| 2025-01-06 | MERRILL LYNCH INTERNATIONAL | 219 | 0.00% | ▼ | -137,968 | 1,681 | 1,682 | 1,633 | 1,633 | 12,200 |
| 2024-12-30 | MERRILL LYNCH INTERNATIONAL | 138,187 | 1.23% | ▲ | | 1,634 | 1,688 | 1,634 | 1,659 | 24,900 |
| 2024-12-23 | Barclays Capital Securities Ltd | 55,606 | 0.49% | ▼ | -200 | 1,594 | 1,595 | 1,585 | 1,595 | 30,300 |
| 2024-12-18 | Barclays Capital Securities Ltd | 55,806 | 0.50% | ▲ | 100 | 1,568 | 1,573 | 1,554 | 1,554 | 12,900 |
| 2024-12-16 | Barclays Capital Securities Ltd | 55,706 | 0.49% | ▼ | -300 | 1,580 | 1,595 | 1,577 | 1,577 | 11,300 |
| 2024-12-13 | Barclays Capital Securities Ltd | 56,006 | 0.50% | ▲ | 700 | 1,589 | 1,589 | 1,571 | 1,578 | 29,000 |
| 2024-12-12 | Barclays Capital Securities Ltd | 55,306 | 0.49% | ▼ | -9,300 | 1,607 | 1,618 | 1,594 | 1,596 | 23,900 |
| 2024-11-15 | モルガン・スタンレーMUFG証券株式会社 | 45,406 | 0.40% | ▼ | -15,400 | 1,601 | 1,678 | 1,572 | 1,641 | 118,900 |
| 2024-11-14 | モルガン・スタンレーMUFG証券株式会社 | 60,806 | 0.54% | ▲ | | 1,588 | 1,634 | 1,585 | 1,621 | 79,700 |
| 2024-10-30 | GOLDMAN SACHS INTERNATIONAL | 44,014 | 0.39% | ▼ | -28,379 | 1,515 | 1,584 | 1,512 | 1,568 | 116,700 |
| 2024-10-23 | GOLDMAN SACHS INTERNATIONAL | 72,393 | 0.64% | ▼ | -16,600 | 1,500 | 1,519 | 1,484 | 1,484 | 22,700 |
| 2024-10-22 | モルガン・スタンレーMUFG証券株式会社 | 53,506 | 0.48% | ▼ | -2,800 | 1,515 | 1,515 | 1,480 | 1,500 | 27,400 |
| 2024-10-18 | モルガン・スタンレーMUFG証券株式会社 | 56,306 | 0.50% | ▲ | 700 | 1,495 | 1,502 | 1,472 | 1,472 | 16,300 |
| 2024-10-17 | モルガン・スタンレーMUFG証券株式会社 | 55,606 | 0.49% | ▼ | -6,200 | 1,497 | 1,502 | 1,482 | 1,488 | 14,500 |
| 2024-10-16 | Barclays Capital Securities Ltd | 64,606 | 0.57% | ▼ | -12,800 | 1,472 | 1,522 | 1,472 | 1,497 | 38,700 |
| 2024-10-04 | Barclays Capital Securities Ltd | 77,406 | 0.69% | ▼ | -10,000 | 1,509 | 1,528 | 1,507 | 1,528 | 14,000 |
| 2024-10-03 | モルガン・スタンレーMUFG証券株式会社 | 61,806 | 0.55% | ▼ | -12,490 | 1,533 | 1,537 | 1,495 | 1,509 | 43,600 |
| 2024-09-30 | Barclays Capital Securities Ltd | 87,406 | 0.78% | ▼ | -12,280 | 1,520 | 1,558 | 1,512 | 1,515 | 55,900 |
| 2024-09-30 | GOLDMAN SACHS INTERNATIONAL | 88,993 | 0.79% | ▼ | -2,364 | 1,520 | 1,558 | 1,512 | 1,515 | 55,900 |
| 2024-09-18 | モルガン・スタンレーMUFG証券株式会社 | 74,296 | 0.66% | ▼ | -5,253 | 1,481 | 1,561 | 1,481 | 1,546 | 72,600 |
| 2024-09-10 | Barclays Capital Securities Ltd | 99,686 | 0.89% | ▼ | | 1,499 | 1,520 | 1,483 | 1,493 | 9,300 |
