1384--ホクリヨウ-【水産・農林業】【鶏卵】北海道でシェア5割小売店と直接取引に特徴
売上高:130600-当期純利益:1320-総資産:142520-時価:8577426----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
2024072599299598699540,7000100%100%115%--99%100%98%99%100%
2024072699799799099232,400-3100%99%80%101%98%99%99%100%
202407299951,0059941,00437,30012101%101%115%98%95%98%100%101%
202407309981,00098398359,700-2198%98%160%101%94%99%98%100%
2024073198799397999336,20010101%101%61%99%95%99%99%101%
2024080199299297298037,100-1399%99%102%98%97%102%98%100%
2024080296596695095048,100-3097%98%130%▼▼93%105%108%95%100%
2024080591192685085097,900-10089%93%204%▼▼▼107%111%114%85%100%
2024080686594586592833,40078109%107%34%101%103%107%92%109%
2024080792595192493820,00010101%101%60%▲▲99%101%104%93%110%
2024080894895594094012,3002100%99%62%▲▲▲100%100%103%94%111%
2024080995996294095620,00016102%100%163%▲▲▲▲100%102%105%95%112%
2024081394195592694024,600-1698%100%123%100%100%104%94%111%
202408149539559459539,00013101%100%37%100%100%103%95%112%
2024081595696394895514,5002100%100%161%▲▲99%100%102%95%112%
2024081696496495195715,9002100%99%110%▲▲▲99%103%103%95%113%
2024081995896195095011,400-799%99%72%99%102%103%95%112%
202408209609609529536,5003100%99%57%100%103%103%95%112%
202408219539639539576,5004100%100%100%▲▲101%102%103%95%113%
2024082296397596196814,70011101%101%226%▲▲▲101%101%102%96%114%
202408239739839739829,40014101%101%64%▲▲▲▲100%101%101%98%116%
2024082698299997798017,100-2100%100%182%100%101%102%98%115%
202408279839859789819,2001100%100%54%99%100%102%99%115%
202408289859859789808,500-1100%99%92%100%100%103%99%115%
202408299849879829878,1007101%100%95%100%99%103%100%116%
202408309889899839883,5001100%100%43%▲▲100%99%103%100%116%
202409029899909839858,500-3100%100%243%100%99%102%100%116%
2024090399299398698811,5003100%100%135%100%100%103%100%106%
2024090498298997798017,400-899%100%151%100%100%104%99%104%
202409059809859759816,3001100%100%36%99%100%103%99%104%
202409069859869789795,900-2100%99%94%101%102%105%99%104%
202409099719859719838,5004100%101%144%100%100%103%99%105%
202409109849889819828,100-1100%100%95%98%99%103%99%103%
2024091198998997197419,000-899%98%235%▼▼100%101%103%99%103%
202409129829849799846,20010101%100%33%100%101%103%100%104%
2024091398499098098616,9002100%100%273%▲▲99%101%103%100%104%
202409179869899809816,600-599%99%39%99%102%105%99%103%
202409189899949819828,9001100%99%135%100%102%105%99%103%
202409199909909859893,4007101%100%38%▲▲101%103%105%100%102%
202409209899989889969,8007101%101%288%▲▲▲100%102%104%100%102%
202409249949969919969,0000100%100%92%--101%101%104%100%102%
202409259991,0069981,00622,60010101%101%251%100%100%103%100%103%
202409261,0091,0101,0031,00614,1000100%100%62%--101%100%103%100%103%
202409271,0071,0161,0031,01621,70010101%101%154%100%100%103%100%104%
202409301,0051,0119981,00813,300-899%100%61%100%100%103%99%103%
202410011,0061,0141,0041,0064,300-2100%100%32%▼▼100%100%103%99%103%
202410021,0031,0061,0011,0016,900-5100%100%160%▼▼▼100%100%102%99%103%
202410031,0051,0081,0021,0067,1005100%100%103%100%101%102%99%103%
202410041,0061,0081,0021,0053,100-1100%100%44%99%100%100%99%103%
202410071,0131,0131,0021,0026,900-3100%99%223%▼▼100%101%0%99%103%
202410081,0031,0081,0011,0028,9000100%100%129%--100%101%0%99%103%
202410091,0021,0101,0011,0078,5005100%100%96%100%102%0%99%103%
202410101,0131,0151,0031,01422,9007101%100%269%▲▲100%102%0%100%104%
202410111,0151,0151,0081,0149,0000100%100%39%--100%101%0%100%103%
202410151,0151,0231,0131,01616,6002100%100%184%99%101%0%100%104%
202410161,0211,0211,0131,0146,900-2100%99%42%103%100%0%100%103%
202410171,0111,0381,0111,03821,90024102%103%317%99%0%0%100%106%
202410181,0381,0511,0251,02821,500-1099%99%98%101%0%0%99%104%
202410211,0231,0451,0231,03013,5002100%101%63%99%0%0%99%103%
202410221,0241,0241,0111,0148,800-1698%99%65%%%%98%102%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-10-180174,5000153,100021,400
2024-10-110173,3000152,100021,200
2024-10-040174,2000154,900019,300
2024-09-270170,0000152,300017,700
2024-09-200174,6000152,600022,000
2024-09-130175,3000153,900021,400
2024-09-060161,2000142,900018,300
2024-08-300163,0000144,100018,900
2024-08-230162,6000144,700017,900
2024-08-160159,6000142,700016,900
2024-08-091,500170,8001,500146,800024,000
2024-08-020172,6000140,500032,100
2024-07-260135,4000102,800032,600
2024-07-190110,100079,200030,900
2024-07-12098,700067,200031,500
2024-07-05097,700068,000029,700
2024-06-28096,600069,000027,600
2024-06-21097,900067,000030,900
2024-06-14099,200069,000030,200
2024-06-07098,200067,100031,100
2024-05-31097,600063,900033,700
2024-05-24090,200058,200032,000
2024-05-17087,100058,000029,100
2024-05-10095,300059,000036,300
2024-05-02090,100058,200031,900
2024-04-26085,700056,300029,400
2024-04-19085,800058,100027,700
2024-04-12082,000048,300033,700
2024-04-05081,400048,600032,800
2024-03-29079,000048,300030,700
2024-03-22079,000046,900032,100
2024-03-150100,500061,500039,000
2024-03-080166,4000131,300035,100
2024-03-010186,7000135,400051,300
2024-02-220200,5000138,400062,100
2024-02-160207,1000144,200062,900
2024-02-090182,4000129,700052,700
2024-02-020169,8000118,100051,700
2024-01-260160,8000117,100043,700
2024-01-190160,4000116,600043,800
2024-01-120160,4000118,400042,000

