6958--日本CMK-【電気機器】【プリント配線板】民生用でトップ自動車、電機向け中心
売上高:905680-当期純利益:38550-総資産:1316060-時価:26427925----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
20250120408418408418476,90014103%102%143%▲▲100%111%128%96%107%
20250121426426420424353,5006101%100%74%▲▲▲102%105%124%98%109%
202501224414544394491,542,60025106%102%436%▲▲▲▲101%102%121%100%115%
20250123453461446458901,9009102%101%58%▲▲▲▲▲103%102%119%100%115%
202501244604804524741,647,00016103%103%183%▲▲▲▲▲▲97%99%115%100%119%
20250127475478460462832,000-1297%97%51%99%101%114%97%116%
20250128459461453454707,000-898%99%85%▼▼100%99%114%96%113%
20250129461463457460478,1006101%100%68%100%98%110%97%115%
20250130466470456468695,5008102%100%145%▲▲97%97%107%99%117%
20250131474476462462577,000-699%97%83%98%101%110%97%115%
20250203461461447450925,200-1297%98%160%▼▼100%120%111%95%112%
20250204457465455455370,8005101%100%40%99%120%107%96%113%
20250205456462451453300,200-2100%99%81%100%114%103%96%113%
20250206460461456459323,6006101%100%108%102%114%102%97%114%
20250207459469457467750,3008102%102%232%▲▲106%100%91%99%116%
202502105155475155473,601,20080117%106%480%▲▲▲94%93%84%100%136%
202502125445445065122,339,200-3594%94%65%102%98%87%94%128%
202502135155295105241,053,20012102%102%45%98%97%85%96%131%
20250214524524510513759,800-1198%98%72%99%95%87%94%127%
20250217513521507507863,700-699%99%114%▼▼100%94%88%93%121%
20250218505516496507699,1000100%100%81%--101%94%89%93%120%
20250219501509498507616,3000100%101%88%--97%94%90%93%113%
202502205005034854861,071,700-2196%97%174%99%95%93%89%108%
20250225481485474475884,200-1198%99%83%▼▼100%96%97%87%106%
20250226465472460463933,100-1297%100%106%▼▼▼101%95%97%85%103%
20250227463473461469860,3006101%101%92%101%98%99%86%104%
20250228455460450459928,000-1098%101%108%99%99%100%84%102%
202503034504524414471,364,800-1297%99%147%▼▼99%100%102%82%100%
202503044434474354391,060,900-898%99%78%▼▼▼101%101%103%80%100%
20250305439446439442560,4003101%101%53%99%98%100%81%101%
20250306450453443444614,6002100%99%110%▲▲101%100%103%81%101%
20250307439448437444725,6000100%101%118%--100%98%101%81%101%
20250310445447437443900,000-1100%100%124%101%103%104%81%101%
202503114324384274381,136,200-599%101%126%▼▼102%103%103%80%100%
20250312433442433440487,6002100%102%43%98%100%94%80%100%
20250313446446436436563,000-499%98%115%101%104%94%83%100%
20250314432438431436645,6000100%101%115%--100%101%91%83%100%
20250317444448442444837,8008102%100%130%100%101%90%87%102%
20250318447449444446614,3002100%100%73%▲▲100%101%85%88%102%
20250319446451444444587,800-2100%100%96%100%101%83%88%102%
20250321448451446448796,9004101%100%136%99%99%82%88%103%
20250324451451445447814,200-1100%99%102%100%94%83%92%103%
20250325449453446451761,9004101%100%94%100%90%82%95%103%
202503264514524444511,052,1000100%100%138%--99%89%82%96%103%
202503274504504434461,366,800-599%99%130%98%94%87%95%102%
202503284284304204211,205,200-2594%98%88%▼▼98%92%90%92%100%