| 2024-09-04 | GOLDMAN SACHS INTERNATIONAL | 91,357 | 0.81% | ▲ | 7,300 | 1,490 | 1,518 | 1,471 | 1,472 | 99,800 |
| 2024-08-21 | GOLDMAN SACHS INTERNATIONAL | 84,057 | 0.75% | ▲ | 32,900 | 1,512 | 1,563 | 1,505 | 1,557 | 82,000 |
| 2024-08-20 | GOLDMAN SACHS INTERNATIONAL | 51,157 | 0.45% | ▼ | -36,900 | 1,510 | 1,577 | 1,510 | 1,544 | 145,200 |
| 2024-08-20 | モルガン・スタンレーMUFG証券株式会社 | 79,549 | 0.71% | ▲ | 9,400 | 1,510 | 1,577 | 1,510 | 1,544 | 145,200 |
| 2024-08-19 | Barclays Capital Securities Ltd | 101,886 | 0.91% | ▲ | 7,400 | 1,525 | 1,525 | 1,479 | 1,486 | 40,400 |
| 2024-08-15 | GOLDMAN SACHS INTERNATIONAL | 88,057 | 0.79% | ▲ | 21,903 | 1,456 | 1,489 | 1,451 | 1,468 | 37,600 |
| 2024-08-13 | Barclays Capital Securities Ltd | 94,486 | 0.84% | ▲ | 14,300 | 1,422 | 1,428 | 1,390 | 1,421 | 68,900 |
| 2024-08-09 | MERRILL LYNCH INTERNATIONAL | 52,219 | 0.46% | ▼ | -3,700 | 1,407 | 1,433 | 1,381 | 1,423 | 126,400 |
| 2024-08-09 | モルガン・スタンレーMUFG証券株式会社 | 70,149 | 0.62% | ▲ | 9,000 | 1,407 | 1,433 | 1,381 | 1,423 | 126,400 |
| 2024-08-08 | モルガン・スタンレーMUFG証券株式会社 | 61,149 | 0.54% | ▲ | | 1,340 | 1,414 | 1,332 | 1,383 | 175,100 |
| 2024-08-08 | MERRILL LYNCH INTERNATIONAL | 55,919 | 0.50% | ▼ | -1,000 | 1,340 | 1,414 | 1,332 | 1,383 | 175,100 |
| 2024-08-06 | Barclays Capital Securities Ltd | 80,186 | 0.71% | ▲ | 5,000 | 1,215 | 1,290 | 1,204 | 1,277 | 209,500 |
| 2024-08-06 | GOLDMAN SACHS INTERNATIONAL | 66,154 | 0.59% | ▼ | -7,360 | 1,215 | 1,290 | 1,204 | 1,277 | 209,500 |
| 2024-08-06 | MERRILL LYNCH INTERNATIONAL | 56,919 | 0.51% | ▼ | -1,100 | 1,215 | 1,290 | 1,204 | 1,277 | 209,500 |
| 2024-08-05 | Barclays Capital Securities Ltd | 75,186 | 0.67% | ▲ | | 1,194 | 1,208 | 1,102 | 1,130 | 313,800 |
| 2024-08-05 | MERRILL LYNCH INTERNATIONAL | 58,019 | 0.52% | ▲ | | 1,194 | 1,208 | 1,102 | 1,130 | 313,800 |
| 2024-07-30 | Barclays Capital Securities Ltd | 65,706 | 0.58% | ▼ | -8,400 | 1,467 | 1,467 | 1,427 | 1,434 | 140,000 |
| 2024-07-30 | GOLDMAN SACHS INTERNATIONAL | 73,514 | 0.65% | ▼ | -37,700 | 1,467 | 1,467 | 1,427 | 1,434 | 140,000 |
| 2024-07-29 | Barclays Capital Securities Ltd | 74,106 | 0.66% | ▲ | 8,400 | 1,455 | 1,482 | 1,451 | 1,482 | 55,900 |
| 2024-07-29 | GOLDMAN SACHS INTERNATIONAL | 111,214 | 0.99% | ▼ | -1,100 | 1,455 | 1,482 | 1,451 | 1,482 | 55,900 |
