91%	▲	78,500	365	367	342	352	1,638,500
2025-04-04	MERRILL LYNCH INTERNATIONAL	452,073	0.63%	▲	31,900	365	367	342	352	1,638,500
2025-04-04	Nomura International plc	400,695	0.56%	▲		365	367	342	352	1,638,500
2025-04-03	モルガン・スタンレーMUFG証券株式会社	390,853	0.54%	▲		381	384	375	381	1,501,500
2025-04-03	Barclays Capital Securities Ltd	787,124	1.10%	▲	278,300	381	384	375	381	1,501,500
2025-04-03	MERRILL LYNCH INTERNATIONAL	420,173	0.58%	▲	18,799	381	384	375	381	1,501,500
2025-04-02	BNP Paribas Financial Markets SNC	842,027	1.18%	▼	-14,100	403	404	396	402	603,100
2025-04-02	MERRILL LYNCH INTERNATIONAL	401,374	0.56%	▼	-31,500	403	404	396	402	603,100
2025-04-01	BNP Paribas Financial Markets SNC	856,127	1.20%	▲	23,900	408	408	400	400	664,900
2025-04-01	MERRILL LYNCH INTERNATIONAL	432,874	0.60%	▲	37,900	408	408	400	400	664,900
2025-03-31	MERRILL LYNCH INTERNATIONAL	394,974	0.55%	▲		412	413	404	404	1,102,100
2025-03-28	Barclays Capital Securities Ltd	508,824	0.71%	▲	70,000	428	430	420	421	1,205,200
2025-03-28	BNP Paribas Financial Markets SNC	832,227	1.16%	▲	71,327	428	430	420	421	1,205,200
2025-03-27	GOLDMAN SACHS INTERNATIONAL	571,851	0.80%	▲	16,200	450	450	443	446	1,366,800
2025-03-24	Barclays Capital Securities Ltd	438,824	0.61%	▲	81,400	451	451	445	447	814,200
2025-03-24	GOLDMAN SACHS INTERNATIONAL	555,651	0.77%	▼	-23,800	451	451	445	447	814,200
2025-03-21	Barclays Capital Securities Ltd	357,424	0.50%	▲		448	451	446	448	796,900
2025-03-21	BNP Paribas Financial Markets SNC	760,900	1.06%	▼	-74,800	448	451	446	448	796,900
2025-03-19	GOLDMAN SACHS INTERNATIONAL	579,451	0.81%	▲	39,900	446	451	444	444	587,800
2025-03-18	GOLDMAN SACHS INTERNATIONAL	539,551	0.75%	▲	79,400	447	449	444	446	614,300
2025-03-17	BNP Paribas Financial Markets SNC	835,700	1.17%	▲	53,100	444	448	442	444	837,800
2025-03-14	GOLDMAN SACHS INTERNATIONAL	460,151	0.64%	▲	79,600	432	438	431	436	645,600
2025-03-13	BNP Paribas Financial Markets SNC	782,600	1.09%	▼	-21,000	446	446	436	436	563,000
2025-03-12	BNP Paribas Financial Markets SNC	803,600	1.12%	▼	-101,700	433	442	433	440	487,600
2025-03-11	BNP Paribas Financial Markets SNC	905,300	1.27%	▲	137,800	432	438	427	438	1,136,200
2025-03-10	BNP Paribas Financial Markets SNC	767,500	1.07%	▲		445	447	437	443	900,000
2025-03-10	JPM Securities Japan Co Ltd.	0	0.00%	▼	-667,413	445	447	437	443	900,000
2025-03-04	JPM Securities Japan Co Ltd.	667,413	0.93%	▲	39,848	443	447	435	439	1,060,900
2025-03-03	GOLDMAN SACHS INTERNATIONAL	380,551	0.53%	▲	27,400	450	452	441	447	1,364,800
2025-03-03	JPM Securities Japan Co Ltd.	627,565	0.88%	▲		450	452	441	447	1,364,800
2025-02-27	GOLDMAN SACHS INTERNATIONAL	353,151	0.49%	▼	-70,800	463	473	461	469	860,300
2025-02-25	GOLDMAN SACHS INTERNATIONAL	423,951	0.59%	▼	-50,500	481	485	474	475	884,200
2025-02-12	GOLDMAN SACHS INTERNATIONAL	474,451	0.66%	▼	-164,500	544	544	506	512	2,339,200
2025-02-12	GOLDMAN SACHS INTERNATIONAL	474,451	0.66%	▼	-164,500	544	544	506	512	2,339,200
2025-02-06	GOLDMAN SACHS INTERNATIONAL	638,951	0.89%	▼	-21,800	460	461	456	459	323,600
2025-02-06	GOLDMAN SACHS INTERNATIONAL	638,951	0.89%	▼		460	461	456	459	323,600
2025-02-03	GOLDMAN SACHS INTERNATIONAL	660,751	0.92%	▲		461	461	447	450	925,200
2025-02-03	GOLDMAN SACHS INTERNATIONAL	660,751	0.92%	▲	24,800	461	461	447	450	925,200
2025-01-20	GOLDMAN SACHS INTERNATIONAL	635,951	0.89%	▼	-13,200	408	418	408	418	476,900
2025-01-16	GOLDMAN SACHS INTERNATIONAL	649,151	0.91%	▲	68,600	405	408	401	401	341,000
2025-01-10	JPM Securities Japan Co Ltd.	335,712	0.47%	▼	-82,100	420	421	410	411	249,200
2025-01-08	JPM Securities Japan Co Ltd.	417,812	0.58%	▼	-40,600	435	439	420	423	421,400
2025-01-08	モルガン・スタンレーMUFG証券株式会社	0	0.00%	▼	-504,255	435	439	420	423	421,400
2025-01-07	GOLDMAN SACHS INTERNATIONAL	580,551	0.81%	▲	19,200	430	435	426	434	504,100
2025-01-07	JPM Securities Japan Co Ltd.	458,412	0.64%	▼	-73,500	430	435	426	434	504,100
2025-01-06	GOLDMAN SACHS INTERNATIONAL	561,351	0.78%	▼	-9,100	431	435	426	428	351,500
2025-01-06	JPM Securities Japan Co Ltd.	531,912	0.74%	▼	-51,700	431	435	426	428	351,500
