| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 1,580 | 1,589 | 1,537 | 1,561 | 36,000 | 5 | 100% | 99% | 123% | ▲▲▲▲ | 101% | 98% | 97% | 100% | 107% |
| 20240925 | 1,554 | 1,576 | 1,539 | 1,575 | 26,200 | 14 | 101% | 101% | 73% | ▲▲▲▲▲ | 100% | 97% | 98% | 100% | 108% |
| 20240926 | 1,580 | 1,585 | 1,566 | 1,585 | 26,200 | 10 | 101% | 100% | 100% | ▲▲▲▲▲▲ | 99% | 96% | 99% | 100% | 108% |
| 20240927 | 1,569 | 1,575 | 1,549 | 1,560 | 17,200 | -25 | 98% | 99% | 66% | ▼ | 100% | 101% | 102% | 98% | 107% |
| 20240930 | 1,520 | 1,558 | 1,512 | 1,515 | 55,900 | -45 | 97% | 100% | 325% | ▼▼ | 100% | 101% | 102% | 96% | 104% |
| 20241001 | 1,520 | 1,546 | 1,520 | 1,525 | 12,100 | 10 | 101% | 100% | 22% | ▲ | 100% | 102% | 104% | 96% | 104% |
| 20241002 | 1,505 | 1,530 | 1,505 | 1,510 | 12,700 | -15 | 99% | 100% | 105% | ▼ | 98% | 98% | 102% | 95% | 103% |
| 20241003 | 1,533 | 1,537 | 1,495 | 1,509 | 43,600 | -1 | 100% | 98% | 343% | ▼▼ | 101% | 99% | 104% | 95% | 103% |
| 20241004 | 1,509 | 1,528 | 1,507 | 1,528 | 14,000 | 19 | 101% | 101% | 32% | ▲ | 99% | 96% | 101% | 96% | 105% |
| 20241007 | 1,547 | 1,547 | 1,520 | 1,530 | 13,000 | 2 | 100% | 99% | 93% | ▲▲ | 99% | 98% | 103% | 97% | 105% |
| 20241008 | 1,523 | 1,531 | 1,508 | 1,508 | 17,900 | -22 | 99% | 99% | 138% | ▼ | 99% | 99% | 108% | 95% | 103% |
| 20241009 | 1,513 | 1,513 | 1,494 | 1,498 | 31,200 | -10 | 99% | 99% | 174% | ▼▼ | 97% | 99% | 107% | 95% | 103% |
| 20241010 | 1,518 | 1,518 | 1,476 | 1,478 | 21,900 | -20 | 99% | 97% | 70% | ▼▼▼ | 101% | 101% | 110% | 93% | 101% |
| 20241011 | 1,475 | 1,529 | 1,470 | 1,490 | 16,300 | 12 | 101% | 101% | 74% | ▲ | 100% | 100% | 108% | 94% | 102% |
| 20241015 | 1,500 | 1,506 | 1,480 | 1,500 | 23,700 | 10 | 101% | 100% | 145% | ▲▲ | 102% | 102% | 111% | 95% | 103% |
| 20241016 | 1,472 | 1,522 | 1,472 | 1,497 | 38,700 | -3 | 100% | 102% | 163% | ▼ | 99% | 100% | 109% | 94% | 102% |
| 20241017 | 1,497 | 1,502 | 1,482 | 1,488 | 14,500 | -9 | 99% | 99% | 37% | ▼▼ | 98% | 103% | 110% | 94% | 101% |
| 20241018 | 1,495 | 1,502 | 1,472 | 1,472 | 16,300 | -16 | 99% | 98% | 112% | ▼▼▼ | 101% | 104% | 113% | 93% | 100% |
| 20241021 | 1,485 | 1,500 | 1,477 | 1,496 | 11,700 | 24 | 102% | 101% | 72% | ▲ | 99% | 100% | 110% | 94% | 102% |
| 20241022 | 1,515 | 1,515 | 1,480 | 1,500 | 27,400 | 4 | 100% | 99% | 234% | ▲▲ | 99% | 101% | 111% | 95% | 102% |
| 20241023 | 1,500 | 1,519 | 1,484 | 1,484 | 22,700 | -16 | 99% | 99% | 83% | ▼ | 104% | 106% | 113% | 94% | 101% |
| 20241024 | 1,480 | 1,546 | 1,463 | 1,546 | 42,400 | 62 | 104% | 104% | 187% | ▲ | 98% | 101% | 109% | 98% | 105% |
| 20241025 | 1,547 | 1,547 | 1,496 | 1,516 | 42,200 | -30 | 98% | 98% | 100% | ▼ | 101% | 104% | 112% | 97% | 103% |
| 20241028 | 1,500 | 1,533 | 1,500 | 1,514 | 29,500 | -2 | 100% | 101% | 70% | ▼▼ | 101% | 103% | 112% | 98% | 103% |
| 20241029 | 1,501 | 1,537 | 1,501 | 1,514 | 25,800 | 0 | 100% | 101% | 87% | -- | 103% | 102% | 111% | 98% | 103% |
| 20241030 | 1,515 | 1,584 | 1,512 | 1,568 | 116,700 | 54 | 104% | 103% | 452% | ▲ | 100% | 105% | 109% | 100% | 107% |
| 20241031 | 1,552 | 1,570 | 1,530 | 1,556 | 19,800 | -12 | 99% | 100% | 17% | ▼ | 100% | 106% | 110% | 99% | 106% |
| 20241101 | 1,532 | 1,539 | 1,522 | 1,525 | 12,400 | -31 | 98% | 100% | 63% | ▼▼ | 100% | 103% | 110% | 97% | 104% |