| 2024-07-25 | GOLDMAN SACHS INTERNATIONAL | 112,314 | 1.00% | ▲ | 2,500 | 1,455 | 1,462 | 1,439 | 1,454 | 94,600 |
| 2024-07-23 | GOLDMAN SACHS INTERNATIONAL | 109,814 | 0.98% | ▼ | -2,300 | 1,487 | 1,504 | 1,481 | 1,490 | 39,400 |
| 2024-07-22 | GOLDMAN SACHS INTERNATIONAL | 112,114 | 1.00% | ▲ | 10,200 | 1,563 | 1,563 | 1,473 | 1,473 | 121,000 |
| 2024-07-10 | GOLDMAN SACHS INTERNATIONAL | 101,914 | 0.91% | ▲ | 5,600 | 1,568 | 1,572 | 1,523 | 1,532 | 82,900 |
| 2024-06-25 | Barclays Capital Securities Ltd | 65,706 | 0.58% | ▼ | -1,400 | 1,654 | 1,699 | 1,650 | 1,699 | 63,500 |
| 2024-06-10 | Barclays Capital Securities Ltd | 67,106 | 0.60% | ▲ | 400 | 1,702 | 1,731 | 1,697 | 1,704 | 42,800 |
| 2024-06-05 | Barclays Capital Securities Ltd | 66,706 | 0.59% | ▼ | -300 | 1,744 | 1,753 | 1,715 | 1,721 | 50,200 |
| 2024-06-04 | Barclays Capital Securities Ltd | 67,006 | 0.60% | ▲ | 900 | 1,759 | 1,788 | 1,750 | 1,750 | 41,100 |
| 2024-06-04 | MERRILL LYNCH INTERNATIONAL | 53,999 | 0.48% | ▼ | -2,200 | 1,759 | 1,788 | 1,750 | 1,750 | 41,100 |
| 2024-06-03 | MERRILL LYNCH INTERNATIONAL | 56,199 | 0.50% | ▼ | -1,400 | 1,754 | 1,785 | 1,740 | 1,759 | 51,700 |
| 2024-05-31 | MERRILL LYNCH INTERNATIONAL | 57,599 | 0.51% | ▼ | -2,100 | 1,733 | 1,749 | 1,703 | 1,748 | 50,100 |
| 2024-05-29 | MERRILL LYNCH INTERNATIONAL | 59,699 | 0.53% | ▲ | 1,200 | 1,758 | 1,760 | 1,710 | 1,711 | 50,100 |
| 2024-05-27 | GOLDMAN SACHS INTERNATIONAL | 96,314 | 0.86% | ▼ | -8,500 | 1,719 | 1,739 | 1,704 | 1,739 | 67,200 |
| 2024-05-27 | MERRILL LYNCH INTERNATIONAL | 58,499 | 0.52% | ▲ | 43,480 | 1,719 | 1,739 | 1,704 | 1,739 | 67,200 |
| 2024-05-23 | GOLDMAN SACHS INTERNATIONAL | 104,814 | 0.94% | ▼ | -16,900 | 1,802 | 1,827 | 1,743 | 1,768 | 117,200 |
| 2024-05-22 | JPM Securities Japan Co Ltd. | 48,370 | 0.43% | ▼ | -7,400 | 1,870 | 1,913 | 1,790 | 1,830 | 222,400 |
| 2024-05-21 | GOLDMAN SACHS INTERNATIONAL | 121,714 | 1.09% | ▼ | -31,300 | 1,977 | 2,095 | 1,875 | 1,879 | 780,500 |
| 2024-05-21 | JPM Securities Japan Co Ltd. | 55,770 | 0.50% | ▲ | 1,700 | 1,977 | 2,095 | 1,875 | 1,879 | 780,500 |
| 2024-05-21 | モルガン・スタンレーMUFG証券株式会社 | 53,549 | 0.48% | ▼ | -14,400 | 1,977 | 2,095 | 1,875 | 1,879 | 780,500 |
| 2024-05-20 | モルガン・スタンレーMUFG証券株式会社 | 67,949 | 0.60% | ▲ | 3,000 | 1,857 | 1,977 | 1,837 | 1,977 | 860,500 |