2025-01-06	モルガン・スタンレーMUFG証券株式会社	504,255	0.70%	▲	66,000	431	435	426	428	351,500
2024-12-30	JPM Securities Japan Co Ltd.	583,612	0.81%	▼	-75,000	425	435	422	432	471,700
2024-12-30	GOLDMAN SACHS INTERNATIONAL	570,451	0.80%	▲	7,500	425	435	422	432	471,700
2024-12-27	GOLDMAN SACHS INTERNATIONAL	562,951	0.79%	▼	-77,200	416	428	416	427	459,500
2024-12-27	JPM Securities Japan Co Ltd.	658,612	0.92%	▼		416	428	416	427	459,500
2024-12-26	JPM Securities Japan Co Ltd.	732,512	1.02%	▼	-145,000	407	420	407	420	850,600
2024-12-25	JPM Securities Japan Co Ltd.	877,512	1.23%	▼	-78,000	405	408	399	405	468,700
2024-12-24	JPM Securities Japan Co Ltd.	955,512	1.34%	▼	-52,200	402	406	400	400	413,700
2024-12-23	GOLDMAN SACHS INTERNATIONAL	640,151	0.89%	▼	-8,400	401	404	398	404	490,800
2024-12-23	JPM Securities Japan Co Ltd.	1,007,712	1.41%	▼	-85,100	401	404	398	404	490,800
2024-12-23	モルガン・スタンレーMUFG証券株式会社	438,255	0.61%	▲	76,953	401	404	398	404	490,800
2024-12-20	JPM Securities Japan Co Ltd.	1,092,812	1.53%	▼	-112,900	395	402	391	401	584,700
2024-12-18	JPM Securities Japan Co Ltd.	1,205,712	1.69%	▼	-38,800	397	400	393	395	387,500
2024-12-17	JPM Securities Japan Co Ltd.	1,244,512	1.74%	▼	-88,273	401	401	395	395	434,500
2024-12-16	モルガン・スタンレーMUFG証券株式会社	361,302	0.50%	▲		403	405	397	399	406,600
2024-12-13	GOLDMAN SACHS INTERNATIONAL	648,551	0.91%	▲	71,700	406	409	401	402	528,500
2024-12-13	JPM Securities Japan Co Ltd.	1,332,785	1.87%	▼	-80,200	406	409	401	402	528,500
2024-12-11	JPM Securities Japan Co Ltd.	1,412,985	1.98%	▼	-13,579	408	409	402	408	348,500
2024-12-05	JPM Securities Japan Co Ltd.	1,426,564	2.00%	▲	39,400	411	411	406	407	173,300
2024-11-29	JPM Securities Japan Co Ltd.	1,387,164	1.94%	▼	-344,600	411	413	403	407	790,400
2024-11-26	JPM Securities Japan Co Ltd.	1,731,764	2.43%	▲	59,200	437	439	423	424	612,500
2024-11-25	JPM Securities Japan Co Ltd.	1,672,564	2.34%	▲	89,734	451	452	437	437	551,700
2024-11-19	GOLDMAN SACHS INTERNATIONAL	576,851	0.80%	▲	71,900	448	453	445	451	680,100
2024-11-19	JPM Securities Japan Co Ltd.	1,582,830	2.22%	▲	66,000	448	453	445	451	680,100
2024-11-14	GOLDMAN SACHS INTERNATIONAL	504,951	0.70%	▲	73,000	433	442	430	438	484,600
2024-11-14	JPM Securities Japan Co Ltd.	1,516,830	2.12%	▲	52,900	433	442	430	438	484,600
2024-11-08	GOLDMAN SACHS INTERNATIONAL	431,951	0.60%	▲	64,300	440	442	431	435	666,800
2024-11-06	GOLDMAN SACHS INTERNATIONAL	367,651	0.51%	▲	16,600	409	419	395	410	837,700
2024-11-06	JPM Securities Japan Co Ltd.	1,463,930	2.05%	▲	96,700	409	419	395	410	837,700
2024-11-05	JPM Securities Japan Co Ltd.	1,367,230	1.91%	▲	73,800	398	406	395	404	518,200
2024-11-01	JPM Securities Japan Co Ltd.	1,293,430	1.81%	▲	81,600	400	402	394	397	734,600
2024-11-01	GOLDMAN SACHS INTERNATIONAL	351,051	0.49%	▼	-38,500	400	402	394	397	734,600
2024-10-31	GOLDMAN SACHS INTERNATIONAL	389,551	0.54%	▲		407	411	403	411	353,500
2024-10-31	JPM Securities Japan Co Ltd.	1,211,830	1.70%	▲		407	411	403	411	353,500
2024-10-30	JPM Securities Japan Co Ltd.	1,205,530	1.69%	▲	259,700	414	416	408	408	1,721,800
2024-10-28	JPM Securities Japan Co Ltd.	945,830	1.32%	▲	86,900	394	407	393	407	514,100
2024-10-24	JPM Securities Japan Co Ltd.	858,930	1.20%	▲	58,700	397	400	393	400	474,200
2024-10-22	JPM Securities Japan Co Ltd.	800,230	1.12%	▲	72,300	412	412	403	403	331,600
2024-10-18	JPM Securities Japan Co Ltd.	727,930	1.02%	▲	32,000	410	411	407	408	223,400
2024-10-08	JPM Securities Japan Co Ltd.	695,930	0.97%	▼	-69,200	416	420	410	413	640,300
2024-10-01	JPM Securities Japan Co Ltd.	765,130	1.07%	▼	-36,400	413	417	411	413	216,700
2024-09-24	JPM Securities Japan Co Ltd.	801,530	1.12%	▲	366,100	412	419	405	405	617,500
2024-09-17	JPM Securities Japan Co Ltd.	435,430	0.61%	▲	48,000	391	393	377	382	617,400
2024-09-10	JPM Securities Japan Co Ltd.	387,430	0.54%	▲		398	401	395	396	587,600
2024-03-05	JPM Securities Japan Co Ltd.	296,769	0.42%	▼	-101,000	600	609	596	605	4,031,600
2024-03-04	JPM Securities Japan Co Ltd.	397,769	0.63%	▲	67,500	629	633	608	608	1,334,700

