2025-03-11 | JPM Securities Japan Co Ltd. | 29,900 | 0.48% | ▼ | -6,200 | 1,038 | 1,064 | 1,028 | 1,053 | 32,200 |
2025-03-04 | モルガン・スタンレーMUFG証券株式会社 | 28,500 | 0.46% | ▼ | -4,100 | 1,105 | 1,105 | 1,055 | 1,094 | 64,600 |
2025-03-04 | UBS AG | 71,700 | 1.17% | ▼ | -2,500 | 1,105 | 1,105 | 1,055 | 1,094 | 64,600 |
2025-02-28 | モルガン・スタンレーMUFG証券株式会社 | 32,600 | 0.53% | ▲ | 3,200 | 1,130 | 1,136 | 1,102 | 1,124 | 51,000 |
2025-02-28 | UBS AG | 74,200 | 1.21% | ▲ | 5,400 | 1,130 | 1,136 | 1,102 | 1,124 | 51,000 |
2025-02-25 | UBS AG | 68,800 | 1.12% | ▼ | -6,200 | 1,170 | 1,259 | 1,150 | 1,221 | 119,800 |
2025-02-21 | UBS AG | 75,000 | 1.22% | ▲ | 5,500 | 1,159 | 1,220 | 1,150 | 1,150 | 79,700 |
2025-02-21 | JPM Securities Japan Co Ltd. | 36,100 | 0.59% | ▼ | -5,000 | 1,159 | 1,220 | 1,150 | 1,150 | 79,700 |
2025-02-18 | JPM Securities Japan Co Ltd. | 41,100 | 0.67% | ▼ | -3,700 | 1,170 | 1,212 | 1,120 | 1,145 | 104,400 |
2025-02-18 | モルガン・スタンレーMUFG証券株式会社 | 29,400 | 0.48% | ▼ | -6,900 | 1,170 | 1,212 | 1,120 | 1,145 | 104,400 |
2025-02-17 | UBS AG | 69,500 | 1.13% | ▲ | | 1,050 | 1,232 | 1,029 | 1,200 | 201,800 |
2025-02-17 | JPM Securities Japan Co Ltd. | 44,800 | 0.73% | ▼ | -8,100 | 1,050 | 1,232 | 1,029 | 1,200 | 201,800 |
2025-02-14 | モルガン・スタンレーMUFG証券株式会社 | 36,300 | 0.59% | ▲ | | 1,303 | 1,330 | 1,251 | 1,252 | 113,400 |
2025-02-13 | UBS AG | 64,700 | 1.05% | ▲ | | 1,316 | 1,359 | 1,264 | 1,293 | 206,500 |
2025-02-07 | UBS AG | 55,700 | 0.91% | ▲ | 5,300 | 1,115 | 1,115 | 1,032 | 1,081 | 59,100 |
2025-02-07 | UBS AG | 55,700 | 0.91% | ▲ | 5,300 | 1,115 | 1,115 | 1,032 | 1,081 | 59,100 |
2025-02-05 | UBS AG | 50,400 | 0.82% | ▲ | 6,400 | 1,083 | 1,188 | 1,073 | 1,110 | 281,000 |
2025-02-05 | UBS AG | 50,400 | 0.82% | ▲ | | 1,083 | 1,188 | 1,073 | 1,110 | 281,000 |
2025-01-31 | UBS AG | 44,000 | 0.72% | ▲ | | 998 | 1,012 | 990 | 990 | 23,400 |
2025-01-31 | UBS AG | 44,000 | 0.72% | ▲ | 2,000 | 998 | 1,012 | 990 | 990 | 23,400 |
2025-01-29 | UBS AG | 42,000 | 0.68% | ▲ | 10,900 | 1,040 | 1,065 | 1,030 | 1,036 | 67,200 |
2025-01-20 | UBS AG | 31,100 | 0.50% | ▲ | | 973 | 1,009 | 973 | 1,003 | 41,900 |
2025-01-08 | JPM Securities Japan Co Ltd. | 52,900 | 0.86% | ▲ | 14,800 | 1,030 | 1,058 | 1,004 | 1,009 | 124,400 |
2024-12-30 | JPM Securities Japan Co Ltd. | 38,100 | 0.62% | ▲ | 1,900 | 897 | 922 | 897 | 911 | 34,500 |
2024-12-27 | JPM Securities Japan Co Ltd. | 36,200 | 0.59% | ▼ | | 858 | 900 | 858 | 897 | 40,300 |
2024-12-25 | Barclays Capital Securities Ltd | 29,000 | 0.47% | ▼ | -1,900 | 863 | 883 | 859 | 873 | 61,600 |
2024-12-25 | JPM Securities Japan Co Ltd. | 37,900 | 0.62% | ▲ | 6,700 | 863 | 883 | 859 | 873 | 61,600 |
2024-12-20 | JPM Securities Japan Co Ltd. | 31,200 | 0.51% | ▲ | | 884 | 891 | 867 | 874 | 26,700 |
2024-12-18 | モルガン・スタンレーMUFG証券株式会社 | 29,900 | 0.48% | ▼ | -6,500 | 872 | 896 | 860 | 880 | 39,400 |
2024-12-11 | モルガン・スタンレーMUFG証券株式会社 | 36,400 | 0.59% | ▼ | -5,900 | 930 | 944 | 919 | 921 | 31,700 |
2024-12-10 | Barclays Capital Securities Ltd | 30,900 | 0.50% | ▲ | 2,700 | 935 | 958 | 924 | 926 | 74,100 |
2024-12-09 | Barclays Capital Securities Ltd | 28,200 | 0.46% | ▼ | -3,000 | 957 | 983 | 949 | 949 | 59,000 |
2024-12-06 | Barclays Capital Securities Ltd | 31,200 | 0.51% | ▲ | | 917 | 942 | 910 | 942 | 37,100 |