| 2024-05-20 | JPM Securities Japan Co Ltd. | 54,070 | 0.48% | ▼ | -18,200 | 1,857 | 1,977 | 1,837 | 1,977 | 860,500 |
| 2024-05-20 | MERRILL LYNCH INTERNATIONAL | 15,019 | 0.13% | ▼ | -52,700 | 1,857 | 1,977 | 1,837 | 1,977 | 860,500 |
| 2024-05-17 | GOLDMAN SACHS INTERNATIONAL | 153,014 | 1.37% | ▲ | 14,900 | 1,465 | 1,577 | 1,456 | 1,577 | 153,800 |
| 2024-05-17 | MERRILL LYNCH INTERNATIONAL | 67,719 | 0.60% | ▼ | -12,500 | 1,465 | 1,577 | 1,456 | 1,577 | 153,800 |
| 2024-05-16 | モルガン・スタンレーMUFG証券株式会社 | 64,949 | 0.58% | ▲ | 11,647 | 1,429 | 1,506 | 1,368 | 1,492 | 356,900 |
| 2024-05-16 | GOLDMAN SACHS INTERNATIONAL | 138,114 | 1.23% | ▲ | 14,800 | 1,429 | 1,506 | 1,368 | 1,492 | 356,900 |
| 2024-05-16 | JPM Securities Japan Co Ltd. | 72,270 | 0.64% | ▲ | 14,000 | 1,429 | 1,506 | 1,368 | 1,492 | 356,900 |
| 2024-05-16 | MERRILL LYNCH INTERNATIONAL | 80,219 | 0.71% | ▲ | 3,200 | 1,429 | 1,506 | 1,368 | 1,492 | 356,900 |
| 2024-05-15 | GOLDMAN SACHS INTERNATIONAL | 123,314 | 1.10% | ▲ | 10,300 | 1,526 | 1,542 | 1,486 | 1,489 | 175,700 |
| 2024-05-15 | MERRILL LYNCH INTERNATIONAL | 77,019 | 0.69% | ▲ | 3,600 | 1,526 | 1,542 | 1,486 | 1,489 | 175,700 |
| 2024-05-14 | JPM Securities Japan Co Ltd. | 58,270 | 0.52% | ▲ | 3,310 | 1,461 | 1,519 | 1,459 | 1,511 | 153,500 |
| 2024-05-13 | GOLDMAN SACHS INTERNATIONAL | 113,014 | 1.01% | ▲ | 9,800 | 1,434 | 1,469 | 1,413 | 1,459 | 191,600 |
| 2024-05-13 | MERRILL LYNCH INTERNATIONAL | 73,419 | 0.65% | ▲ | 6,900 | 1,434 | 1,469 | 1,413 | 1,459 | 191,600 |
| 2024-05-10 | MERRILL LYNCH INTERNATIONAL | 66,519 | 0.59% | ▲ | 9,500 | 1,444 | 1,470 | 1,441 | 1,461 | 154,100 |
| 2024-05-09 | MERRILL LYNCH INTERNATIONAL | 57,019 | 0.51% | ▲ | 3,400 | 1,430 | 1,446 | 1,415 | 1,424 | 55,600 |
| 2024-05-08 | Barclays Capital Securities Ltd | 66,106 | 0.59% | ▼ | -7,400 | 1,411 | 1,431 | 1,406 | 1,425 | 44,900 |
| 2024-05-08 | MERRILL LYNCH INTERNATIONAL | 53,619 | 0.48% | ▼ | -2,500 | 1,411 | 1,431 | 1,406 | 1,425 | 44,900 |
| 2024-05-07 | MERRILL LYNCH INTERNATIONAL | 56,119 | 0.50% | ▼ | -1,600 | 1,410 | 1,431 | 1,410 | 1,414 | 57,500 |
| 2024-05-01 | GOLDMAN SACHS INTERNATIONAL | 103,214 | 0.92% | ▲ | 4,900 | 1,432 | 1,432 | 1,411 | 1,420 | 63,200 |
| 2024-05-01 | JPM Securities Japan Co Ltd. | 54,960 | 0.49% | ▼ | -11,400 | 1,432 | 1,432 | 1,411 | 1,420 | 63,200 |
