株式銘柄のスクリーニング「kabuu」(5210--日山村硝)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20250129	1,551	1,560	1,535	1,538	23,500	-9	99%	99%	156%	▼▼▼	101%	101%	148%	93%	101%
20250130	1,530	1,538	1,488	1,538	220,500	0	100%	101%	938%	--	101%	103%	148%	93%	101%
20250131	1,538	1,564	1,523	1,555	40,500	17	101%	101%	18%	▲	98%	102%	146%	94%	102%
20250203	1,555	1,555	1,516	1,520	22,700	-35	98%	98%	56%	▼	99%	103%	146%	93%	100%
20250204	1,547	1,554	1,525	1,525	26,300	5	100%	99%	116%	▲	102%	110%	150%	93%	100%
20250205	1,513	1,551	1,513	1,550	28,300	25	102%	102%	108%	▲▲	102%	133%	146%	96%	102%
20250206	1,550	1,577	1,550	1,577	26,600	27	102%	102%	94%	▲▲▲	101%	138%	145%	99%	104%
20250207	1,568	1,582	1,564	1,581	17,000	4	100%	101%	64%	▲▲▲▲	101%	139%	143%	100%	104%
20250210	1,582	1,599	1,577	1,599	11,100	18	101%	101%	65%	▲▲▲▲▲	103%	141%	140%	100%	105%
20250212	1,615	1,695	1,590	1,666	129,300	67	104%	103%	1165%	▲▲▲▲▲▲	100%	110%	110%	100%	110%
20250213	2,066	2,066	2,066	2,066	118,600	400	124%	100%	92%	▲▲▲▲▲▲▲	105%	108%	109%	100%	136%
20250214	2,075	2,225	2,075	2,170	744,000	104	105%	105%	627%	▲▲▲▲▲▲▲▲	100%	103%	104%	100%	143%
20250217	2,191	2,222	2,169	2,192	132,100	22	101%	100%	18%	▲▲▲▲▲▲▲▲▲	104%	103%	104%	100%	144%
20250218	2,190	2,300	2,186	2,270	132,800	78	104%	104%	101%	▲▲▲▲▲▲▲▲▲▲	99%	99%	100%	100%	149%
20250219	2,270	2,299	2,216	2,250	51,600	-20	99%	99%	39%	▼	100%	99%	101%	99%	148%
20250220	2,250	2,280	2,230	2,240	47,600	-10	100%	100%	92%	▼▼	100%	99%	101%	99%	147%
20250225	2,250	2,282	2,233	2,249	43,800	9	100%	100%	92%	▲	100%	99%	101%	99%	148%
20250226	2,249	2,263	2,217	2,253	41,900	4	100%	100%	96%	▲▲	100%	100%	102%	99%	148%
20250227	2,227	2,242	2,216	2,227	19,000	-26	99%	100%	45%	▼	100%	100%	102%	98%	147%
20250228	2,227	2,250	2,205	2,220	40,200	-7	100%	100%	212%	▼▼	100%	102%	101%	98%	146%
20250303	2,232	2,259	2,207	2,229	53,700	9	100%	100%	134%	▲	99%	102%	102%	98%	147%
20250304	2,226	2,242	2,211	2,212	36,300	-17	99%	99%	68%	▼	101%	101%	102%	97%	146%
20250305	2,211	2,233	2,198	2,230	22,900	18	101%	101%	63%	▲	100%	101%	101%	98%	147%
20250306	2,230	2,258	2,227	2,234	14,800	4	100%	100%	65%	▲▲	102%	100%	101%	98%	146%
20250307	2,228	2,270	2,225	2,268	36,300	34	102%	102%	245%	▲▲▲	99%	98%	99%	100%	146%
20250310	2,269	2,269	2,230	2,235	21,000	-33	99%	99%	58%	▼	101%	101%	102%	98%	142%
20250311	2,210	2,248	2,207	2,243	20,200	8	100%	101%	96%	▲	100%	101%	101%	99%	142%
20250312	2,238	2,248	2,221	2,229	24,000	-14	99%	100%	119%	▼	99%	101%	100%	98%	139%
20250313	2,232	2,240	2,208	2,208	19,700	-21	99%	99%	82%	▼▼	100%	103%	101%	97%	133%
20250314	2,205	2,227	2,191	2,213	15,800	5	100%	100%	80%	▲	100%	102%	100%	97%	107%
20250317	2,223	2,256	2,223	2,233	27,000	20	101%	100%	171%	▲▲	100%	99%	99%	98%	103%
20250318	2,252	2,283	2,237	2,258	27,500	25	101%	100%	102%	▲▲▲	101%	100%	99%	99%	103%