202503314124134044041,102,100-1796%98%91%▼▼▼98%86%91%90%100%
20250401408408400400664,900-499%98%60%▼▼▼▼100%85%92%89%100%
20250402403404396402603,1002101%100%91%100%93%97%89%101%
202504033813843753811,501,500-2195%100%249%96%97%0%84%100%
202504043653673423521,638,500-2992%96%109%▼▼96%101%0%78%100%
202504083583633403431,170,200-997%96%71%▼▼▼98%111%0%76%100%
202504093303303153241,576,900-1994%98%135%▼▼▼▼95%99%0%72%100%
202504103703703493531,313,10029109%95%83%104%110%0%78%109%
20250411335351329347797,200-698%104%61%101%105%0%77%107%
20250414355364353360716,90013104%101%90%100%102%0%80%111%
20250415364370363365456,0005101%100%64%▲▲98%0%0%81%113%
20250416370371357362590,700-399%98%130%102%0%0%80%112%
20250417361368361368296,0006102%102%50%101%0%0%82%114%
20250418368372367371258,6003101%101%87%▲▲%%%82%115%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-04-1179,0001,747,30042,000558,10037,0001,189,200
2025-04-0486,4001,924,60049,000534,10037,4001,390,500
2025-03-2872,6001,861,80042,200502,90030,4001,358,900
2025-03-2177,3001,726,80042,000510,60035,3001,216,200
2025-03-1468,2001,713,10042,000425,50026,2001,287,600
2025-03-0771,0001,445,10042,000402,80029,0001,042,300
2025-02-2876,7001,171,70043,000351,70033,700820,000
2025-02-2194,0001,001,60043,500316,90050,500684,700
2025-02-14106,2001,038,10043,400356,20062,800681,900
2025-02-0781,200991,80042,400339,60038,800652,200
2025-01-3185,300942,70048,600307,00036,700635,700
2025-01-24121,7001,048,20050,500283,00071,200765,200
2025-01-1752,7001,618,40042,300332,00010,4001,286,400
2025-01-1038,3001,556,60026,900316,70011,4001,239,900
2024-12-2738,2001,659,00026,900343,10011,3001,315,900
2024-12-2049,2001,808,70026,900347,90022,3001,460,800
2024-12-1338,4001,788,50026,900352,80011,5001,435,700
2024-12-0634,3001,781,40026,900362,4007,4001,419,000
2024-11-2938,3001,715,10026,900354,80011,4001,360,300
2024-11-2237,7001,578,30027,400343,60010,3001,234,700
2024-11-1539,5001,779,30026,900490,40012,6001,288,900
2024-11-0869,6001,979,30026,900505,20042,7001,474,100
2024-11-0168,6002,121,10026,900498,00041,7001,623,100
2024-10-2551,4002,156,40026,900510,30024,5001,646,100
2024-10-1855,8002,093,20026,900505,70028,9001,587,500
2024-10-1157,4001,987,00026,900504,30030,5001,482,700
2024-10-0451,7002,007,40026,900447,80024,8001,559,600
2024-09-2751,9002,001,10026,900462,40025,0001,538,700
2024-09-2048,5002,048,60026,900472,20021,6001,576,400
2024-09-1338,8001,987,50026,900343,80011,9001,643,700
2024-09-0644,0001,817,70026,900320,70017,1001,497,000
2024-08-3043,8001,198,00026,900230,00016,900968,000
2024-08-2344,9001,519,70026,900655,60018,000864,100
2024-08-1657,1001,365,10026,900653,70030,200711,400
2024-08-0944,4001,087,80026,900616,50017,500471,300
2024-08-0243,0001,299,10026,900703,00016,100596,100
2024-07-2647,1001,585,20026,900885,00020,200700,200
2024-07-1951,7001,361,30033,300857,00018,400504,300
2024-07-1255,0001,179,70033,300782,90021,700396,800