| 20241105 | 1,540 | 1,543 | 1,521 | 1,543 | 6,200 | 18 | 101% | 100% | 50% | ▲ | 101% | 104% | 110% | 98% | 105% |
| 20241106 | 1,535 | 1,565 | 1,535 | 1,551 | 15,500 | 8 | 101% | 101% | 250% | ▲▲ | 105% | 103% | 109% | 99% | 105% |
| 20241107 | 1,551 | 1,627 | 1,551 | 1,627 | 61,800 | 76 | 105% | 105% | 399% | ▲▲▲ | 97% | 100% | 104% | 100% | 111% |
| 20241108 | 1,627 | 1,627 | 1,584 | 1,584 | 23,200 | -43 | 97% | 97% | 38% | ▼ | 100% | 104% | 107% | 97% | 108% |
| 20241111 | 1,585 | 1,594 | 1,578 | 1,586 | 20,400 | 2 | 100% | 100% | 88% | ▲ | 100% | 105% | 107% | 97% | 108% |
| 20241112 | 1,586 | 1,596 | 1,579 | 1,593 | 15,600 | 7 | 100% | 100% | 76% | ▲▲ | 100% | 105% | 106% | 98% | 108% |
| 20241113 | 1,593 | 1,607 | 1,581 | 1,588 | 24,600 | -5 | 100% | 100% | 158% | ▼ | 102% | 103% | 106% | 98% | 108% |
| 20241114 | 1,588 | 1,634 | 1,585 | 1,621 | 79,700 | 33 | 102% | 102% | 324% | ▲ | 102% | 103% | 106% | 100% | 110% |
| 20241115 | 1,601 | 1,678 | 1,572 | 1,641 | 118,900 | 20 | 101% | 102% | 149% | ▲▲ | 102% | 103% | 103% | 100% | 111% |
| 20241118 | 1,640 | 1,684 | 1,640 | 1,672 | 56,300 | 31 | 102% | 102% | 47% | ▲▲▲ | 98% | 101% | 101% | 100% | 113% |
| 20241119 | 1,672 | 1,684 | 1,637 | 1,640 | 27,300 | -32 | 98% | 98% | 48% | ▼ | 101% | 104% | 101% | 98% | 111% |
| 20241120 | 1,628 | 1,649 | 1,606 | 1,641 | 38,100 | 1 | 100% | 101% | 140% | ▲ | 101% | 103% | 100% | 98% | 111% |
| 20241121 | 1,639 | 1,670 | 1,639 | 1,651 | 17,900 | 10 | 101% | 101% | 47% | ▲▲ | 102% | 100% | 98% | 99% | 109% |
| 20241122 | 1,651 | 1,692 | 1,642 | 1,684 | 47,100 | 33 | 102% | 102% | 263% | ▲▲▲ | 100% | 100% | 95% | 100% | 111% |
| 20241125 | 1,692 | 1,704 | 1,666 | 1,684 | 19,000 | 0 | 100% | 100% | 40% | -- | 100% | 100% | 96% | 100% | 111% |
| 20241126 | 1,684 | 1,699 | 1,667 | 1,685 | 28,100 | 1 | 100% | 100% | 148% | ▲ | 98% | 100% | 95% | 100% | 111% |
| 20241127 | 1,685 | 1,685 | 1,647 | 1,648 | 19,700 | -37 | 98% | 98% | 70% | ▼ | 102% | 104% | 98% | 98% | 108% |
| 20241128 | 1,633 | 1,662 | 1,632 | 1,659 | 36,600 | 11 | 101% | 102% | 186% | ▲ | 102% | 99% | 95% | 98% | 109% |
| 20241129 | 1,659 | 1,690 | 1,629 | 1,688 | 39,100 | 29 | 102% | 102% | 107% | ▲▲ | 100% | 97% | 93% | 100% | 111% |
| 20241202 | 1,688 | 1,697 | 1,661 | 1,684 | 19,000 | -4 | 100% | 100% | 49% | ▼ | 101% | 97% | 94% | 100% | 109% |
| 20241203 | 1,680 | 1,698 | 1,676 | 1,691 | 18,800 | 7 | 100% | 101% | 99% | ▲ | 97% | 96% | 94% | 100% | 109% |
| 20241204 | 1,684 | 1,685 | 1,641 | 1,641 | 27,700 | -50 | 97% | 97% | 147% | ▼ | 99% | 97% | 95% | 97% | 104% |
| 20241205 | 1,654 | 1,665 | 1,633 | 1,633 | 17,600 | -8 | 100% | 99% | 64% | ▼▼ | 99% | 98% | 96% | 97% | 103% |
| 20241206 | 1,647 | 1,647 | 1,613 | 1,623 | 17,500 | -10 | 99% | 99% | 99% | ▼▼▼ | 100% | 99% | 0% | 96% | 102% |
| 20241209 | 1,616 | 1,631 | 1,596 | 1,615 | 19,300 | -8 | 100% | 100% | 110% | ▼▼▼▼ | 98% | 96% | 0% | 96% | 102% |
| 20241210 | 1,638 | 1,638 | 1,602 | 1,610 | 15,700 | -5 | 100% | 98% | 81% | ▼▼▼▼▼ | 100% | 98% | 0% | 95% | 101% |
| 20241211 | 1,610 | 1,610 | 1,593 | 1,609 | 18,600 | -1 | 100% | 100% | 118% | ▼▼▼▼▼▼ | 99% | 97% | 0% | 95% | 100% |
| 20241212 | 1,607 | 1,618 | 1,594 | 1,596 | 23,900 | -13 | 99% | 99% | 128% | ▼▼▼▼▼▼▼ | 99% | 98% | 0% | 94% | 100% |
| 20241213 | 1,589 | 1,589 | 1,571 | 1,578 | 29,000 | -18 | 99% | 99% | 121% | ▼▼▼▼▼▼▼▼ | 100% | 100% | 0% | 93% | 100% |