20250319	2,241	2,271	2,239	2,265	28,100	7	100%	101%	102%	▲▲▲▲	100%	99%	99%	100%	103%
20250321	2,274	2,274	2,241	2,263	43,300	-2	100%	100%	154%	▼	99%	100%	100%	100%	102%
20250324	2,248	2,248	2,216	2,231	54,900	-32	99%	99%	127%	▼▼	99%	98%	101%	98%	101%
20250325	2,231	2,249	2,200	2,218	49,400	-13	99%	99%	90%	▼▼▼	101%	100%	101%	98%	100%
20250326	2,219	2,237	2,205	2,236	25,200	18	101%	101%	51%	▲	101%	100%	101%	99%	101%
20250327	2,237	2,267	2,218	2,253	49,100	17	101%	101%	195%	▲▲	100%	102%	103%	99%	102%
20250328	2,190	2,245	2,184	2,193	53,600	-60	97%	100%	109%	▼	98%	98%	102%	97%	100%
20250331	2,210	2,225	2,155	2,155	41,800	-38	98%	98%	78%	▼▼	101%	95%	102%	95%	100%
20250401	2,197	2,249	2,180	2,220	70,800	65	103%	101%	169%	▲	100%	94%	101%	98%	103%
20250402	2,220	2,226	2,188	2,226	25,600	6	100%	100%	36%	▲▲	100%	97%	103%	98%	103%
20250403	2,176	2,194	2,132	2,170	43,700	-56	97%	100%	171%	▼	98%	101%	106%	96%	101%
20250404	2,120	2,150	1,981	2,071	164,800	-99	95%	98%	377%	▼▼	105%	109%	113%	91%	100%
20250408	1,979	2,105	1,979	2,087	65,000	16	101%	105%	39%	▲	101%	106%	110%	92%	101%
20250409	2,040	2,116	1,999	2,069	83,500	-18	99%	101%	128%	▼	98%	99%	103%	91%	100%
20250410	2,169	2,191	2,100	2,119	34,200	50	102%	98%	41%	▲	104%	108%	109%	94%	102%
20250411	2,055	2,152	2,039	2,146	25,800	27	101%	104%	75%	▲▲	101%	104%	104%	95%	104%
20250414	2,156	2,178	2,155	2,167	17,400	21	101%	101%	67%	▲▲▲	99%	104%	0%	96%	105%
20250415	2,155	2,167	2,123	2,139	14,000	-28	99%	99%	80%	▼	99%	105%	0%	94%	103%
20250416	2,145	2,153	2,105	2,123	12,300	-16	99%	99%	88%	▼▼	104%	104%	0%	94%	103%
20250417	2,133	2,225	2,123	2,220	31,700	97	105%	104%	258%	▲	101%	100%	0%	98%	107%
20250418	2,220	2,260	2,220	2,251	33,400	31	101%	101%	105%	▲▲	100%	99%	0%	99%	109%
20250421	2,249	2,249	2,193	2,245	27,500	-6	100%	100%	82%	▼	99%	99%	0%	100%	109%
20250422	2,255	2,280	2,222	2,225	18,800	-20	99%	99%	68%	▼▼	99%	100%	0%	99%	108%
20250423	2,244	2,244	2,201	2,226	15,000	1	100%	99%	80%	▲	98%	0%	0%	99%	108%
20250424	2,250	2,250	2,203	2,213	9,000	-13	99%	98%	60%	▼	100%	0%	0%	98%	107%
20250425	2,245	2,262	2,222	2,235	24,900	22	101%	100%	277%	▲	100%	0%	0%	99%	108%
20250428	2,244	2,262	2,212	2,237	12,100	2	100%	100%	49%	▲▲	%	%	%	99%	108%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用売残	制度信用買残
2025-04-18	3,300	243,200	0	132,100	3,300	111,100
2025-04-11	3,700	240,900	0	123,100	3,700	117,800
2025-04-04	5,800	260,000	0	131,300	5,800	128,700
2025-03-28	15,200	287,100	0	165,600	15,200	121,500
2025-03-21	17,500	299,500	0	184,900	17,500	114,600
2025-03-14	18,000	319,500	0	192,100	18,000	127,400
2025-03-07	20,900	320,100	0	194,600	20,900	125,500
2025-02-28	26,800	372,100	0	204,600	26,800	167,500
2025-02-21	31,600	398,000	0	221,600	31,600	176,400
2025-02-14	38,700	448,000	100	265,000	38,600	183,000
