2025-06-19 | UBS AG | 36,900 | 0.43% | ▼ | -12,500 | 1,430 | 1,496 | 1,430 | 1,490 | 61,100 |
2025-06-18 | UBS AG | 49,400 | 0.58% | ▼ | -9,300 | 1,442 | 1,442 | 1,425 | 1,426 | 31,700 |
2025-05-26 | UBS AG | 58,700 | 0.69% | ▼ | -900 | 1,447 | 1,461 | 1,441 | 1,454 | 9,700 |
2025-05-20 | UBS AG | 59,600 | 0.70% | ▲ | 4,400 | 1,500 | 1,500 | 1,472 | 1,475 | 19,000 |
2025-05-15 | UBS AG | 55,200 | 0.65% | ▲ | 12,300 | 1,390 | 1,420 | 1,386 | 1,406 | 76,600 |
2025-05-13 | UBS AG | 42,900 | 0.50% | ▲ | | 1,473 | 1,502 | 1,470 | 1,483 | 28,300 |
2024-10-25 | GOLDMAN SACHS INTERNATIONAL | 41,655 | 0.49% | ▼ | -7,700 | 1,015 | 1,020 | 1,001 | 1,012 | 19,000 |
2024-10-10 | GOLDMAN SACHS INTERNATIONAL | 49,355 | 0.58% | ▼ | -1,600 | 1,013 | 1,015 | 1,003 | 1,014 | 22,900 |
2024-10-08 | GOLDMAN SACHS INTERNATIONAL | 50,955 | 0.60% | ▲ | 600 | 1,003 | 1,008 | 1,001 | 1,002 | 8,900 |
2024-10-07 | GOLDMAN SACHS INTERNATIONAL | 50,355 | 0.59% | ▼ | -400 | 1,013 | 1,013 | 1,002 | 1,002 | 6,900 |
2024-10-04 | GOLDMAN SACHS INTERNATIONAL | 50,755 | 0.60% | ▲ | 1,000 | 1,006 | 1,008 | 1,002 | 1,005 | 3,100 |
2024-09-27 | GOLDMAN SACHS INTERNATIONAL | 49,755 | 0.58% | ▼ | -9,300 | 1,007 | 1,016 | 1,003 | 1,016 | 21,700 |
2024-09-25 | Nomura International plc | 41,900 | 0.49% | ▼ | -1,000 | 999 | 1,006 | 998 | 1,006 | 22,600 |
2024-09-10 | Nomura International plc | 42,900 | 0.50% | ▲ | 1,000 | 984 | 988 | 981 | 982 | 8,100 |
2024-09-09 | Nomura International plc | 41,900 | 0.49% | ▼ | -1,000 | 971 | 985 | 971 | 983 | 8,500 |
2024-09-04 | Nomura International plc | 42,900 | 0.50% | ▲ | 1,300 | 982 | 989 | 977 | 980 | 17,400 |
2024-09-03 | Nomura International plc | 41,600 | 0.49% | ▼ | | 992 | 993 | 986 | 988 | 11,500 |
2024-08-21 | GOLDMAN SACHS INTERNATIONAL | 59,055 | 0.69% | ▼ | -200 | 953 | 963 | 953 | 957 | 6,500 |
2024-08-19 | GOLDMAN SACHS INTERNATIONAL | 59,255 | 0.70% | ▲ | 2,000 | 958 | 961 | 950 | 950 | 11,400 |
2024-08-15 | Nomura International plc | 58,200 | 0.68% | ▼ | -6,500 | 956 | 963 | 948 | 955 | 14,500 |
2024-08-06 | Nomura International plc | 64,700 | 0.76% | ▼ | -4,100 | 865 | 945 | 865 | 928 | 33,400 |
2024-08-05 | GOLDMAN SACHS INTERNATIONAL | 57,255 | 0.67% | ▼ | -3,799 | 911 | 926 | 850 | 850 | 97,900 |
2024-08-05 | Nomura International plc | 68,800 | 0.81% | ▲ | | 911 | 926 | 850 | 850 | 97,900 |
2024-08-02 | GOLDMAN SACHS INTERNATIONAL | 61,054 | 0.72% | ▲ | 9,699 | 965 | 966 | 950 | 950 | 48,100 |
2024-07-26 | GOLDMAN SACHS INTERNATIONAL | 51,355 | 0.60% | ▲ | 8,800 | 997 | 997 | 990 | 992 | 32,400 |
2024-07-26 | Nomura International plc | 67,200 | 0.79% | ▼ | -1,200 | 997 | 997 | 990 | 992 | 32,400 |
