[5210]日山村硝:【容器】ガラス瓶、ペットボトル用キャップも生産
Yahoo!
【スタンダード/11ガラス･土石製品】
売上高:733370
当期純利益:27720
総資産:948530
時価:296億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251008 | 2,673 | 2,696 | 2,666 | 2,689 | 34,900 | -6,500 | 101% | ▲ | 8882 | 0 | 0 | 95% | 3% |
| 20251009 | 2,688 | 2,715 | 2,679 | 2,708 | 43,100 | 8,200 | 101% | ▲▲ | 1111 | 40 | 0 | 96% | 3% |
| 20251010 | 2,715 | 2,715 | 2,650 | 2,661 | 38,000 | -5,100 | 98% | ▼ | 5828 | 0 | 0 | 95% | 2% |
| 20251014 | 2,629 | 2,646 | 2,605 | 2,627 | 72,700 | 34,700 | 99% | ▼▼ | 7777 | 0 | 8 | 94% | 0% |
| 20251015 | 2,631 | 2,683 | 2,631 | 2,682 | 50,800 | -21,900 | 102% | ▲ | 2222 | 0 | 7 | 97% | 2% |
| 20251016 | 2,691 | 2,705 | 2,682 | 2,701 | 35,800 | -15,000 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 3% |
| 20251017 | 2,681 | 2,700 | 2,673 | 2,697 | 25,900 | -9,900 | 100% | ▼ | 8888 | 0 | 0 | 99% | 3% |
| 20251020 | 2,715 | 2,730 | 2,698 | 2,719 | 50,300 | 24,400 | 101% | ▲ | 1111 | 0 | 0 | 99% | 4% |
| 20251021 | 2,725 | 2,726 | 2,695 | 2,696 | 34,900 | -15,400 | 99% | ▼ | 8828 | 0 | 0 | 99% | 3% |
| 20251022 | 2,700 | 2,730 | 2,700 | 2,730 | 43,200 | 8,300 | 101% | ▲ | 1171 | 0 | 0 | 100% | 4% |
| 20251023 | 2,727 | 2,765 | 2,718 | 2,765 | 63,700 | 20,500 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 5% |
| 20251024 | 2,775 | 2,775 | 2,742 | 2,756 | 53,200 | -10,500 | 100% | ▼ | 2228 | 0 | 0 | 100% | 5% |
| 20251027 | 2,756 | 2,770 | 2,744 | 2,758 | 45,800 | -7,400 | 100% | ▲ | 8282 | 0 | 0 | 100% | 5% |
| 20251028 | 2,758 | 2,758 | 2,691 | 2,691 | 60,600 | 14,800 | 98% | ▼ | 7717 | 0 | 0 | 97% | 3% |
| 20251029 | 2,702 | 2,704 | 2,630 | 2,636 | 77,100 | 16,500 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 1% |
| 20251030 | 2,631 | 2,691 | 2,631 | 2,691 | 66,100 | -11,000 | 102% | ▲ | 8282 | 0 | 0 | 97% | 2% |
| 20251031 | 2,692 | 2,694 | 2,652 | 2,669 | 33,000 | -33,100 | 99% | ▼ | 2228 | 0 | 0 | 97% | 2% |
| 20251104 | 2,669 | 2,692 | 2,645 | 2,652 | 47,700 | 14,700 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 1% |
| 20251105 | 2,636 | 2,645 | 2,590 | 2,645 | 81,100 | 33,400 | 100% | ▼▼▼ | 7777 | 24 | 0 | 96% | 1% |
| 20251106 | 2,655 | 2,682 | 2,650 | 2,663 | 27,900 | -53,200 | 101% | ▲ | 2222 | 0 | 0 | 96% | 1% |
| 20251107 | 2,673 | 2,673 | 2,641 | 2,660 | 26,600 | -1,300 | 100% | ▼ | 8828 | 0 | 0 | 96% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-10-31 | 257,600 | 4,700 | 179,900 | 0 | 77,700 | 4,700 |
| 2025-10-24 | 246,800 | 3,700 | 171,800 | 0 | 75,000 | 3,700 |
| 2025-10-17 | 257,100 | 3,800 | 175,800 | 0 | 81,300 | 3,800 |
| 2025-10-10 | 268,000 | 4,000 | 179,900 | 0 | 88,100 | 4,000 |
EDINET