TDnet更新情報

報告日	strtime	銘柄	タイトル
20250516	15:00	ＣＭＫ	2025年3月期決算説明会資料
20241106	15:30	ＣＭＫ	2025年３月期第２四半期（中間期）決算短信〔日本基準〕（連結）
20241106	15:30	ＣＭＫ	通期業績予想の修正に関するお知らせ
20240823	15:00	ＣＭＫ	譲渡制限付株式報酬としての新株式発行の払込完了に関するお知らせ
20240725	15:00	ＣＭＫ	譲渡制限付株式報酬としての新株式発行に関するお知らせ
20240628	15:00	ＣＭＫ	(訂正）過年度の決算短信の一部訂正について
20240603	15:00	ＣＭＫ	（訂正・数値データ訂正）「2024年3月期決算短信〔日本基準〕(連結) 」の一部訂正について
20240329	15:00	ＣＭＫ	代表取締役の異動に関するお知らせ
20240322	17:00	ＣＭＫ	第三者割当増資における発行株式数の確定に関するお知らせ
20240226	17:50	ＣＭＫ	発行価格、処分価格及び売出価格等の決定に関するお知らせ
20240216	15:30	ＣＭＫ	新株式発行及び自己株式の処分並びに株式売出しに関するお知らせ
20240207	15:00	ＣＭＫ	業績予想及び配当予想の修正に関するお知らせ
20240207	15:00	ＣＭＫ	2024年3月期第3四半期決算参考資料
20240207	15:00	ＣＭＫ	2024年3月期第3四半期決算短信〔日本基準〕(連結)