| 20241216 | 1,580 | 1,595 | 1,577 | 1,577 | 11,300 | -1 | 100% | 100% | 39% | ▼▼▼▼▼▼▼▼▼ | 99% | 99% | 0% | 93% | 100% |
| 20241217 | 1,583 | 1,583 | 1,563 | 1,563 | 18,400 | -14 | 99% | 99% | 163% | ▼▼▼▼▼▼▼▼▼▼ | 99% | 0% | 0% | 92% | 100% |
| 20241218 | 1,568 | 1,573 | 1,554 | 1,554 | 12,900 | -9 | 99% | 99% | 70% | ▼▼▼▼▼▼▼▼▼▼▼ | 101% | 0% | 0% | 92% | 100% |
| 20241219 | 1,540 | 1,560 | 1,539 | 1,554 | 11,000 | 0 | 100% | 101% | 85% | -- | 101% | 0% | 0% | 92% | 100% |
| 20241220 | 1,557 | 1,576 | 1,557 | 1,575 | 19,700 | 21 | 101% | 101% | 179% | ▲ | % | % | % | 93% | 101% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 1,600 | 241,800 | 0 | 132,400 | 1,600 | 109,400 |
| 2024-12-06 | 2,000 | 222,700 | 0 | 137,900 | 2,000 | 84,800 |
| 2024-11-29 | 2,800 | 231,400 | 0 | 136,600 | 2,800 | 94,800 |
| 2024-11-22 | 3,600 | 239,300 | 0 | 139,200 | 3,600 | 100,100 |
| 2024-11-15 | 9,900 | 290,300 | 0 | 150,700 | 9,900 | 139,600 |
| 2024-11-08 | 2,300 | 297,700 | 0 | 148,400 | 2,300 | 149,300 |
| 2024-11-01 | 2,000 | 309,300 | 0 | 145,800 | 2,000 | 163,500 |
| 2024-10-25 | 2,000 | 318,500 | 0 | 147,500 | 2,000 | 171,000 |
| 2024-10-18 | 1,500 | 325,900 | 0 | 147,900 | 1,500 | 178,000 |
| 2024-10-11 | 4,300 | 324,300 | 0 | 132,600 | 4,300 | 191,700 |
| 2024-10-04 | 4,600 | 315,300 | 0 | 132,300 | 4,600 | 183,000 |
| 2024-09-27 | 5,200 | 357,700 | 0 | 170,900 | 5,200 | 186,800 |
| 2024-09-20 | 5,800 | 368,200 | 0 | 175,100 | 5,800 | 193,100 |
| 2024-09-13 | 5,200 | 375,400 | 0 | 177,000 | 5,200 | 198,400 |
| 2024-09-06 | 6,000 | 373,600 | 0 | 178,200 | 6,000 | 195,400 |
| 2024-08-30 | 8,000 | 373,300 | 0 | 176,100 | 8,000 | 197,200 |
| 2024-08-23 | 7,500 | 381,700 | 0 | 174,000 | 7,500 | 207,700 |
| 2024-08-16 | 4,900 | 326,800 | 0 | 146,700 | 4,900 | 180,100 |
| 2024-08-09 | 6,400 | 344,900 | 0 | 155,600 | 6,400 | 189,300 |
| 2024-08-02 | 500 | 476,200 | 0 | 204,700 | 500 | 271,500 |
| 2024-07-26 | 300 | 498,600 | 0 | 245,000 | 300 | 253,600 |
| 2024-07-19 | 1,700 | 500,300 | 0 | 236,900 | 1,700 | 263,400 |
| 2024-07-12 | 1,700 | 497,600 | 0 | 241,900 | 1,700 | 255,700 |
| 2024-07-05 | 2,500 | 472,300 | 0 | 218,500 | 2,500 | 253,800 |
| 2024-06-28 | 2,500 | 460,900 | 0 | 215,400 | 2,500 | 245,500 |
| 2024-06-21 | 3,100 | 452,000 | 0 | 210,100 | 3,100 | 241,900 |
| 2024-06-14 | 3,200 | 459,200 | 0 | 208,900 | 3,200 | 250,300 |
| 2024-06-07 | 3,700 | 420,600 | 0 | 193,600 | 3,700 | 227,000 |
| 2024-05-31 | 6,800 | 413,200 | 0 | 188,800 | 6,800 | 224,400 |
| 2024-05-24 | 14,900 | 411,900 | 100 | 187,100 | 14,800 | 224,800 |
| 2024-05-17 | 11,800 | 403,600 | 0 | 167,400 | 11,800 | 236,200 |
| 2024-05-10 | 10,300 | 488,000 | 0 | 187,700 | 10,300 | 300,300 |
| 2024-05-02 | 10,400 | 524,900 | 0 | 188,900 | 10,400 | 336,000 |
| 2024-04-26 | 8,900 | 500,900 | 0 | 171,400 | 8,900 | 329,500 |
| 2024-04-19 | 9,300 | 463,100 | 0 | 164,300 | 9,300 | 298,800 |
| 2024-04-12 | 8,400 | 444,400 | 0 | 162,400 | 8,400 | 282,000 |
| 2024-04-05 | 11,900 | 442,900 | 0 | 150,800 | 11,900 | 292,100 |
| 2024-03-29 | 12,800 | 468,600 | 0 | 162,400 | 12,800 | 306,200 |
| 2024-03-22 | 10,000 | 545,200 | 0 | 194,800 | 10,000 | 350,400 |
| 2024-03-15 | 11,400 | 620,700 | 0 | 218,100 | 11,400 | 402,600 |
| 2024-03-08 | 11,700 | 637,600 | 0 | 201,300 | 11,700 | 436,300 |
| 2024-03-01 | 9,300 | 725,100 | 0 | 230,400 | 9,300 | 494,700 |
