1384--ホクリヨウ-【水産・農林業】【鶏卵】北海道でシェア5割小売店と直接取引に特徴

売上高:193970-当期純利益:21810-総資産:192160-時価:13796629----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upv5%s10%s20%sper_pp_15率10率MAX20MIN20
202507011,5821,6321,5771,63042,70053103%103%72%▲▲000100%99%99%100%16%
202507021,6551,6671,6151,65643,20026102%100%101%▲▲▲00097%99%99%100%18%
202507031,6571,6571,6041,60532,100-5197%97%74%000101%103%103%97%14%
202507041,6041,6261,6001,61718,80012101%101%59%00099%102%102%98%15%
202507071,6201,6351,6011,60116,200-1699%99%86%000101%101%102%97%14%
202507081,6171,6391,6061,63319,40032102%101%120%00099%99%101%99%16%
202507091,6221,6361,6041,60612,000-2798%99%62%000101%98%101%97%15%
202507101,6321,6701,6151,65433,70048103%101%281%00098%95%99%100%18%
202507111,6681,6691,6271,63517,900-1999%98%53%00098%97%100%99%15%
202507141,6371,6581,6101,61017,600-2598%98%98%▼▼00098%98%100%97%13%
202507151,6261,6261,6001,60016,000-1099%98%91%▼▼▼00099%100%0%97%12%
202507161,6001,6001,5601,57642,500-2499%99%266%▼▼▼▼000101%102%0%95%6%
202507171,5621,5921,5611,58011,2004100%101%26%700101%100%0%95%7%
202507181,5801,5881,5681,5889,4008101%101%84%▲▲00099%103%0%96%7%
202507221,5951,6041,5811,5849,300-4100%99%99%000101%104%0%96%7%
202507231,5811,6001,5711,59213,4008101%101%144%00099%102%0%96%6%
202507241,6091,6141,5841,58623,400-6100%99%175%00099%103%0%96%5%
202507251,5861,5961,5761,5769,800-1099%99%42%▼▼000102%0%0%95%5%
202507281,6151,6801,6031,64558,20069104%102%594%00099%0%0%99%4%
202507291,6561,6561,6271,64117,600-4100%99%30%00099%0%0%99%4%
202507301,6451,6501,6161,63110,000-1099%99%57%▼▼000%%%98%3%