| 2024-05-01 | MERRILL LYNCH INTERNATIONAL | 57,719 | 0.51% | ▲ | 9,400 | 1,432 | 1,432 | 1,411 | 1,420 | 63,200 |
| 2024-04-30 | Barclays Capital Securities Ltd | 73,506 | 0.65% | ▼ | -6,800 | 1,444 | 1,474 | 1,436 | 1,440 | 61,900 |
| 2024-04-30 | GOLDMAN SACHS INTERNATIONAL | 98,314 | 0.88% | ▼ | -3,600 | 1,444 | 1,474 | 1,436 | 1,440 | 61,900 |
| 2024-04-26 | Barclays Capital Securities Ltd | 80,306 | 0.72% | ▲ | 2,300 | 1,444 | 1,445 | 1,409 | 1,439 | 163,200 |
| 2024-04-26 | GOLDMAN SACHS INTERNATIONAL | 101,914 | 0.91% | ▼ | -10,300 | 1,444 | 1,445 | 1,409 | 1,439 | 163,200 |
| 2024-04-26 | Integrated Core Strategies (Asia) Pte. Ltd. | 25,100 | 0.22% | ▼ | -31,541 | 1,444 | 1,445 | 1,409 | 1,439 | 163,200 |
| 2024-04-26 | MERRILL LYNCH INTERNATIONAL | 48,319 | 0.43% | ▼ | -8,200 | 1,444 | 1,445 | 1,409 | 1,439 | 163,200 |
| 2024-04-25 | MERRILL LYNCH INTERNATIONAL | 56,519 | 0.50% | ▼ | -2,100 | 1,490 | 1,490 | 1,453 | 1,453 | 78,300 |
| 2024-04-24 | GOLDMAN SACHS INTERNATIONAL | 112,214 | 1.00% | ▲ | 1,400 | 1,496 | 1,503 | 1,480 | 1,491 | 35,900 |
| 2024-04-24 | Integrated Core Strategies (Asia) Pte. Ltd. | 56,641 | 0.50% | ▲ | 1,000 | 1,496 | 1,503 | 1,480 | 1,491 | 35,900 |
| 2024-04-24 | MERRILL LYNCH INTERNATIONAL | 58,619 | 0.52% | ▼ | -700 | 1,496 | 1,503 | 1,480 | 1,491 | 35,900 |
| 2024-04-23 | Integrated Core Strategies (Asia) Pte. Ltd. | 55,641 | 0.49% | ▼ | -200 | 1,503 | 1,518 | 1,485 | 1,492 | 65,100 |
| 2024-04-23 | MERRILL LYNCH INTERNATIONAL | 59,319 | 0.53% | ▲ | 1,100 | 1,503 | 1,518 | 1,485 | 1,492 | 65,100 |
| 2024-04-22 | MERRILL LYNCH INTERNATIONAL | 58,219 | 0.52% | ▲ | 4,400 | 1,500 | 1,505 | 1,478 | 1,501 | 54,200 |
| 2024-04-19 | Barclays Capital Securities Ltd | 78,006 | 0.69% | ▼ | -800 | 1,507 | 1,512 | 1,442 | 1,486 | 140,200 |
| 2024-04-19 | Integrated Core Strategies (Asia) Pte. Ltd. | 55,841 | 0.50% | ▲ | 5,241 | 1,507 | 1,512 | 1,442 | 1,486 | 140,200 |
| 2024-04-12 | GOLDMAN SACHS INTERNATIONAL | 110,814 | 0.99% | ▼ | -700 | 1,586 | 1,600 | 1,576 | 1,584 | 38,200 |
| 2024-04-11 | GOLDMAN SACHS INTERNATIONAL | 111,514 | 1.00% | ▲ | 900 | 1,591 | 1,600 | 1,556 | 1,585 | 112,300 |
| 2024-04-10 | GOLDMAN SACHS INTERNATIONAL | 110,614 | 0.99% | ▼ | -10,700 | 1,576 | 1,630 | 1,568 | 1,616 | 70,000 |
| 2024-04-09 | Barclays Capital Securities Ltd | 78,806 | 0.70% | ▲ | 1,000 | 1,580 | 1,598 | 1,567 | 1,575 | 84,300 |