2024-07-0553,0001,317,10033,400783,30019,600533,800
2024-06-2853,8001,136,20033,400647,60020,400488,600
2024-06-2156,1001,065,20034,800599,50021,300465,700
2024-06-1462,7001,071,30034,800600,70027,900470,600
2024-06-0760,4001,198,00034,800629,60025,600568,400
2024-05-3159,8001,184,80034,800610,20025,000574,600
2024-05-2460,5001,204,50042,500625,50018,000579,000
2024-05-1778,6001,017,40050,000585,20028,600432,200
2024-05-10108,0001,141,40082,500561,40025,500580,000
2024-05-02119,3001,154,000100,700611,70018,600542,300
2024-04-26121,1001,126,000100,700573,50020,400552,500
2024-04-19116,4001,223,200100,300622,50016,100600,700
2024-04-12138,9001,110,900106,700562,10032,200548,800
2024-04-05159,6001,011,600106,700414,80052,900596,800
2024-03-29274,300999,200109,100388,000165,200611,200
2024-03-22282,8001,037,700109,000392,100173,800645,600
2024-03-15358,2001,203,300186,200502,400172,000700,900
2024-03-08583,5001,103,100356,600462,800226,900640,300
2024-03-012,972,3001,052,9001,157,300436,7001,815,000616,200
2024-02-222,693,5001,695,900908,400443,9001,785,1001,252,000
2024-02-1657,100179,40036,20080,00020,90099,400
2024-02-0976,100169,10036,50076,90039,60092,200
2024-02-0263,200161,20036,30055,50026,900105,700
2024-01-2671,600181,10037,80048,90033,800132,200
2024-01-1980,100171,50037,80048,60042,300122,900
2024-01-1292,900184,30039,80048,90053,100135,400

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-04-17 モルガン・スタンレーMUFG証券株式会社870,8261.22%39,873361368361368296,000
2025-04-16 MERRILL LYNCH INTERNATIONAL633,3730.88%21,300370371357362590,700
2025-04-16 Nomura International plc454,3320.63%64,380370371357362590,700
2025-04-15 GOLDMAN SACHS INTERNATIONAL780,4511.09%-8,200364370363365456,000
2025-04-14 Barclays Capital Securities Ltd635,5240.89%-75,300355364353360716,900
2025-04-14 MERRILL LYNCH INTERNATIONAL612,0730.85%-45,400355364353360716,900
2025-04-11 モルガン・スタンレーMUFG証券株式会社830,9531.16%145,200335351329347797,200
2025-04-11 GOLDMAN SACHS INTERNATIONAL788,6511.10%71,900335351329347797,200
2025-04-11 MERRILL LYNCH INTERNATIONAL657,4730.92%-40,000335351329347797,200
2025-04-11 Nomura International plc389,9520.54%335351329347797,200
2025-04-10 MERRILL LYNCH INTERNATIONAL697,4730.97%39,2003703703493531,313,100
2025-04-10 モルガン・スタンレーMUFG証券株式会社685,7530.96%-62,5003703703493531,313,100
2025-04-09 モルガン・スタンレーMUFG証券株式会社748,2531.05%79,6003303303153241,576,900
2025-04-09 BNP Paribas Financial Markets SNC00.00%-848,4273303303153241,576,900
2025-04-09 GOLDMAN SACHS INTERNATIONAL716,7511.00%66,4003303303153241,576,900
2025-04-09 MERRILL LYNCH INTERNATIONAL658,2730.92%43,8003303303153241,576,900
2025-04-08 BNP Paribas Financial Markets SNC848,4271.19%-8,4003583633403431,170,200
2025-04-08 MERRILL LYNCH INTERNATIONAL614,4730.86%78,1003583633403431,170,200
2025-04-08 モルガン・スタンレーMUFG証券株式会社668,6530.93%148,9003583633403431,170,200