2025-02-07	4,500	270,600	0	146,000	4,500	124,600
2025-01-31	4,400	267,200	0	137,100	4,400	130,100
2025-01-24	3,100	251,200	0	133,800	3,100	117,400
2025-01-17	1,600	250,800	0	133,600	1,600	117,200
2025-01-10	1,500	237,000	0	132,000	1,500	105,000
2024-12-27	2,600	236,700	0	131,300	2,600	105,400
2024-12-20	1,700	247,100	0	131,500	1,700	115,600
2024-12-13	1,600	241,800	0	132,400	1,600	109,400
2024-12-06	2,000	222,700	0	137,900	2,000	84,800
2024-11-29	2,800	231,400	0	136,600	2,800	94,800
2024-11-22	3,600	239,300	0	139,200	3,600	100,100
2024-11-15	9,900	290,300	0	150,700	9,900	139,600
2024-11-08	2,300	297,700	0	148,400	2,300	149,300
2024-11-01	2,000	309,300	0	145,800	2,000	163,500
2024-10-25	2,000	318,500	0	147,500	2,000	171,000
2024-10-18	1,500	325,900	0	147,900	1,500	178,000
2024-10-11	4,300	324,300	0	132,600	4,300	191,700
2024-10-04	4,600	315,300	0	132,300	4,600	183,000
2024-09-27	5,200	357,700	0	170,900	5,200	186,800
2024-09-20	5,800	368,200	0	175,100	5,800	193,100
2024-09-13	5,200	375,400	0	177,000	5,200	198,400
2024-09-06	6,000	373,600	0	178,200	6,000	195,400
2024-08-30	8,000	373,300	0	176,100	8,000	197,200
2024-08-23	7,500	381,700	0	174,000	7,500	207,700
2024-08-16	4,900	326,800	0	146,700	4,900	180,100
2024-08-09	6,400	344,900	0	155,600	6,400	189,300
2024-08-02	500	476,200	0	204,700	500	271,500
2024-07-26	300	498,600	0	245,000	300	253,600
2024-07-19	1,700	500,300	0	236,900	1,700	263,400
2024-07-12	1,700	497,600	0	241,900	1,700	255,700
2024-07-05	2,500	472,300	0	218,500	2,500	253,800
2024-06-28	2,500	460,900	0	215,400	2,500	245,500
2024-06-21	3,100	452,000	0	210,100	3,100	241,900
2024-06-14	3,200	459,200	0	208,900	3,200	250,300
2024-06-07	3,700	420,600	0	193,600	3,700	227,000
2024-05-31	6,800	413,200	0	188,800	6,800	224,400
2024-05-24	14,900	411,900	100	187,100	14,800	224,800
2024-05-17	11,800	403,600	0	167,400	11,800	236,200
2024-05-10	10,300	488,000	0	187,700	10,300	300,300
2024-05-02	10,400	524,900	0	188,900	10,400	336,000
2024-04-26	8,900	500,900	0	171,400	8,900	329,500
2024-04-19	9,300	463,100	0	164,300	9,300	298,800
2024-04-12	8,400	444,400	0	162,400	8,400	282,000
2024-04-05	11,900	442,900	0	150,800	11,900	292,100
2024-03-29	12,800	468,600	0	162,400	12,800	306,200
2024-03-22	10,000	545,200	0	194,800	10,000	350,400
2024-03-15	11,400	620,700	0	218,100	11,400	402,600
2024-03-08	11,700	637,600	0	201,300	11,700	436,300
2024-03-01	9,300	725,100	0	230,400	9,300	494,700
2024-02-22	11,400	733,700	0	204,500	11,400	529,200
2024-02-16	12,100	801,900	0	219,300	12,100	582,600
2024-02-09	11,500	894,300	0	300,600	11,500	593,700
2024-02-02	15,100	844,100	0	276,000	15,100	568,100
2024-01-26	14,000	837,200	0	261,500	14,000	575,700
2024-01-19	10,100	842,500	0	252,200	10,100	590,300
2024-01-12	10,500	836,900	0	254,300	10,500	582,600