| 2024-02-22 | 11,400 | 733,700 | 0 | 204,500 | 11,400 | 529,200 |
| 2024-02-16 | 12,100 | 801,900 | 0 | 219,300 | 12,100 | 582,600 |
| 2024-02-09 | 11,500 | 894,300 | 0 | 300,600 | 11,500 | 593,700 |
| 2024-02-02 | 15,100 | 844,100 | 0 | 276,000 | 15,100 | 568,100 |
| 2024-01-26 | 14,000 | 837,200 | 0 | 261,500 | 14,000 | 575,700 |
| 2024-01-19 | 10,100 | 842,500 | 0 | 252,200 | 10,100 | 590,300 |
| 2024-01-12 | 10,500 | 836,900 | 0 | 254,300 | 10,500 | 582,600 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-18 | Barclays Capital Securities Ltd | 55,806 | 0.50% | ▲ | 100 | 1,568 | 1,573 | 1,554 | 1,554 | 12,900 |
| 2024-12-16 | Barclays Capital Securities Ltd | 55,706 | 0.49% | ▼ | -300 | 1,580 | 1,595 | 1,577 | 1,577 | 11,300 |
| 2024-12-13 | Barclays Capital Securities Ltd | 56,006 | 0.50% | ▲ | 700 | 1,589 | 1,589 | 1,571 | 1,578 | 29,000 |
| 2024-12-12 | Barclays Capital Securities Ltd | 55,306 | 0.49% | ▼ | -9,300 | 1,607 | 1,618 | 1,594 | 1,596 | 23,900 |
| 2024-11-15 | モルガン・スタンレーMUFG証券株式会社 | 45,406 | 0.40% | ▼ | -15,400 | 1,601 | 1,678 | 1,572 | 1,641 | 118,900 |
| 2024-11-14 | モルガン・スタンレーMUFG証券株式会社 | 60,806 | 0.54% | ▲ | 1,588 | 1,634 | 1,585 | 1,621 | 79,700 | |
| 2024-10-30 | GOLDMAN SACHS INTERNATIONAL | 44,014 | 0.39% | ▼ | -28,379 | 1,515 | 1,584 | 1,512 | 1,568 | 116,700 |
| 2024-10-23 | GOLDMAN SACHS INTERNATIONAL | 72,393 | 0.64% | ▼ | -16,600 | 1,500 | 1,519 | 1,484 | 1,484 | 22,700 |
| 2024-10-22 | モルガン・スタンレーMUFG証券株式会社 | 53,506 | 0.48% | ▼ | -2,800 | 1,515 | 1,515 | 1,480 | 1,500 | 27,400 |
| 2024-10-18 | モルガン・スタンレーMUFG証券株式会社 | 56,306 | 0.50% | ▲ | 700 | 1,495 | 1,502 | 1,472 | 1,472 | 16,300 |
| 2024-10-17 | モルガン・スタンレーMUFG証券株式会社 | 55,606 | 0.49% | ▼ | -6,200 | 1,497 | 1,502 | 1,482 | 1,488 | 14,500 |
| 2024-10-16 | Barclays Capital Securities Ltd | 64,606 | 0.57% | ▼ | -12,800 | 1,472 | 1,522 | 1,472 | 1,497 | 38,700 |
| 2024-10-04 | Barclays Capital Securities Ltd | 77,406 | 0.69% | ▼ | -10,000 | 1,509 | 1,528 | 1,507 | 1,528 | 14,000 |
| 2024-10-03 | モルガン・スタンレーMUFG証券株式会社 | 61,806 | 0.55% | ▼ | -12,490 | 1,533 | 1,537 | 1,495 | 1,509 | 43,600 |
| 2024-09-30 | Barclays Capital Securities Ltd | 87,406 | 0.78% | ▼ | -12,280 | 1,520 | 1,558 | 1,512 | 1,515 | 55,900 |
| 2024-09-30 | GOLDMAN SACHS INTERNATIONAL | 88,993 | 0.79% | ▼ | -2,364 | 1,520 | 1,558 | 1,512 | 1,515 | 55,900 |
| 2024-09-18 | モルガン・スタンレーMUFG証券株式会社 | 74,296 | 0.66% | ▼ | -5,253 | 1,481 | 1,561 | 1,481 | 1,546 | 72,600 |
| 2024-09-10 | Barclays Capital Securities Ltd | 99,686 | 0.89% | ▼ | 1,499 | 1,520 | 1,483 | 1,493 | 9,300 | |
| 2024-09-04 | GOLDMAN SACHS INTERNATIONAL | 91,357 | 0.81% | ▲ | 7,300 | 1,490 | 1,518 | 1,471 | 1,472 | 99,800 |
| 2024-08-21 | GOLDMAN SACHS INTERNATIONAL | 84,057 | 0.75% | ▲ | 32,900 | 1,512 | 1,563 | 1,505 | 1,557 | 82,000 |
| 2024-08-20 | GOLDMAN SACHS INTERNATIONAL | 51,157 | 0.45% | ▼ | -36,900 | 1,510 | 1,577 | 1,510 | 1,544 | 145,200 |
| 2024-08-20 | モルガン・スタンレーMUFG証券株式会社 | 79,549 | 0.71% | ▲ | 9,400 | 1,510 | 1,577 | 1,510 | 1,544 | 145,200 |
| 2024-08-19 | Barclays Capital Securities Ltd | 101,886 | 0.91% | ▲ | 7,400 | 1,525 | 1,525 | 1,479 | 1,486 | 40,400 |
| 2024-08-15 | GOLDMAN SACHS INTERNATIONAL | 88,057 | 0.79% | ▲ | 21,903 | 1,456 | 1,489 | 1,451 | 1,468 | 37,600 |
| 2024-08-13 | Barclays Capital Securities Ltd | 94,486 | 0.84% | ▲ | 14,300 | 1,422 | 1,428 | 1,390 | 1,421 | 68,900 |