2025-04-07 BNP Paribas Financial Markets SNC856,8271.20%14,8003283303113121,724,300
2025-04-07 MERRILL LYNCH INTERNATIONAL536,3730.75%84,3003283303113121,724,300
2025-04-07 Nomura International plc296,5300.41%-104,1653283303113121,724,300
2025-04-04 モルガン・スタンレーMUFG証券株式会社519,7530.72%128,9003653673423521,638,500
2025-04-04 Barclays Capital Securities Ltd710,8240.99%-76,3003653673423521,638,500
2025-04-04 GOLDMAN SACHS INTERNATIONAL650,3510.91%78,5003653673423521,638,500
2025-04-04 MERRILL LYNCH INTERNATIONAL452,0730.63%31,9003653673423521,638,500
2025-04-04 Nomura International plc400,6950.56%3653673423521,638,500
2025-04-03 モルガン・スタンレーMUFG証券株式会社390,8530.54%3813843753811,501,500
2025-04-03 Barclays Capital Securities Ltd787,1241.10%278,3003813843753811,501,500
2025-04-03 MERRILL LYNCH INTERNATIONAL420,1730.58%18,7993813843753811,501,500
2025-04-02 BNP Paribas Financial Markets SNC842,0271.18%-14,100403404396402603,100
2025-04-02 MERRILL LYNCH INTERNATIONAL401,3740.56%-31,500403404396402603,100
2025-04-01 BNP Paribas Financial Markets SNC856,1271.20%23,900408408400400664,900
2025-04-01 MERRILL LYNCH INTERNATIONAL432,8740.60%37,900408408400400664,900
2025-03-31 MERRILL LYNCH INTERNATIONAL394,9740.55%4124134044041,102,100
2025-03-28 Barclays Capital Securities Ltd508,8240.71%70,0004284304204211,205,200
2025-03-28 BNP Paribas Financial Markets SNC832,2271.16%71,3274284304204211,205,200
2025-03-27 GOLDMAN SACHS INTERNATIONAL571,8510.80%16,2004504504434461,366,800
2025-03-24 Barclays Capital Securities Ltd438,8240.61%81,400451451445447814,200
2025-03-24 GOLDMAN SACHS INTERNATIONAL555,6510.77%-23,800451451445447814,200
2025-03-21 Barclays Capital Securities Ltd357,4240.50%448451446448796,900
2025-03-21 BNP Paribas Financial Markets SNC760,9001.06%-74,800448451446448796,900
2025-03-19 GOLDMAN SACHS INTERNATIONAL579,4510.81%39,900446451444444587,800
2025-03-18 GOLDMAN SACHS INTERNATIONAL539,5510.75%79,400447449444446614,300
2025-03-17 BNP Paribas Financial Markets SNC835,7001.17%53,100444448442444837,800
2025-03-14 GOLDMAN SACHS INTERNATIONAL460,1510.64%79,600432438431436645,600
2025-03-13 BNP Paribas Financial Markets SNC782,6001.09%-21,000446446436436563,000
2025-03-12 BNP Paribas Financial Markets SNC803,6001.12%-101,700433442433440487,600
2025-03-11 BNP Paribas Financial Markets SNC905,3001.27%137,8004324384274381,136,200
2025-03-10 BNP Paribas Financial Markets SNC767,5001.07%445447437443900,000
2025-03-10 JPM Securities Japan Co Ltd.00.00%-667,413445447437443900,000
2025-03-04 JPM Securities Japan Co Ltd.667,4130.93%39,8484434474354391,060,900
2025-03-03 GOLDMAN SACHS INTERNATIONAL380,5510.53%27,4004504524414471,364,800
2025-03-03 JPM Securities Japan Co Ltd.627,5650.88%4504524414471,364,800
2025-02-27 GOLDMAN SACHS INTERNATIONAL353,1510.49%-70,800463473461469860,300
2025-02-25 GOLDMAN SACHS INTERNATIONAL423,9510.59%-50,500481485474475884,200
2025-02-12 GOLDMAN SACHS INTERNATIONAL474,4510.66%-164,5005445445065122,339,200