2024-07-24 | Nomura International plc | 68,400 | 0.80% | ▲ | 1,700 | 1,000 | 1,000 | 990 | 995 | 35,500 |
2024-07-17 | Nomura International plc | 66,700 | 0.78% | ▼ | -1,100 | 999 | 1,000 | 997 | 1,000 | 18,000 |
2024-07-16 | Nomura International plc | 67,800 | 0.80% | ▲ | 700 | 1,001 | 1,002 | 996 | 999 | 22,500 |
2024-07-10 | GOLDMAN SACHS INTERNATIONAL | 42,555 | 0.50% | ▲ | 1,501 | 998 | 1,001 | 992 | 998 | 28,200 |
2024-06-27 | GOLDMAN SACHS INTERNATIONAL | 41,054 | 0.48% | ▼ | -9,001 | 994 | 1,002 | 993 | 996 | 30,400 |
2024-06-19 | GOLDMAN SACHS INTERNATIONAL | 50,055 | 0.59% | ▼ | -9,100 | 998 | 999 | 995 | 996 | 11,600 |
2024-06-13 | GOLDMAN SACHS INTERNATIONAL | 59,155 | 0.69% | ▼ | -7,800 | 1,005 | 1,005 | 998 | 1,004 | 19,800 |
2024-06-10 | GOLDMAN SACHS INTERNATIONAL | 66,955 | 0.79% | ▼ | -7,800 | 1,002 | 1,003 | 998 | 1,003 | 9,300 |
2024-06-04 | GOLDMAN SACHS INTERNATIONAL | 74,755 | 0.88% | ▼ | -8,100 | 995 | 1,007 | 995 | 1,002 | 18,000 |
2024-05-30 | GOLDMAN SACHS INTERNATIONAL | 82,855 | 0.97% | ▼ | -9,700 | 995 | 1,000 | 992 | 1,000 | 17,100 |
2024-05-22 | GOLDMAN SACHS INTERNATIONAL | 92,555 | 1.09% | ▼ | -7,699 | 998 | 999 | 993 | 994 | 14,300 |
2024-05-17 | Nomura International plc | 67,100 | 0.79% | ▼ | -800 | 995 | 1,004 | 995 | 1,001 | 9,400 |
2024-05-15 | GOLDMAN SACHS INTERNATIONAL | 100,254 | 1.18% | ▼ | -2,601 | 999 | 1,009 | 995 | 998 | 75,000 |
2024-05-15 | Nomura International plc | 67,900 | 0.80% | ▲ | 500 | 999 | 1,009 | 995 | 998 | 75,000 |
2024-04-24 | Nomura International plc | 67,400 | 0.79% | ▼ | -500 | 1,019 | 1,028 | 1,016 | 1,027 | 26,000 |
2024-04-15 | Nomura International plc | 67,900 | 0.80% | ▲ | 8,000 | 1,018 | 1,023 | 1,013 | 1,016 | 12,400 |
2024-04-05 | GOLDMAN SACHS INTERNATIONAL | 102,855 | 1.21% | ▲ | 3,500 | 1,020 | 1,024 | 1,013 | 1,017 | 18,400 |
2024-04-01 | Nomura International plc | 59,900 | 0.70% | ▲ | 5,500 | 1,065 | 1,067 | 1,035 | 1,038 | 28,800 |
2024-03-27 | Nomura International plc | 54,400 | 0.64% | ▲ | 5,200 | 1,118 | 1,119 | 1,109 | 1,114 | 45,100 |
2024-03-14 | GOLDMAN SACHS INTERNATIONAL | 99,355 | 1.17% | ▼ | -9,100 | 1,116 | 1,125 | 1,093 | 1,093 | 67,700 |
2024-03-14 | Nomura International plc | 49,200 | 0.58% | ▼ | -4,100 | 1,116 | 1,125 | 1,093 | 1,093 | 67,700 |
2024-03-11 | Nomura International plc | 53,300 | 0.63% | ▲ | 2,800 | 1,109 | 1,123 | 1,096 | 1,102 | 46,700 |
2024-03-08 | GOLDMAN SACHS INTERNATIONAL | 108,455 | 1.28% | ▼ | -9,300 | 1,147 | 1,156 | 1,111 | 1,111 | 59,300 |
2024-03-07 | Nomura International plc | 50,500 | 0.59% | ▼ | -6,700 | 1,101 | 1,130 | 1,100 | 1,130 | 61,000 |
2024-03-04 | Nomura International plc | 57,200 | 0.67% | ▼ | -3,700 | 1,055 | 1,078 | 1,052 | 1,068 | 58,900 |