| 2024-08-09 | MERRILL LYNCH INTERNATIONAL | 52,219 | 0.46% | ▼ | -3,700 | 1,407 | 1,433 | 1,381 | 1,423 | 126,400 |
| 2024-08-09 | モルガン・スタンレーMUFG証券株式会社 | 70,149 | 0.62% | ▲ | 9,000 | 1,407 | 1,433 | 1,381 | 1,423 | 126,400 |
| 2024-08-08 | モルガン・スタンレーMUFG証券株式会社 | 61,149 | 0.54% | ▲ | 1,340 | 1,414 | 1,332 | 1,383 | 175,100 | |
| 2024-08-08 | MERRILL LYNCH INTERNATIONAL | 55,919 | 0.50% | ▼ | -1,000 | 1,340 | 1,414 | 1,332 | 1,383 | 175,100 |
| 2024-08-06 | Barclays Capital Securities Ltd | 80,186 | 0.71% | ▲ | 5,000 | 1,215 | 1,290 | 1,204 | 1,277 | 209,500 |
| 2024-08-06 | GOLDMAN SACHS INTERNATIONAL | 66,154 | 0.59% | ▼ | -7,360 | 1,215 | 1,290 | 1,204 | 1,277 | 209,500 |
| 2024-08-06 | MERRILL LYNCH INTERNATIONAL | 56,919 | 0.51% | ▼ | -1,100 | 1,215 | 1,290 | 1,204 | 1,277 | 209,500 |
| 2024-08-05 | Barclays Capital Securities Ltd | 75,186 | 0.67% | ▲ | 1,194 | 1,208 | 1,102 | 1,130 | 313,800 | |
| 2024-08-05 | MERRILL LYNCH INTERNATIONAL | 58,019 | 0.52% | ▲ | 1,194 | 1,208 | 1,102 | 1,130 | 313,800 | |
| 2024-07-30 | Barclays Capital Securities Ltd | 65,706 | 0.58% | ▼ | -8,400 | 1,467 | 1,467 | 1,427 | 1,434 | 140,000 |
| 2024-07-30 | GOLDMAN SACHS INTERNATIONAL | 73,514 | 0.65% | ▼ | -37,700 | 1,467 | 1,467 | 1,427 | 1,434 | 140,000 |
| 2024-07-29 | Barclays Capital Securities Ltd | 74,106 | 0.66% | ▲ | 8,400 | 1,455 | 1,482 | 1,451 | 1,482 | 55,900 |
| 2024-07-29 | GOLDMAN SACHS INTERNATIONAL | 111,214 | 0.99% | ▼ | -1,100 | 1,455 | 1,482 | 1,451 | 1,482 | 55,900 |
| 2024-07-25 | GOLDMAN SACHS INTERNATIONAL | 112,314 | 1.00% | ▲ | 2,500 | 1,455 | 1,462 | 1,439 | 1,454 | 94,600 |
| 2024-07-23 | GOLDMAN SACHS INTERNATIONAL | 109,814 | 0.98% | ▼ | -2,300 | 1,487 | 1,504 | 1,481 | 1,490 | 39,400 |
| 2024-07-22 | GOLDMAN SACHS INTERNATIONAL | 112,114 | 1.00% | ▲ | 10,200 | 1,563 | 1,563 | 1,473 | 1,473 | 121,000 |
| 2024-07-10 | GOLDMAN SACHS INTERNATIONAL | 101,914 | 0.91% | ▲ | 5,600 | 1,568 | 1,572 | 1,523 | 1,532 | 82,900 |
| 2024-06-25 | Barclays Capital Securities Ltd | 65,706 | 0.58% | ▼ | -1,400 | 1,654 | 1,699 | 1,650 | 1,699 | 63,500 |
| 2024-06-10 | Barclays Capital Securities Ltd | 67,106 | 0.60% | ▲ | 400 | 1,702 | 1,731 | 1,697 | 1,704 | 42,800 |
| 2024-06-05 | Barclays Capital Securities Ltd | 66,706 | 0.59% | ▼ | -300 | 1,744 | 1,753 | 1,715 | 1,721 | 50,200 |
| 2024-06-04 | Barclays Capital Securities Ltd | 67,006 | 0.60% | ▲ | 900 | 1,759 | 1,788 | 1,750 | 1,750 | 41,100 |
| 2024-06-04 | MERRILL LYNCH INTERNATIONAL | 53,999 | 0.48% | ▼ | -2,200 | 1,759 | 1,788 | 1,750 | 1,750 | 41,100 |
| 2024-06-03 | MERRILL LYNCH INTERNATIONAL | 56,199 | 0.50% | ▼ | -1,400 | 1,754 | 1,785 | 1,740 | 1,759 | 51,700 |
| 2024-05-31 | MERRILL LYNCH INTERNATIONAL | 57,599 | 0.51% | ▼ | -2,100 | 1,733 | 1,749 | 1,703 | 1,748 | 50,100 |
| 2024-05-29 | MERRILL LYNCH INTERNATIONAL | 59,699 | 0.53% | ▲ | 1,200 | 1,758 | 1,760 | 1,710 | 1,711 | 50,100 |
| 2024-05-27 | GOLDMAN SACHS INTERNATIONAL | 96,314 | 0.86% | ▼ | -8,500 | 1,719 | 1,739 | 1,704 | 1,739 | 67,200 |
| 2024-05-27 | MERRILL LYNCH INTERNATIONAL | 58,499 | 0.52% | ▲ | 43,480 | 1,719 | 1,739 | 1,704 | 1,739 | 67,200 |
| 2024-05-23 | GOLDMAN SACHS INTERNATIONAL | 104,814 | 0.94% | ▼ | -16,900 | 1,802 | 1,827 | 1,743 | 1,768 | 117,200 |
| 2024-05-22 | JPM Securities Japan Co Ltd. | 48,370 | 0.43% | ▼ | -7,400 | 1,870 | 1,913 | 1,790 | 1,830 | 222,400 |