2025-02-12 GOLDMAN SACHS INTERNATIONAL474,4510.66%-164,5005445445065122,339,200
2025-02-06 GOLDMAN SACHS INTERNATIONAL638,9510.89%-21,800460461456459323,600
2025-02-06 GOLDMAN SACHS INTERNATIONAL638,9510.89%460461456459323,600
2025-02-03 GOLDMAN SACHS INTERNATIONAL660,7510.92%461461447450925,200
2025-02-03 GOLDMAN SACHS INTERNATIONAL660,7510.92%24,800461461447450925,200
2025-01-20 GOLDMAN SACHS INTERNATIONAL635,9510.89%-13,200408418408418476,900
2025-01-16 GOLDMAN SACHS INTERNATIONAL649,1510.91%68,600405408401401341,000
2025-01-10 JPM Securities Japan Co Ltd.335,7120.47%-82,100420421410411249,200
2025-01-08 JPM Securities Japan Co Ltd.417,8120.58%-40,600435439420423421,400
2025-01-08 モルガン・スタンレーMUFG証券株式会社00.00%-504,255435439420423421,400
2025-01-07 GOLDMAN SACHS INTERNATIONAL580,5510.81%19,200430435426434504,100
2025-01-07 JPM Securities Japan Co Ltd.458,4120.64%-73,500430435426434504,100
2025-01-06 GOLDMAN SACHS INTERNATIONAL561,3510.78%-9,100431435426428351,500
2025-01-06 JPM Securities Japan Co Ltd.531,9120.74%-51,700431435426428351,500
2025-01-06 モルガン・スタンレーMUFG証券株式会社504,2550.70%66,000431435426428351,500
2024-12-30 JPM Securities Japan Co Ltd.583,6120.81%-75,000425435422432471,700
2024-12-30 GOLDMAN SACHS INTERNATIONAL570,4510.80%7,500425435422432471,700
2024-12-27 GOLDMAN SACHS INTERNATIONAL562,9510.79%-77,200416428416427459,500
2024-12-27 JPM Securities Japan Co Ltd.658,6120.92%416428416427459,500
2024-12-26 JPM Securities Japan Co Ltd.732,5121.02%-145,000407420407420850,600
2024-12-25 JPM Securities Japan Co Ltd.877,5121.23%-78,000405408399405468,700
2024-12-24 JPM Securities Japan Co Ltd.955,5121.34%-52,200402406400400413,700
2024-12-23 GOLDMAN SACHS INTERNATIONAL640,1510.89%-8,400401404398404490,800
2024-12-23 JPM Securities Japan Co Ltd.1,007,7121.41%-85,100401404398404490,800
2024-12-23 モルガン・スタンレーMUFG証券株式会社438,2550.61%76,953401404398404490,800
2024-12-20 JPM Securities Japan Co Ltd.1,092,8121.53%-112,900395402391401584,700
2024-12-18 JPM Securities Japan Co Ltd.1,205,7121.69%-38,800397400393395387,500
2024-12-17 JPM Securities Japan Co Ltd.1,244,5121.74%-88,273401401395395434,500
2024-12-16 モルガン・スタンレーMUFG証券株式会社361,3020.50%403405397399406,600
2024-12-13 GOLDMAN SACHS INTERNATIONAL648,5510.91%71,700406409401402528,500
2024-12-13 JPM Securities Japan Co Ltd.1,332,7851.87%-80,200406409401402528,500
2024-12-11 JPM Securities Japan Co Ltd.1,412,9851.98%-13,579408409402408348,500
2024-12-05 JPM Securities Japan Co Ltd.1,426,5642.00%39,400411411406407173,300
2024-11-29 JPM Securities Japan Co Ltd.1,387,1641.94%-344,600411413403407790,400
2024-11-26 JPM Securities Japan Co Ltd.1,731,7642.43%59,200437439423424612,500
2024-11-25 JPM Securities Japan Co Ltd.1,672,5642.34%89,734451452437437551,700
2024-11-19 GOLDMAN SACHS INTERNATIONAL576,8510.80%71,900448453445451680,100
2024-11-19 JPM Securities Japan Co Ltd.1,582,8302.22%66,000448453445451680,100