| 2024-04-02 | Barclays Capital Securities Ltd | 77,806 | 0.69% | ▼ | -900 | 1,743 | 1,756 | 1,663 | 1,692 | 104,900 |
| 2024-04-02 | JPM Securities Japan Co Ltd. | 66,360 | 0.59% | ▼ | -11,000 | 1,743 | 1,756 | 1,663 | 1,692 | 104,900 |
| 2024-03-29 | GOLDMAN SACHS INTERNATIONAL | 121,314 | 1.08% | ▼ | -11,800 | 1,674 | 1,724 | 1,668 | 1,713 | 93,800 |
| 2024-03-29 | MERRILL LYNCH INTERNATIONAL | 53,819 | 0.48% | ▼ | -9,100 | 1,674 | 1,724 | 1,668 | 1,713 | 93,800 |
| 2024-03-28 | MERRILL LYNCH INTERNATIONAL | 62,919 | 0.56% | ▼ | -3,000 | 1,645 | 1,683 | 1,643 | 1,667 | 112,600 |
| 2024-03-27 | MERRILL LYNCH INTERNATIONAL | 65,919 | 0.59% | ▲ | 2,800 | 1,654 | 1,690 | 1,644 | 1,672 | 174,300 |
| 2024-03-26 | Barclays Capital Securities Ltd | 78,706 | 0.70% | ▲ | 1,700 | 1,652 | 1,664 | 1,638 | 1,652 | 91,600 |
| 2024-03-26 | MERRILL LYNCH INTERNATIONAL | 63,119 | 0.56% | ▲ | 4,900 | 1,652 | 1,664 | 1,638 | 1,652 | 91,600 |
| 2024-03-25 | MERRILL LYNCH INTERNATIONAL | 58,219 | 0.52% | ▲ | 5,400 | 1,660 | 1,671 | 1,645 | 1,658 | 95,800 |
| 2024-03-22 | JPM Securities Japan Co Ltd. | 77,360 | 0.69% | ▼ | -11,200 | 1,659 | 1,682 | 1,637 | 1,663 | 86,700 |
| 2024-03-22 | MERRILL LYNCH INTERNATIONAL | 52,819 | 0.47% | ▼ | -3,100 | 1,659 | 1,682 | 1,637 | 1,663 | 86,700 |
| 2024-03-21 | MERRILL LYNCH INTERNATIONAL | 55,919 | 0.50% | ▼ | -23,600 | 1,625 | 1,683 | 1,625 | 1,658 | 231,500 |
| 2024-03-19 | MERRILL LYNCH INTERNATIONAL | 79,519 | 0.71% | ▲ | 2,800 | 1,550 | 1,585 | 1,543 | 1,585 | 105,500 |
| 2024-03-18 | GOLDMAN SACHS INTERNATIONAL | 133,114 | 1.19% | ▼ | -7,100 | 1,565 | 1,584 | 1,543 | 1,565 | 107,300 |
| 2024-03-15 | MERRILL LYNCH INTERNATIONAL | 76,719 | 0.68% | ▲ | | 1,560 | 1,570 | 1,541 | 1,563 | 59,900 |
| 2024-03-08 | Barclays Capital Securities Ltd | 77,006 | 0.69% | ▼ | -11,000 | 1,563 | 1,632 | 1,563 | 1,632 | 112,200 |
| 2024-03-08 | GOLDMAN SACHS INTERNATIONAL | 140,214 | 1.25% | ▼ | -9,700 | 1,563 | 1,632 | 1,563 | 1,632 | 112,200 |
| 2024-03-08 | JPM Securities Japan Co Ltd. | 88,560 | 0.79% | ▼ | -11,094 | 1,563 | 1,632 | 1,563 | 1,632 | 112,200 |
| 2024-03-06 | GOLDMAN SACHS INTERNATIONAL | 149,914 | 1.34% | ▼ | -8,500 | 1,499 | 1,570 | 1,490 | 1,570 | 145,400 |
| 2024-03-05 | GOLDMAN SACHS INTERNATIONAL | 158,414 | 1.42% | ▼ | -17,900 | 1,473 | 1,503 | 1,467 | 1,502 | 104,100 |