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100VF20	350	2025-03-19 11:37	日本シイエムケイ（株）	株式会社みずほ銀行	変更報告書
S100V5FX	350	2025-02-03 11:08	日本シイエムケイ株式会社	株式会社三菱ＵＦＪフィナンシャル・グループ	変更報告書（特例対象株券等）
S100UT4T	350	2024-11-20 11:00	日本シイエムケイ（株）	株式会社みずほ銀行	変更報告書
S100UEMH	350	2024-09-24 15:33	日本シイエムケイ株式会社	三井住友ＤＳアセットマネジメント株式会社	変更報告書（特例対象株券等）
S100UCKO	350	2024-09-11 10:14	日本シイエムケイ（株）	株式会社みずほ銀行	変更報告書
S100UBD1	350	2024-09-05 09:49	日本シイエムケイ株式会社	三井住友トラスト・アセットマネジメント株式会社	変更報告書（特例対象株券等）
S100U9M3	350	2024-08-23 10:13	日本シイエムケイ（株）	株式会社みずほ銀行	変更報告書
S100U77N	350	2024-08-13 10:12	日本シイエムケイ（株）	株式会社みずほ銀行	変更報告書
S100U2LX	350	2024-07-19 09:22	日本シイエムケイ株式会社	三井住友トラスト・アセットマネジメント株式会社	変更報告書（特例対象株券等）
S100U0ZW	350	2024-07-16 12:26	日本シイエムケイ株式会社	株式会社三菱ＵＦＪフィナンシャル・グループ	変更報告書（特例対象株券等）
S100TZG3	350	2024-07-04 10:16	日本シイエムケイ（株）	株式会社みずほ銀行	変更報告書
S100TB0P	350	2024-04-22 16:23	日本シイエムケイ株式会社	三井住友ＤＳアセットマネジメント株式会社	変更報告書（特例対象株券等）
S100TAA5	350	2024-04-19 09:42	日本シイエムケイ株式会社	三井住友トラスト・アセットマネジメント株式会社	大量保有報告書（特例対象株券等）
S100T8X3	350	2024-04-15 11:17	日本シイエムケイ株式会社	株式会社三菱ＵＦＪフィナンシャル・グループ	変更報告書（特例対象株券等）
S100T7VZ	350	2024-04-05 10:19	日本シイエムケイ（株）	株式会社みずほ銀行	変更報告書
S100T7EH	350	2024-04-03 11:10	日本シイエムケイ（株）	株式会社みずほ銀行	変更報告書
S100T1B6	350	2024-03-13 10:05	日本シイエムケイ（株）	株式会社みずほ銀行	変更報告書
S100SR4D	350	2024-02-07 15:07	日本シイエムケイ株式会社	三井住友ＤＳアセットマネジメント株式会社	変更報告書（特例対象株券等）

企業サイト更新情報

code	cate	site_title	modified
6958	1	日本シイエムケイ株式会社	2025-06-07 08:26:52
6958	2	株主還元・配当｜IR情報｜日本シイエムケイ株式会社	2024-06-19 06:42:53
6958	2	株主総会｜IR情報｜日本シイエムケイ株式会社	2024-06-19 06:42:52
6958	2	株式手続きのご案内｜IR情報｜日本シイエムケイ株式会社	2024-06-19 06:42:51
6958	2	基本情報｜IR情報｜日本シイエムケイ株式会社	2024-06-19 06:42:50
6958	2	報告書｜IR情報｜日本シイエムケイ株式会社	2024-06-19 06:42:49
6958	2	有価証券報告書｜IR情報｜日本シイエムケイ株式会社	2024-06-19 06:42:48
6958	2		2024-06-18 08:37:35
6958	2	決算資料｜IR情報｜日本シイエムケイ株式会社	2024-06-14 13:49:41
6958	2	IR免責事項｜IR情報｜日本シイエムケイ株式会社	2024-06-14 13:49:39

6958--日本ＣＭＫ-【電気機器】【プリント配線板】民生用でトップ自動車、電機向け中心売上高:905680-当期純利益:38550-総資産:1316060-時価:23436084----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

6958--日本ＣＭＫ-【電気機器】【プリント配線板】民生用でトップ自動車、電機向け中心
売上高:905680-当期純利益:38550-総資産:1316060-時価:23436084----Yahoo