2024-11-14 GOLDMAN SACHS INTERNATIONAL504,9510.70%73,000433442430438484,600
2024-11-14 JPM Securities Japan Co Ltd.1,516,8302.12%52,900433442430438484,600
2024-11-08 GOLDMAN SACHS INTERNATIONAL431,9510.60%64,300440442431435666,800
2024-11-06 GOLDMAN SACHS INTERNATIONAL367,6510.51%16,600409419395410837,700
2024-11-06 JPM Securities Japan Co Ltd.1,463,9302.05%96,700409419395410837,700
2024-11-05 JPM Securities Japan Co Ltd.1,367,2301.91%73,800398406395404518,200
2024-11-01 JPM Securities Japan Co Ltd.1,293,4301.81%81,600400402394397734,600
2024-11-01 GOLDMAN SACHS INTERNATIONAL351,0510.49%-38,500400402394397734,600
2024-10-31 GOLDMAN SACHS INTERNATIONAL389,5510.54%407411403411353,500
2024-10-31 JPM Securities Japan Co Ltd.1,211,8301.70%407411403411353,500
2024-10-30 JPM Securities Japan Co Ltd.1,205,5301.69%259,7004144164084081,721,800
2024-10-28 JPM Securities Japan Co Ltd.945,8301.32%86,900394407393407514,100
2024-10-24 JPM Securities Japan Co Ltd.858,9301.20%58,700397400393400474,200
2024-10-22 JPM Securities Japan Co Ltd.800,2301.12%72,300412412403403331,600
2024-10-18 JPM Securities Japan Co Ltd.727,9301.02%32,000410411407408223,400
2024-10-08 JPM Securities Japan Co Ltd.695,9300.97%-69,200416420410413640,300
2024-10-01 JPM Securities Japan Co Ltd.765,1301.07%-36,400413417411413216,700
2024-09-24 JPM Securities Japan Co Ltd.801,5301.12%366,100412419405405617,500
2024-09-17 JPM Securities Japan Co Ltd.435,4300.61%48,000391393377382617,400
2024-09-10 JPM Securities Japan Co Ltd.387,4300.54%398401395396587,600
2024-03-05 JPM Securities Japan Co Ltd.296,7690.42%-101,0006006095966054,031,600
2024-03-04 JPM Securities Japan Co Ltd.397,7690.63%67,5006296336086081,334,700

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100VF203502025-03-19 11:37日本シイエムケイ(株)株式会社みずほ銀行変更報告書
S100V5FX3502025-02-03 11:08日本シイエムケイ株式会社株式会社三菱UFJフィナンシャル・グループ変更報告書(特例対象株券等)
S100UT4T3502024-11-20 11:00日本シイエムケイ(株)株式会社みずほ銀行変更報告書
S100UEMH3502024-09-24 15:33日本シイエムケイ株式会社三井住友DSアセットマネジメント株式会社変更報告書(特例対象株券等)
S100UCKO3502024-09-11 10:14日本シイエムケイ(株)株式会社みずほ銀行変更報告書
S100UBD13502024-09-05 09:49日本シイエムケイ株式会社三井住友トラスト・アセットマネジメント株式会社変更報告書(特例対象株券等)
S100U9M33502024-08-23 10:13日本シイエムケイ(株)株式会社みずほ銀行変更報告書
S100U77N3502024-08-13 10:12日本シイエムケイ(株)株式会社みずほ銀行変更報告書
S100U2LX3502024-07-19 09:22日本シイエムケイ株式会社三井住友トラスト・アセットマネジメント株式会社変更報告書(特例対象株券等)
S100U0ZW3502024-07-16 12:26日本シイエムケイ株式会社株式会社三菱UFJフィナンシャル・グループ変更報告書(特例対象株券等)
S100TZG33502024-07-04 10:16日本シイエムケイ(株)株式会社みずほ銀行変更報告書
S100TB0P3502024-04-22 16:23日本シイエムケイ株式会社三井住友DSアセットマネジメント株式会社変更報告書(特例対象株券等)
S100TAA53502024-04-19 09:42日本シイエムケイ株式会社三井住友トラスト・アセットマネジメント株式会社大量保有報告書(特例対象株券等)
S100T8X33502024-04-15 11:17日本シイエムケイ株式会社株式会社三菱UFJフィナンシャル・グループ変更報告書(特例対象株券等)
S100T7VZ3502024-04-05 10:19日本シイエムケイ(株)株式会社みずほ銀行変更報告書
S100T7EH3502024-04-03 11:10日本シイエムケイ(株)株式会社みずほ銀行変更報告書
S100T1B63502024-03-13 10:05日本シイエムケイ(株)株式会社みずほ銀行変更報告書
S100SR4D3502024-02-07 15:07日本シイエムケイ株式会社三井住友DSアセットマネジメント株式会社変更報告書(特例対象株券等)

企業サイト更新情報