TDnet更新情報

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-06-19 UBS AG36,9000.43%-12,5001,4301,4961,4301,49061,100
2025-06-18 UBS AG49,4000.58%-9,3001,4421,4421,4251,42631,700
2025-05-26 UBS AG58,7000.69%-9001,4471,4611,4411,4549,700
2025-05-20 UBS AG59,6000.70%4,4001,5001,5001,4721,47519,000
2025-05-15 UBS AG55,2000.65%12,3001,3901,4201,3861,40676,600
2025-05-13 UBS AG42,9000.50%1,4731,5021,4701,48328,300
2024-10-25 GOLDMAN SACHS INTERNATIONAL41,6550.49%-7,7001,0151,0201,0011,01219,000
2024-10-10 GOLDMAN SACHS INTERNATIONAL49,3550.58%-1,6001,0131,0151,0031,01422,900
2024-10-08 GOLDMAN SACHS INTERNATIONAL50,9550.60%6001,0031,0081,0011,0028,900
2024-10-07 GOLDMAN SACHS INTERNATIONAL50,3550.59%-4001,0131,0131,0021,0026,900
2024-10-04 GOLDMAN SACHS INTERNATIONAL50,7550.60%1,0001,0061,0081,0021,0053,100
2024-09-27 GOLDMAN SACHS INTERNATIONAL49,7550.58%-9,3001,0071,0161,0031,01621,700
2024-09-25 Nomura International plc41,9000.49%-1,0009991,0069981,00622,600
2024-09-10 Nomura International plc42,9000.50%1,0009849889819828,100
2024-09-09 Nomura International plc41,9000.49%-1,0009719859719838,500
2024-09-04 Nomura International plc42,9000.50%1,30098298997798017,400
2024-09-03 Nomura International plc41,6000.49%99299398698811,500
2024-08-21 GOLDMAN SACHS INTERNATIONAL59,0550.69%-2009539639539576,500
2024-08-19 GOLDMAN SACHS INTERNATIONAL59,2550.70%2,00095896195095011,400
2024-08-15 Nomura International plc58,2000.68%-6,50095696394895514,500
2024-08-06 Nomura International plc64,7000.76%-4,10086594586592833,400
2024-08-05 GOLDMAN SACHS INTERNATIONAL57,2550.67%-3,79991192685085097,900
2024-08-05 Nomura International plc68,8000.81%91192685085097,900
2024-08-02 GOLDMAN SACHS INTERNATIONAL61,0540.72%9,69996596695095048,100
2024-07-26 GOLDMAN SACHS INTERNATIONAL51,3550.60%8,80099799799099232,400
2024-07-26 Nomura International plc67,2000.79%-1,20099799799099232,400
2024-07-24 Nomura International plc68,4000.80%1,7001,0001,00099099535,500
2024-07-17 Nomura International plc66,7000.78%-1,1009991,0009971,00018,000
2024-07-16 Nomura International plc67,8000.80%7001,0011,00299699922,500
2024-07-10 GOLDMAN SACHS INTERNATIONAL42,5550.50%1,5019981,00199299828,200
2024-06-27 GOLDMAN SACHS INTERNATIONAL41,0540.48%-9,0019941,00299399630,400
2024-06-19 GOLDMAN SACHS INTERNATIONAL50,0550.59%-9,10099899999599611,600
2024-06-13 GOLDMAN SACHS INTERNATIONAL59,1550.69%-7,8001,0051,0059981,00419,800
2024-06-10 GOLDMAN SACHS INTERNATIONAL66,9550.79%-7,8001,0021,0039981,0039,300
2024-06-04 GOLDMAN SACHS INTERNATIONAL74,7550.88%-8,1009951,0079951,00218,000
2024-05-30 GOLDMAN SACHS INTERNATIONAL82,8550.97%-9,7009951,0009921,00017,100
2024-05-22 GOLDMAN SACHS INTERNATIONAL92,5551.09%-7,69999899999399414,300
2024-05-17 Nomura International plc67,1000.79%-8009951,0049951,0019,400
2024-05-15 GOLDMAN SACHS INTERNATIONAL100,2541.18%-2,6019991,00999599875,000
2024-05-15 Nomura International plc67,9000.80%5009991,00999599875,000
2024-04-24 Nomura International plc67,4000.79%-5001,0191,0281,0161,02726,000
2024-04-15 Nomura International plc67,9000.80%8,0001,0181,0231,0131,01612,400
2024-04-05 GOLDMAN SACHS INTERNATIONAL102,8551.21%3,5001,0201,0241,0131,01718,400
2024-04-01 Nomura International plc59,9000.70%5,5001,0651,0671,0351,03828,800
2024-03-27 Nomura International plc54,4000.64%5,2001,1181,1191,1091,11445,100
2024-03-14 GOLDMAN SACHS INTERNATIONAL99,3551.17%-9,1001,1161,1251,0931,09367,700
2024-03-14 Nomura International plc49,2000.58%-4,1001,1161,1251,0931,09367,700
2024-03-11 Nomura International plc53,3000.63%2,8001,1091,1231,0961,10246,700
2024-03-08 GOLDMAN SACHS INTERNATIONAL108,4551.28%-9,3001,1471,1561,1111,11159,300
2024-03-07 Nomura International plc50,5000.59%-6,7001,1011,1301,1001,13061,000
2024-03-04 Nomura International plc57,2000.67%-3,7001,0551,0781,0521,06858,900

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100WB7Q3502025-07-07 11:00(株)ホクリヨウみずほ証券株式会社変更報告書(特例対象株券等)
S100TOIO3502024-06-21 10:31(株)ホクリヨウみずほ証券株式会社大量保有報告書(特例対象株券等)