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2025-01-06	MERRILL LYNCH INTERNATIONAL	219	0.00%	▼	-137,968	1,681	1,682	1,633	1,633	12,200
2024-12-30	MERRILL LYNCH INTERNATIONAL	138,187	1.23%	▲		1,634	1,688	1,634	1,659	24,900
2024-12-23	Barclays Capital Securities Ltd	55,606	0.49%	▼	-200	1,594	1,595	1,585	1,595	30,300
2024-12-18	Barclays Capital Securities Ltd	55,806	0.50%	▲	100	1,568	1,573	1,554	1,554	12,900
2024-12-16	Barclays Capital Securities Ltd	55,706	0.49%	▼	-300	1,580	1,595	1,577	1,577	11,300
2024-12-13	Barclays Capital Securities Ltd	56,006	0.50%	▲	700	1,589	1,589	1,571	1,578	29,000
2024-12-12	Barclays Capital Securities Ltd	55,306	0.49%	▼	-9,300	1,607	1,618	1,594	1,596	23,900
2024-11-15	モルガン・スタンレーMUFG証券株式会社	45,406	0.40%	▼	-15,400	1,601	1,678	1,572	1,641	118,900
2024-11-14	モルガン・スタンレーMUFG証券株式会社	60,806	0.54%	▲		1,588	1,634	1,585	1,621	79,700
2024-10-30	GOLDMAN SACHS INTERNATIONAL	44,014	0.39%	▼	-28,379	1,515	1,584	1,512	1,568	116,700
2024-10-23	GOLDMAN SACHS INTERNATIONAL	72,393	0.64%	▼	-16,600	1,500	1,519	1,484	1,484	22,700
2024-10-22	モルガン・スタンレーMUFG証券株式会社	53,506	0.48%	▼	-2,800	1,515	1,515	1,480	1,500	27,400
2024-10-18	モルガン・スタンレーMUFG証券株式会社	56,306	0.50%	▲	700	1,495	1,502	1,472	1,472	16,300
2024-10-17	モルガン・スタンレーMUFG証券株式会社	55,606	0.49%	▼	-6,200	1,497	1,502	1,482	1,488	14,500
2024-10-16	Barclays Capital Securities Ltd	64,606	0.57%	▼	-12,800	1,472	1,522	1,472	1,497	38,700
2024-10-04	Barclays Capital Securities Ltd	77,406	0.69%	▼	-10,000	1,509	1,528	1,507	1,528	14,000
2024-10-03	モルガン・スタンレーMUFG証券株式会社	61,806	0.55%	▼	-12,490	1,533	1,537	1,495	1,509	43,600
2024-09-30	Barclays Capital Securities Ltd	87,406	0.78%	▼	-12,280	1,520	1,558	1,512	1,515	55,900
2024-09-30	GOLDMAN SACHS INTERNATIONAL	88,993	0.79%	▼	-2,364	1,520	1,558	1,512	1,515	55,900
2024-09-18	モルガン・スタンレーMUFG証券株式会社	74,296	0.66%	▼	-5,253	1,481	1,561	1,481	1,546	72,600
2024-09-10	Barclays Capital Securities Ltd	99,686	0.89%	▼		1,499	1,520	1,483	1,493	9,300
2024-09-04	GOLDMAN SACHS INTERNATIONAL	91,357	0.81%	▲	7,300	1,490	1,518	1,471	1,472	99,800
2024-08-21	GOLDMAN SACHS INTERNATIONAL	84,057	0.75%	▲	32,900	1,512	1,563	1,505	1,557	82,000
2024-08-20	GOLDMAN SACHS INTERNATIONAL	51,157	0.45%	▼	-36,900	1,510	1,577	1,510	1,544	145,200
2024-08-20	モルガン・スタンレーMUFG証券株式会社	79,549	0.71%	▲	9,400	1,510	1,577	1,510	1,544	145,200
2024-08-19	Barclays Capital Securities Ltd	101,886	0.91%	▲	7,400	1,525	1,525	1,479	1,486	40,400
2024-08-15	GOLDMAN SACHS INTERNATIONAL	88,057	0.79%	▲	21,903	1,456	1,489	1,451	1,468	37,600
2024-08-13	Barclays Capital Securities Ltd	94,486	0.84%	▲	14,300	1,422	1,428	1,390	1,421	68,900
2024-08-09	MERRILL LYNCH INTERNATIONAL	52,219	0.46%	▼	-3,700	1,407	1,433	1,381	1,423	126,400
2024-08-09	モルガン・スタンレーMUFG証券株式会社	70,149	0.62%	▲	9,000	1,407	1,433	1,381	1,423	126,400
2024-08-08	モルガン・スタンレーMUFG証券株式会社	61,149	0.54%	▲		1,340	1,414	1,332	1,383	175,100