| 2024-05-21 | GOLDMAN SACHS INTERNATIONAL | 121,714 | 1.09% | ▼ | -31,300 | 1,977 | 2,095 | 1,875 | 1,879 | 780,500 |
| 2024-05-21 | JPM Securities Japan Co Ltd. | 55,770 | 0.50% | ▲ | 1,700 | 1,977 | 2,095 | 1,875 | 1,879 | 780,500 |
| 2024-05-21 | モルガン・スタンレーMUFG証券株式会社 | 53,549 | 0.48% | ▼ | -14,400 | 1,977 | 2,095 | 1,875 | 1,879 | 780,500 |
| 2024-05-20 | モルガン・スタンレーMUFG証券株式会社 | 67,949 | 0.60% | ▲ | 3,000 | 1,857 | 1,977 | 1,837 | 1,977 | 860,500 |
| 2024-05-20 | JPM Securities Japan Co Ltd. | 54,070 | 0.48% | ▼ | -18,200 | 1,857 | 1,977 | 1,837 | 1,977 | 860,500 |
| 2024-05-20 | MERRILL LYNCH INTERNATIONAL | 15,019 | 0.13% | ▼ | -52,700 | 1,857 | 1,977 | 1,837 | 1,977 | 860,500 |
| 2024-05-17 | GOLDMAN SACHS INTERNATIONAL | 153,014 | 1.37% | ▲ | 14,900 | 1,465 | 1,577 | 1,456 | 1,577 | 153,800 |
| 2024-05-17 | MERRILL LYNCH INTERNATIONAL | 67,719 | 0.60% | ▼ | -12,500 | 1,465 | 1,577 | 1,456 | 1,577 | 153,800 |
| 2024-05-16 | モルガン・スタンレーMUFG証券株式会社 | 64,949 | 0.58% | ▲ | 11,647 | 1,429 | 1,506 | 1,368 | 1,492 | 356,900 |
| 2024-05-16 | GOLDMAN SACHS INTERNATIONAL | 138,114 | 1.23% | ▲ | 14,800 | 1,429 | 1,506 | 1,368 | 1,492 | 356,900 |
| 2024-05-16 | JPM Securities Japan Co Ltd. | 72,270 | 0.64% | ▲ | 14,000 | 1,429 | 1,506 | 1,368 | 1,492 | 356,900 |
| 2024-05-16 | MERRILL LYNCH INTERNATIONAL | 80,219 | 0.71% | ▲ | 3,200 | 1,429 | 1,506 | 1,368 | 1,492 | 356,900 |
| 2024-05-15 | GOLDMAN SACHS INTERNATIONAL | 123,314 | 1.10% | ▲ | 10,300 | 1,526 | 1,542 | 1,486 | 1,489 | 175,700 |
| 2024-05-15 | MERRILL LYNCH INTERNATIONAL | 77,019 | 0.69% | ▲ | 3,600 | 1,526 | 1,542 | 1,486 | 1,489 | 175,700 |
| 2024-05-14 | JPM Securities Japan Co Ltd. | 58,270 | 0.52% | ▲ | 3,310 | 1,461 | 1,519 | 1,459 | 1,511 | 153,500 |
| 2024-05-13 | GOLDMAN SACHS INTERNATIONAL | 113,014 | 1.01% | ▲ | 9,800 | 1,434 | 1,469 | 1,413 | 1,459 | 191,600 |
| 2024-05-13 | MERRILL LYNCH INTERNATIONAL | 73,419 | 0.65% | ▲ | 6,900 | 1,434 | 1,469 | 1,413 | 1,459 | 191,600 |
| 2024-05-10 | MERRILL LYNCH INTERNATIONAL | 66,519 | 0.59% | ▲ | 9,500 | 1,444 | 1,470 | 1,441 | 1,461 | 154,100 |
| 2024-05-09 | MERRILL LYNCH INTERNATIONAL | 57,019 | 0.51% | ▲ | 3,400 | 1,430 | 1,446 | 1,415 | 1,424 | 55,600 |
| 2024-05-08 | Barclays Capital Securities Ltd | 66,106 | 0.59% | ▼ | -7,400 | 1,411 | 1,431 | 1,406 | 1,425 | 44,900 |
| 2024-05-08 | MERRILL LYNCH INTERNATIONAL | 53,619 | 0.48% | ▼ | -2,500 | 1,411 | 1,431 | 1,406 | 1,425 | 44,900 |
| 2024-05-07 | MERRILL LYNCH INTERNATIONAL | 56,119 | 0.50% | ▼ | -1,600 | 1,410 | 1,431 | 1,410 | 1,414 | 57,500 |
| 2024-05-01 | GOLDMAN SACHS INTERNATIONAL | 103,214 | 0.92% | ▲ | 4,900 | 1,432 | 1,432 | 1,411 | 1,420 | 63,200 |
| 2024-05-01 | JPM Securities Japan Co Ltd. | 54,960 | 0.49% | ▼ | -11,400 | 1,432 | 1,432 | 1,411 | 1,420 | 63,200 |
| 2024-05-01 | MERRILL LYNCH INTERNATIONAL | 57,719 | 0.51% | ▲ | 9,400 | 1,432 | 1,432 | 1,411 | 1,420 | 63,200 |
| 2024-04-30 | Barclays Capital Securities Ltd | 73,506 | 0.65% | ▼ | -6,800 | 1,444 | 1,474 | 1,436 | 1,440 | 61,900 |
| 2024-04-30 | GOLDMAN SACHS INTERNATIONAL | 98,314 | 0.88% | ▼ | -3,600 | 1,444 | 1,474 | 1,436 | 1,440 | 61,900 |
| 2024-04-26 | Barclays Capital Securities Ltd | 80,306 | 0.72% | ▲ | 2,300 | 1,444 | 1,445 | 1,409 | 1,439 | 163,200 |
| 2024-04-26 | GOLDMAN SACHS INTERNATIONAL | 101,914 | 0.91% | ▼ | -10,300 | 1,444 | 1,445 | 1,409 | 1,439 | 163,200 |