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-10-10 GOLDMAN SACHS INTERNATIONAL49,3550.58%-1,6001,0131,0151,0031,01422,900
2024-10-08 GOLDMAN SACHS INTERNATIONAL50,9550.60%6001,0031,0081,0011,0028,900
2024-10-07 GOLDMAN SACHS INTERNATIONAL50,3550.59%-4001,0131,0131,0021,0026,900
2024-10-04 GOLDMAN SACHS INTERNATIONAL50,7550.60%1,0001,0061,0081,0021,0053,100
2024-09-27 GOLDMAN SACHS INTERNATIONAL49,7550.58%-9,3001,0071,0161,0031,01621,700
2024-09-25 Nomura International plc41,9000.49%-1,0009991,0069981,00622,600
2024-09-10 Nomura International plc42,9000.50%1,0009849889819828,100
2024-09-09 Nomura International plc41,9000.49%-1,0009719859719838,500
2024-09-04 Nomura International plc42,9000.50%1,30098298997798017,400
2024-09-03 Nomura International plc41,6000.49%99299398698811,500
2024-08-21 GOLDMAN SACHS INTERNATIONAL59,0550.69%-2009539639539576,500
2024-08-19 GOLDMAN SACHS INTERNATIONAL59,2550.70%2,00095896195095011,400
2024-08-15 Nomura International plc58,2000.68%-6,50095696394895514,500
2024-08-06 Nomura International plc64,7000.76%-4,10086594586592833,400
2024-08-05 GOLDMAN SACHS INTERNATIONAL57,2550.67%-3,79991192685085097,900
2024-08-05 Nomura International plc68,8000.81%91192685085097,900
2024-08-02 GOLDMAN SACHS INTERNATIONAL61,0540.72%9,69996596695095048,100
2024-07-26 GOLDMAN SACHS INTERNATIONAL51,3550.60%8,80099799799099232,400
2024-07-26 Nomura International plc67,2000.79%-1,20099799799099232,400
2024-07-24 Nomura International plc68,4000.80%1,7001,0001,00099099535,500
2024-07-17 Nomura International plc66,7000.78%-1,1009991,0009971,00018,000
2024-07-16 Nomura International plc67,8000.80%7001,0011,00299699922,500
2024-07-10 GOLDMAN SACHS INTERNATIONAL42,5550.50%1,5019981,00199299828,200
2024-06-27 GOLDMAN SACHS INTERNATIONAL41,0540.48%-9,0019941,00299399630,400
2024-06-19 GOLDMAN SACHS INTERNATIONAL50,0550.59%-9,10099899999599611,600
2024-06-13 GOLDMAN SACHS INTERNATIONAL59,1550.69%-7,8001,0051,0059981,00419,800
2024-06-10 GOLDMAN SACHS INTERNATIONAL66,9550.79%-7,8001,0021,0039981,0039,300
2024-06-04 GOLDMAN SACHS INTERNATIONAL74,7550.88%-8,1009951,0079951,00218,000
2024-05-30 GOLDMAN SACHS INTERNATIONAL82,8550.97%-9,7009951,0009921,00017,100
2024-05-22 GOLDMAN SACHS INTERNATIONAL92,5551.09%-7,69999899999399414,300
2024-05-17 Nomura International plc67,1000.79%-8009951,0049951,0019,400
2024-05-15 GOLDMAN SACHS INTERNATIONAL100,2541.18%-2,6019991,00999599875,000
2024-05-15 Nomura International plc67,9000.80%5009991,00999599875,000
2024-04-24 Nomura International plc67,4000.79%-5001,0191,0281,0161,02726,000
2024-04-15 Nomura International plc67,9000.80%8,0001,0181,0231,0131,01612,400
2024-04-05 GOLDMAN SACHS INTERNATIONAL102,8551.21%3,5001,0201,0241,0131,01718,400
2024-04-01 Nomura International plc59,9000.70%5,5001,0651,0671,0351,03828,800
2024-03-27 Nomura International plc54,4000.64%5,2001,1181,1191,1091,11445,100
2024-03-14 GOLDMAN SACHS INTERNATIONAL99,3551.17%-9,1001,1161,1251,0931,09367,700
2024-03-14 Nomura International plc49,2000.58%-4,1001,1161,1251,0931,09367,700
2024-03-11 Nomura International plc53,3000.63%2,8001,1091,1231,0961,10246,700
2024-03-08 GOLDMAN SACHS INTERNATIONAL108,4551.28%-9,3001,1471,1561,1111,11159,300
2024-03-07 Nomura International plc50,5000.59%-6,7001,1011,1301,1001,13061,000
2024-03-04 Nomura International plc57,2000.67%-3,7001,0551,0781,0521,06858,900

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100TOIO3502024-06-21 10:31(株)ホクリヨウみずほ証券株式会社大量保有報告書(特例対象株券等)

企業サイト更新情報