2024-08-08	MERRILL LYNCH INTERNATIONAL	55,919	0.50%	▼	-1,000	1,340	1,414	1,332	1,383	175,100
2024-08-06	Barclays Capital Securities Ltd	80,186	0.71%	▲	5,000	1,215	1,290	1,204	1,277	209,500
2024-08-06	GOLDMAN SACHS INTERNATIONAL	66,154	0.59%	▼	-7,360	1,215	1,290	1,204	1,277	209,500
2024-08-06	MERRILL LYNCH INTERNATIONAL	56,919	0.51%	▼	-1,100	1,215	1,290	1,204	1,277	209,500
2024-08-05	Barclays Capital Securities Ltd	75,186	0.67%	▲		1,194	1,208	1,102	1,130	313,800
2024-08-05	MERRILL LYNCH INTERNATIONAL	58,019	0.52%	▲		1,194	1,208	1,102	1,130	313,800
2024-07-30	Barclays Capital Securities Ltd	65,706	0.58%	▼	-8,400	1,467	1,467	1,427	1,434	140,000
2024-07-30	GOLDMAN SACHS INTERNATIONAL	73,514	0.65%	▼	-37,700	1,467	1,467	1,427	1,434	140,000
2024-07-29	Barclays Capital Securities Ltd	74,106	0.66%	▲	8,400	1,455	1,482	1,451	1,482	55,900
2024-07-29	GOLDMAN SACHS INTERNATIONAL	111,214	0.99%	▼	-1,100	1,455	1,482	1,451	1,482	55,900
2024-07-25	GOLDMAN SACHS INTERNATIONAL	112,314	1.00%	▲	2,500	1,455	1,462	1,439	1,454	94,600
2024-07-23	GOLDMAN SACHS INTERNATIONAL	109,814	0.98%	▼	-2,300	1,487	1,504	1,481	1,490	39,400
2024-07-22	GOLDMAN SACHS INTERNATIONAL	112,114	1.00%	▲	10,200	1,563	1,563	1,473	1,473	121,000
2024-07-10	GOLDMAN SACHS INTERNATIONAL	101,914	0.91%	▲	5,600	1,568	1,572	1,523	1,532	82,900
2024-06-25	Barclays Capital Securities Ltd	65,706	0.58%	▼	-1,400	1,654	1,699	1,650	1,699	63,500
2024-06-10	Barclays Capital Securities Ltd	67,106	0.60%	▲	400	1,702	1,731	1,697	1,704	42,800
2024-06-05	Barclays Capital Securities Ltd	66,706	0.59%	▼	-300	1,744	1,753	1,715	1,721	50,200
2024-06-04	Barclays Capital Securities Ltd	67,006	0.60%	▲	900	1,759	1,788	1,750	1,750	41,100
2024-06-04	MERRILL LYNCH INTERNATIONAL	53,999	0.48%	▼	-2,200	1,759	1,788	1,750	1,750	41,100
2024-06-03	MERRILL LYNCH INTERNATIONAL	56,199	0.50%	▼	-1,400	1,754	1,785	1,740	1,759	51,700
2024-05-31	MERRILL LYNCH INTERNATIONAL	57,599	0.51%	▼	-2,100	1,733	1,749	1,703	1,748	50,100
2024-05-29	MERRILL LYNCH INTERNATIONAL	59,699	0.53%	▲	1,200	1,758	1,760	1,710	1,711	50,100
2024-05-27	GOLDMAN SACHS INTERNATIONAL	96,314	0.86%	▼	-8,500	1,719	1,739	1,704	1,739	67,200
2024-05-27	MERRILL LYNCH INTERNATIONAL	58,499	0.52%	▲	43,480	1,719	1,739	1,704	1,739	67,200
2024-05-23	GOLDMAN SACHS INTERNATIONAL	104,814	0.94%	▼	-16,900	1,802	1,827	1,743	1,768	117,200
2024-05-22	JPM Securities Japan Co Ltd.	48,370	0.43%	▼	-7,400	1,870	1,913	1,790	1,830	222,400
2024-05-21	GOLDMAN SACHS INTERNATIONAL	121,714	1.09%	▼	-31,300	1,977	2,095	1,875	1,879	780,500
2024-05-21	JPM Securities Japan Co Ltd.	55,770	0.50%	▲	1,700	1,977	2,095	1,875	1,879	780,500
2024-05-21	モルガン・スタンレーMUFG証券株式会社	53,549	0.48%	▼	-14,400	1,977	2,095	1,875	1,879	780,500
2024-05-20	モルガン・スタンレーMUFG証券株式会社	67,949	0.60%	▲	3,000	1,857	1,977	1,837	1,977	860,500