| 2024-04-26 | Integrated Core Strategies (Asia) Pte. Ltd. | 25,100 | 0.22% | ▼ | -31,541 | 1,444 | 1,445 | 1,409 | 1,439 | 163,200 |
| 2024-04-26 | MERRILL LYNCH INTERNATIONAL | 48,319 | 0.43% | ▼ | -8,200 | 1,444 | 1,445 | 1,409 | 1,439 | 163,200 |
| 2024-04-25 | MERRILL LYNCH INTERNATIONAL | 56,519 | 0.50% | ▼ | -2,100 | 1,490 | 1,490 | 1,453 | 1,453 | 78,300 |
| 2024-04-24 | GOLDMAN SACHS INTERNATIONAL | 112,214 | 1.00% | ▲ | 1,400 | 1,496 | 1,503 | 1,480 | 1,491 | 35,900 |
| 2024-04-24 | Integrated Core Strategies (Asia) Pte. Ltd. | 56,641 | 0.50% | ▲ | 1,000 | 1,496 | 1,503 | 1,480 | 1,491 | 35,900 |
| 2024-04-24 | MERRILL LYNCH INTERNATIONAL | 58,619 | 0.52% | ▼ | -700 | 1,496 | 1,503 | 1,480 | 1,491 | 35,900 |
| 2024-04-23 | Integrated Core Strategies (Asia) Pte. Ltd. | 55,641 | 0.49% | ▼ | -200 | 1,503 | 1,518 | 1,485 | 1,492 | 65,100 |
| 2024-04-23 | MERRILL LYNCH INTERNATIONAL | 59,319 | 0.53% | ▲ | 1,100 | 1,503 | 1,518 | 1,485 | 1,492 | 65,100 |
| 2024-04-22 | MERRILL LYNCH INTERNATIONAL | 58,219 | 0.52% | ▲ | 4,400 | 1,500 | 1,505 | 1,478 | 1,501 | 54,200 |
| 2024-04-19 | Barclays Capital Securities Ltd | 78,006 | 0.69% | ▼ | -800 | 1,507 | 1,512 | 1,442 | 1,486 | 140,200 |
| 2024-04-19 | Integrated Core Strategies (Asia) Pte. Ltd. | 55,841 | 0.50% | ▲ | 5,241 | 1,507 | 1,512 | 1,442 | 1,486 | 140,200 |
| 2024-04-12 | GOLDMAN SACHS INTERNATIONAL | 110,814 | 0.99% | ▼ | -700 | 1,586 | 1,600 | 1,576 | 1,584 | 38,200 |
| 2024-04-11 | GOLDMAN SACHS INTERNATIONAL | 111,514 | 1.00% | ▲ | 900 | 1,591 | 1,600 | 1,556 | 1,585 | 112,300 |
| 2024-04-10 | GOLDMAN SACHS INTERNATIONAL | 110,614 | 0.99% | ▼ | -10,700 | 1,576 | 1,630 | 1,568 | 1,616 | 70,000 |
| 2024-04-09 | Barclays Capital Securities Ltd | 78,806 | 0.70% | ▲ | 1,000 | 1,580 | 1,598 | 1,567 | 1,575 | 84,300 |
| 2024-04-02 | Barclays Capital Securities Ltd | 77,806 | 0.69% | ▼ | -900 | 1,743 | 1,756 | 1,663 | 1,692 | 104,900 |
| 2024-04-02 | JPM Securities Japan Co Ltd. | 66,360 | 0.59% | ▼ | -11,000 | 1,743 | 1,756 | 1,663 | 1,692 | 104,900 |
| 2024-03-29 | GOLDMAN SACHS INTERNATIONAL | 121,314 | 1.08% | ▼ | -11,800 | 1,674 | 1,724 | 1,668 | 1,713 | 93,800 |
| 2024-03-29 | MERRILL LYNCH INTERNATIONAL | 53,819 | 0.48% | ▼ | -9,100 | 1,674 | 1,724 | 1,668 | 1,713 | 93,800 |
| 2024-03-28 | MERRILL LYNCH INTERNATIONAL | 62,919 | 0.56% | ▼ | -3,000 | 1,645 | 1,683 | 1,643 | 1,667 | 112,600 |
| 2024-03-27 | MERRILL LYNCH INTERNATIONAL | 65,919 | 0.59% | ▲ | 2,800 | 1,654 | 1,690 | 1,644 | 1,672 | 174,300 |
| 2024-03-26 | Barclays Capital Securities Ltd | 78,706 | 0.70% | ▲ | 1,700 | 1,652 | 1,664 | 1,638 | 1,652 | 91,600 |
| 2024-03-26 | MERRILL LYNCH INTERNATIONAL | 63,119 | 0.56% | ▲ | 4,900 | 1,652 | 1,664 | 1,638 | 1,652 | 91,600 |
| 2024-03-25 | MERRILL LYNCH INTERNATIONAL | 58,219 | 0.52% | ▲ | 5,400 | 1,660 | 1,671 | 1,645 | 1,658 | 95,800 |
| 2024-03-22 | JPM Securities Japan Co Ltd. | 77,360 | 0.69% | ▼ | -11,200 | 1,659 | 1,682 | 1,637 | 1,663 | 86,700 |
| 2024-03-22 | MERRILL LYNCH INTERNATIONAL | 52,819 | 0.47% | ▼ | -3,100 | 1,659 | 1,682 | 1,637 | 1,663 | 86,700 |
| 2024-03-21 | MERRILL LYNCH INTERNATIONAL | 55,919 | 0.50% | ▼ | -23,600 | 1,625 | 1,683 | 1,625 | 1,658 | 231,500 |
| 2024-03-19 | MERRILL LYNCH INTERNATIONAL | 79,519 | 0.71% | ▲ | 2,800 | 1,550 | 1,585 | 1,543 | 1,585 | 105,500 |