2024-05-20	JPM Securities Japan Co Ltd.	54,070	0.48%	▼	-18,200	1,857	1,977	1,837	1,977	860,500
2024-05-20	MERRILL LYNCH INTERNATIONAL	15,019	0.13%	▼	-52,700	1,857	1,977	1,837	1,977	860,500
2024-05-17	GOLDMAN SACHS INTERNATIONAL	153,014	1.37%	▲	14,900	1,465	1,577	1,456	1,577	153,800
2024-05-17	MERRILL LYNCH INTERNATIONAL	67,719	0.60%	▼	-12,500	1,465	1,577	1,456	1,577	153,800
2024-05-16	モルガン・スタンレーMUFG証券株式会社	64,949	0.58%	▲	11,647	1,429	1,506	1,368	1,492	356,900
2024-05-16	GOLDMAN SACHS INTERNATIONAL	138,114	1.23%	▲	14,800	1,429	1,506	1,368	1,492	356,900
2024-05-16	JPM Securities Japan Co Ltd.	72,270	0.64%	▲	14,000	1,429	1,506	1,368	1,492	356,900
2024-05-16	MERRILL LYNCH INTERNATIONAL	80,219	0.71%	▲	3,200	1,429	1,506	1,368	1,492	356,900
2024-05-15	GOLDMAN SACHS INTERNATIONAL	123,314	1.10%	▲	10,300	1,526	1,542	1,486	1,489	175,700
2024-05-15	MERRILL LYNCH INTERNATIONAL	77,019	0.69%	▲	3,600	1,526	1,542	1,486	1,489	175,700
2024-05-14	JPM Securities Japan Co Ltd.	58,270	0.52%	▲	3,310	1,461	1,519	1,459	1,511	153,500
2024-05-13	GOLDMAN SACHS INTERNATIONAL	113,014	1.01%	▲	9,800	1,434	1,469	1,413	1,459	191,600
2024-05-13	MERRILL LYNCH INTERNATIONAL	73,419	0.65%	▲	6,900	1,434	1,469	1,413	1,459	191,600
2024-05-10	MERRILL LYNCH INTERNATIONAL	66,519	0.59%	▲	9,500	1,444	1,470	1,441	1,461	154,100
2024-05-09	MERRILL LYNCH INTERNATIONAL	57,019	0.51%	▲	3,400	1,430	1,446	1,415	1,424	55,600
2024-05-08	Barclays Capital Securities Ltd	66,106	0.59%	▼	-7,400	1,411	1,431	1,406	1,425	44,900
2024-05-08	MERRILL LYNCH INTERNATIONAL	53,619	0.48%	▼	-2,500	1,411	1,431	1,406	1,425	44,900
2024-05-07	MERRILL LYNCH INTERNATIONAL	56,119	0.50%	▼	-1,600	1,410	1,431	1,410	1,414	57,500
2024-05-01	GOLDMAN SACHS INTERNATIONAL	103,214	0.92%	▲	4,900	1,432	1,432	1,411	1,420	63,200
2024-05-01	JPM Securities Japan Co Ltd.	54,960	0.49%	▼	-11,400	1,432	1,432	1,411	1,420	63,200
2024-05-01	MERRILL LYNCH INTERNATIONAL	57,719	0.51%	▲	9,400	1,432	1,432	1,411	1,420	63,200
2024-04-30	Barclays Capital Securities Ltd	73,506	0.65%	▼	-6,800	1,444	1,474	1,436	1,440	61,900
2024-04-30	GOLDMAN SACHS INTERNATIONAL	98,314	0.88%	▼	-3,600	1,444	1,474	1,436	1,440	61,900
2024-04-26	Barclays Capital Securities Ltd	80,306	0.72%	▲	2,300	1,444	1,445	1,409	1,439	163,200
2024-04-26	GOLDMAN SACHS INTERNATIONAL	101,914	0.91%	▼	-10,300	1,444	1,445	1,409	1,439	163,200
2024-04-26	Integrated Core Strategies (Asia) Pte. Ltd.	25,100	0.22%	▼	-31,541	1,444	1,445	1,409	1,439	163,200
2024-04-26	MERRILL LYNCH INTERNATIONAL	48,319	0.43%	▼	-8,200	1,444	1,445	1,409	1,439	163,200
2024-04-25	MERRILL LYNCH INTERNATIONAL	56,519	0.50%	▼	-2,100	1,490	1,490	1,453	1,453	78,300
2024-04-24	GOLDMAN SACHS INTERNATIONAL	112,214	1.00%	▲	1,400	1,496	1,503	1,480	1,491	35,900
2024-04-24	Integrated Core Strategies (Asia) Pte. Ltd.	56,641	0.50%	▲	1,000	1,496	1,503	1,480	1,491	35,900