| 2024-03-18 | GOLDMAN SACHS INTERNATIONAL | 133,114 | 1.19% | ▼ | -7,100 | 1,565 | 1,584 | 1,543 | 1,565 | 107,300 |
| 2024-03-15 | MERRILL LYNCH INTERNATIONAL | 76,719 | 0.68% | ▲ | 1,560 | 1,570 | 1,541 | 1,563 | 59,900 | |
| 2024-03-08 | Barclays Capital Securities Ltd | 77,006 | 0.69% | ▼ | -11,000 | 1,563 | 1,632 | 1,563 | 1,632 | 112,200 |
| 2024-03-08 | GOLDMAN SACHS INTERNATIONAL | 140,214 | 1.25% | ▼ | -9,700 | 1,563 | 1,632 | 1,563 | 1,632 | 112,200 |
| 2024-03-08 | JPM Securities Japan Co Ltd. | 88,560 | 0.79% | ▼ | -11,094 | 1,563 | 1,632 | 1,563 | 1,632 | 112,200 |
| 2024-03-06 | GOLDMAN SACHS INTERNATIONAL | 149,914 | 1.34% | ▼ | -8,500 | 1,499 | 1,570 | 1,490 | 1,570 | 145,400 |
| 2024-03-05 | GOLDMAN SACHS INTERNATIONAL | 158,414 | 1.42% | ▼ | -17,900 | 1,473 | 1,503 | 1,467 | 1,502 | 104,100 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241118 | 14:00 | 日山村硝 | 「株式付与ＥＳＯＰ信託」導入に関するお知らせ |
| 20241118 | 14:00 | 日山村硝 | 第三者割当による自己株式処分に関するお知らせ |
| 20241118 | 14:00 | 日山村硝 | 「特別奨励金スキーム（自己株式処分型）」の導入について |
| 20241118 | 14:00 | 日山村硝 | 従業員持株会を通じた株式付与としての自己株式の処分に関するお知らせ |
| 20241114 | 16:30 | 日山村硝 | 2025年３月期 第２四半期（中間期）決算短信〔日本基準〕（連結） |
| 20241114 | 16:30 | 日山村硝 | 2025年３月期第２四半期（中間期）業績予想と実績との差異および通期業績予想の修正に関するお知らせ |
| 20241114 | 16:30 | 日山村硝 | 2025年３月期 剰余金の配当（中間配当・増配）の決定および期末配当予想の修正（増配）に関するお知らせ |
| 20240807 | 16:30 | 日山村硝 | 2025年３月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240626 | 15:00 | 日山村硝 | 指名・報酬委員会の設置に関するお知らせ |
| 20240614 | 17:15 | 日山村硝 | 2024年3月期 決算説明会 |
| 20240515 | 16:30 | 日山村硝 | 2024年３月期 決算短信〔日本基準〕（連結） |
| 20240515 | 16:30 | 日山村硝 | 持分法による投資損失の発生および繰延税金資産の計上に関するお知らせ |
| 20240515 | 16:30 | 日山村硝 | （開示事項の経過）持分法適用関連会社の異動（持分譲渡）および特別利益の発生に関するお知らせ |
| 20240515 | 16:30 | 日山村硝 | 『2024年3月期-2026年3月期中期経営計画の積極的見直しおよび資本コストや株価を意識した経営の実現に向けた対応』の策定について |
| 20240209 | 16:30 | 日山村硝 | 2024年３月期 第３四半期決算短信〔日本基準〕（連結） |
| 20240209 | 16:30 | 日山村硝 | 2024年３月期通期業績予想および配当予想の修正に関するお知らせ |
| 20240209 | 16:30 | 日山村硝 | 持分法による投資損失の発生に関するお知らせ |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100U7YK | 350 | 2024-08-19 15:04 | 日本山村硝子株式会社 | 株式会社ＭＩ２ | 変更報告書 |
| S100U6IE | 350 | 2024-08-15 15:04 | 日本山村硝子株式会社 | 株式会社ＭＩ２ | 変更報告書 |
| S100U5T8 | 350 | 2024-08-13 15:10 | 日本山村硝子株式会社 | 株式会社ＭＩ２ | 変更報告書 |
| S100TGLL | 350 | 2024-05-23 15:27 | 日本山村硝子株式会社 | 株式会社ＭＩ２ | 変更報告書 |
| S100TFPD | 350 | 2024-05-21 15:08 | 日本山村硝子株式会社 | 株式会社ＭＩ２ | 変更報告書 |
| S100TEFJ | 350 | 2024-05-17 16:01 | 日本山村硝子株式会社 | 株式会社ＭＩ２ | 大量保有報告書 |
| S100SYZ5 | 350 | 2024-03-04 12:30 | 日本山村硝子株式会社 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 5210 | 1 | 日本山村硝子株式会社 | 2024-12-21 20:28:16 |
| 5210 | 2 | 2024.11.18 IR情報 「株式付与ＥＳＯＰ信託」導入に関するお知らせ PDF | 2024-11-18 20:29:46 |
| 5210 | 2 | 2024.11.18 IR情報 第三者割当による自己株式処分に関するお知らせ PDF | 2024-11-18 20:29:45 |
| 5210 | 2 | 2024.11.18 IR情報 「特別奨励金スキーム（自己株式処分型）」の導入について PDF | 2024-11-18 20:29:44 |
| 5210 | 2 | 2024.11.18 IR情報 従業員持株会を通じた株式付与としての自己株式の処分に関するお知らせ PDF | 2024-11-18 20:29:43 |
| 5210 | 2 | 2024.11.14 IR情報 2025年３月期 第２四半期（中間期）決算短信〔日本基準〕（連結） PDF | 2024-11-14 19:30:11 |
| 5210 | 2 | 2024.11.14 IR情報 2025年３月期第２四半期（中間期）業績予想と実績との差異および通期業績予想の修正に関するお知らせ PDF | 2024-11-14 19:30:10 |
| 5210 | 2 | 2024.11.14 IR情報 2025年３月期 剰余金の配当（中間配当・増配）の決定および期末配当予想の修正（増配）に関するお知らせ PDF | 2024-11-14 19:30:09 |
| 5210 | 2 | 2024.11.14 IR情報 中間配当金支払いに関する取締役会決議のお知らせ PDF | 2024-11-14 19:30:07 |
| 5210 | 2 | 2024.09.24 IR情報 人事異動のお知らせ PDF | 2024-09-24 18:29:42 |