2024-04-24	MERRILL LYNCH INTERNATIONAL	58,619	0.52%	▼	-700	1,496	1,503	1,480	1,491	35,900
2024-04-23	Integrated Core Strategies (Asia) Pte. Ltd.	55,641	0.49%	▼	-200	1,503	1,518	1,485	1,492	65,100
2024-04-23	MERRILL LYNCH INTERNATIONAL	59,319	0.53%	▲	1,100	1,503	1,518	1,485	1,492	65,100
2024-04-22	MERRILL LYNCH INTERNATIONAL	58,219	0.52%	▲	4,400	1,500	1,505	1,478	1,501	54,200
2024-04-19	Barclays Capital Securities Ltd	78,006	0.69%	▼	-800	1,507	1,512	1,442	1,486	140,200
2024-04-19	Integrated Core Strategies (Asia) Pte. Ltd.	55,841	0.50%	▲	5,241	1,507	1,512	1,442	1,486	140,200
2024-04-12	GOLDMAN SACHS INTERNATIONAL	110,814	0.99%	▼	-700	1,586	1,600	1,576	1,584	38,200
2024-04-11	GOLDMAN SACHS INTERNATIONAL	111,514	1.00%	▲	900	1,591	1,600	1,556	1,585	112,300
2024-04-10	GOLDMAN SACHS INTERNATIONAL	110,614	0.99%	▼	-10,700	1,576	1,630	1,568	1,616	70,000
2024-04-09	Barclays Capital Securities Ltd	78,806	0.70%	▲	1,000	1,580	1,598	1,567	1,575	84,300
2024-04-02	Barclays Capital Securities Ltd	77,806	0.69%	▼	-900	1,743	1,756	1,663	1,692	104,900
2024-04-02	JPM Securities Japan Co Ltd.	66,360	0.59%	▼	-11,000	1,743	1,756	1,663	1,692	104,900
2024-03-29	GOLDMAN SACHS INTERNATIONAL	121,314	1.08%	▼	-11,800	1,674	1,724	1,668	1,713	93,800
2024-03-29	MERRILL LYNCH INTERNATIONAL	53,819	0.48%	▼	-9,100	1,674	1,724	1,668	1,713	93,800
2024-03-28	MERRILL LYNCH INTERNATIONAL	62,919	0.56%	▼	-3,000	1,645	1,683	1,643	1,667	112,600
2024-03-27	MERRILL LYNCH INTERNATIONAL	65,919	0.59%	▲	2,800	1,654	1,690	1,644	1,672	174,300
2024-03-26	Barclays Capital Securities Ltd	78,706	0.70%	▲	1,700	1,652	1,664	1,638	1,652	91,600
2024-03-26	MERRILL LYNCH INTERNATIONAL	63,119	0.56%	▲	4,900	1,652	1,664	1,638	1,652	91,600
2024-03-25	MERRILL LYNCH INTERNATIONAL	58,219	0.52%	▲	5,400	1,660	1,671	1,645	1,658	95,800
2024-03-22	JPM Securities Japan Co Ltd.	77,360	0.69%	▼	-11,200	1,659	1,682	1,637	1,663	86,700
2024-03-22	MERRILL LYNCH INTERNATIONAL	52,819	0.47%	▼	-3,100	1,659	1,682	1,637	1,663	86,700
2024-03-21	MERRILL LYNCH INTERNATIONAL	55,919	0.50%	▼	-23,600	1,625	1,683	1,625	1,658	231,500
2024-03-19	MERRILL LYNCH INTERNATIONAL	79,519	0.71%	▲	2,800	1,550	1,585	1,543	1,585	105,500
2024-03-18	GOLDMAN SACHS INTERNATIONAL	133,114	1.19%	▼	-7,100	1,565	1,584	1,543	1,565	107,300
2024-03-15	MERRILL LYNCH INTERNATIONAL	76,719	0.68%	▲		1,560	1,570	1,541	1,563	59,900
2024-03-08	Barclays Capital Securities Ltd	77,006	0.69%	▼	-11,000	1,563	1,632	1,563	1,632	112,200
2024-03-08	GOLDMAN SACHS INTERNATIONAL	140,214	1.25%	▼	-9,700	1,563	1,632	1,563	1,632	112,200
2024-03-08	JPM Securities Japan Co Ltd.	88,560	0.79%	▼	-11,094	1,563	1,632	1,563	1,632	112,200
2024-03-06	GOLDMAN SACHS INTERNATIONAL	149,914	1.34%	▼	-8,500	1,499	1,570	1,490	1,570	145,400
2024-03-05	GOLDMAN SACHS INTERNATIONAL	158,414	1.42%	▼	-17,900	1,473	1,503	1,467	1,502	104,100

TDnet更新情報

報告日	strtime	銘柄	タイトル
20250317	16:00	日山村硝	従業員持株会を通じた株式付与としての自己株式の処分の払込完了及び一部失権に関するお知らせ
20250212	16:30	日山村硝	2025年３月期第３四半期決算短信〔日本基準〕（連結）
20250212	16:30	日山村硝	2025年３月期期末配当予想の修正（増配）に関するお知らせ
20250212	16:30	日山村硝	『中期経営計画の上方修正および資本コストや株価を意識した経営の実現に向けた対応のアップデート』の策定について
20250117	16:30	日山村硝	社長交代及び代表取締役の異動に関するお知らせ
20241118	14:00	日山村硝	「株式付与ＥＳＯＰ信託」導入に関するお知らせ
20241118	14:00	日山村硝	第三者割当による自己株式処分に関するお知らせ
20241118	14:00	日山村硝	「特別奨励金スキーム（自己株式処分型）」の導入について
20241118	14:00	日山村硝	従業員持株会を通じた株式付与としての自己株式の処分に関するお知らせ
20241114	16:30	日山村硝	2025年３月期第２四半期（中間期）決算短信〔日本基準〕（連結）
20241114	16:30	日山村硝	2025年３月期第２四半期（中間期）業績予想と実績との差異および通期業績予想の修正に関するお知らせ
20241114	16:30	日山村硝	2025年３月期剰余金の配当（中間配当・増配）の決定および期末配当予想の修正（増配）に関するお知らせ
20240807	16:30	日山村硝	2025年３月期第１四半期決算短信〔日本基準〕（連結）
20240626	15:00	日山村硝	指名・報酬委員会の設置に関するお知らせ
20240614	17:15	日山村硝	2024年3月期決算説明会
20240515	16:30	日山村硝	2024年３月期決算短信〔日本基準〕（連結）
20240515	16:30	日山村硝	持分法による投資損失の発生および繰延税金資産の計上に関するお知らせ
20240515	16:30	日山村硝	（開示事項の経過）持分法適用関連会社の異動（持分譲渡）および特別利益の発生に関するお知らせ
20240515	16:30	日山村硝	『2024年3月期-2026年3月期中期経営計画の積極的見直しおよび資本コストや株価を意識した経営の実現に向けた対応』の策定について
20240209	16:30	日山村硝	2024年３月期第３四半期決算短信〔日本基準〕（連結）
20240209	16:30	日山村硝	2024年３月期通期業績予想および配当予想の修正に関するお知らせ
20240209	16:30	日山村硝	持分法による投資損失の発生に関するお知らせ

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100VDTO	350	2025-03-17 13:36	日本山村硝子株式会社	株式会社三菱ＵＦＪフィナンシャル・グループ	大量保有報告書（特例対象株券等）
S100U7YK	350	2024-08-19 15:04	日本山村硝子株式会社	株式会社ＭＩ２	変更報告書
S100U6IE	350	2024-08-15 15:04	日本山村硝子株式会社	株式会社ＭＩ２	変更報告書
S100U5T8	350	2024-08-13 15:10	日本山村硝子株式会社	株式会社ＭＩ２	変更報告書
S100TGLL	350	2024-05-23 15:27	日本山村硝子株式会社	株式会社ＭＩ２	変更報告書
S100TFPD	350	2024-05-21 15:08	日本山村硝子株式会社	株式会社ＭＩ２	変更報告書
S100TEFJ	350	2024-05-17 16:01	日本山村硝子株式会社	株式会社ＭＩ２	大量保有報告書
S100SYZ5	350	2024-03-04 12:30	日本山村硝子株式会社	株式会社三菱ＵＦＪフィナンシャル・グループ	変更報告書（特例対象株券等）

企業サイト更新情報

code	cate	site_title	modified
5210	1	日本山村硝子株式会社	2025-04-29 10:24:30
5210	2	2025.03.17　 IR情報従業員持株会を通じた株式付与としての自己株式の処分の払込完了及び一部失権に関するお知らせ PDF	2025-03-17 21:30:14
5210	2	2025.02.19　 IR情報人事異動のお知らせ PDF	2025-02-19 22:29:56
5210	2	2025.02.12　 IR情報 2025年３月期第３四半期決算短信〔日本基準〕（連結） PDF	2025-02-13 03:29:57
5210	2	2025.02.12　 IR情報 2025年３月期期末配当予想の修正（増配）に関するお知らせ PDF	2025-02-13 03:29:56
5210	2	2025.02.12　 IR情報『中期経営計画の上方修正および資本コストや株価を意識した経営の実現に向けた対応のアップデート』の策定について PDF	2025-02-13 03:29:55
5210	2	2025.02.12　 IR情報組織変更、役員異動、執行役員異動および人事異動のお知らせ PDF	2025-02-13 03:29:54
5210	2	個人投資家の皆様へ｜株主・投資家情報｜日本山村硝子株式会社	2025-02-13 03:29:14
5210	2	2025.02.04　 IR情報人事異動のお知らせ PDF	2025-02-04 20:30:04
5210	2	2025.01.17　 IR情報社長交代及び代表取締役の異動に関するお知らせ PDF	2025-01-18 03:29:39

5210--日山村硝-【ガラス･土石製品】【容器】ガラス瓶、ペットボトル用キャップも生産売上高:728740-当期純利益:122610-総資産:941440-時価:24931812----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

5210--日山村硝-【ガラス･土石製品】【容器】ガラス瓶、ペットボトル用キャップも生産
売上高:728740-当期純利益:122610-総資産:941440-時価:24931812----Yahoo