2024-12-06 | モルガン・スタンレーMUFG証券株式会社 | 42,300 | 0.69% | ▼ | -4,200 | 917 | 942 | 910 | 942 | 37,100 |
2024-12-04 | モルガン・スタンレーMUFG証券株式会社 | 46,500 | 0.76% | ▼ | -2,800 | 965 | 977 | 945 | 945 | 42,600 |
2024-11-27 | モルガン・スタンレーMUFG証券株式会社 | 49,300 | 0.80% | ▲ | 5,300 | 1,082 | 1,082 | 987 | 1,001 | 118,100 |
2024-11-26 | モルガン・スタンレーMUFG証券株式会社 | 44,000 | 0.72% | ▲ | 11,000 | 1,106 | 1,106 | 1,051 | 1,079 | 64,500 |
2024-11-25 | モルガン・スタンレーMUFG証券株式会社 | 33,000 | 0.54% | ▲ | | 1,099 | 1,136 | 1,076 | 1,105 | 93,400 |
2024-11-15 | Barclays Capital Securities Ltd | 26,700 | 0.44% | ▼ | -12,800 | 880 | 1,002 | 868 | 920 | 189,100 |
2024-11-15 | Nomura International plc | 21,800 | 0.36% | ▼ | -14,500 | 880 | 1,002 | 868 | 920 | 189,100 |
2024-11-14 | Nomura International plc | 36,300 | 0.59% | ▼ | -1,000 | 897 | 897 | 865 | 868 | 37,000 |
2024-11-13 | Barclays Capital Securities Ltd | 39,500 | 0.65% | ▲ | 3,700 | 900 | 930 | 893 | 898 | 56,500 |
2024-11-13 | Nomura International plc | 37,300 | 0.61% | ▲ | 1,200 | 900 | 930 | 893 | 898 | 56,500 |
2024-11-12 | Barclays Capital Securities Ltd | 35,800 | 0.59% | ▼ | -3,900 | 880 | 905 | 880 | 904 | 31,600 |
2024-11-12 | Nomura International plc | 36,100 | 0.59% | ▼ | -4,100 | 880 | 905 | 880 | 904 | 31,600 |
2024-11-08 | Nomura International plc | 40,200 | 0.66% | ▼ | -3,000 | 869 | 913 | 868 | 880 | 40,300 |
2024-11-07 | Nomura International plc | 43,200 | 0.71% | ▲ | 1,300 | 870 | 888 | 864 | 866 | 14,200 |
2024-11-06 | Nomura International plc | 41,900 | 0.69% | ▼ | -1,600 | 865 | 880 | 857 | 870 | 16,000 |
2024-11-01 | Nomura International plc | 43,500 | 0.71% | ▲ | 1,600 | 867 | 889 | 859 | 873 | 16,500 |
2024-10-29 | Nomura International plc | 41,900 | 0.69% | ▼ | -6,000 | 866 | 906 | 851 | 887 | 35,900 |
2024-10-28 | Barclays Capital Securities Ltd | 39,700 | 0.65% | ▼ | -4,500 | 836 | 897 | 836 | 876 | 46,800 |
2024-10-25 | Nomura International plc | 47,900 | 0.79% | ▼ | -1,000 | 879 | 879 | 850 | 861 | 39,800 |
2024-10-24 | Nomura International plc | 48,900 | 0.80% | ▲ | 6,900 | 907 | 907 | 869 | 885 | 59,900 |
2024-10-23 | Barclays Capital Securities Ltd | 44,200 | 0.73% | ▲ | 4,900 | 945 | 945 | 912 | 922 | 45,200 |
2024-10-22 | Barclays Capital Securities Ltd | 39,300 | 0.64% | ▲ | 4,300 | 993 | 993 | 943 | 958 | 39,800 |
2024-10-21 | Barclays Capital Securities Ltd | 35,000 | 0.57% | ▼ | -5,500 | 974 | 1,017 | 961 | 997 | 27,300 |
2024-10-15 | Barclays Capital Securities Ltd | 40,500 | 0.66% | ▼ | -2,000 | 958 | 1,041 | 950 | 1,040 | 61,300 |
2024-10-11 | Barclays Capital Securities Ltd | 42,500 | 0.70% | ▲ | 6,700 | 974 | 974 | 936 | 943 | 60,600 |
2024-10-10 | Barclays Capital Securities Ltd | 35,800 | 0.59% | ▲ | | 999 | 1,002 | 978 | 982 | 45,700 |
2024-10-04 | Nomura International plc | 42,000 | 0.69% | ▼ | -3,300 | 1,053 | 1,069 | 1,030 | 1,034 | 23,100 |
2024-09-27 | Nomura International plc | 45,300 | 0.74% | ▼ | -8,600 | 1,059 | 1,121 | 1,055 | 1,110 | 66,100 |
2024-09-25 | Nomura International plc | 53,900 | 0.89% | ▼ | -1,600 | 1,000 | 1,025 | 988 | 998 | 28,600 |
2024-09-24 | Nomura International plc | 55,500 | 0.91% | ▲ | 2,500 | 1,035 | 1,036 | 996 | 1,002 | 24,400 |
2024-09-19 | Nomura International plc | 53,000 | 0.87% | ▼ | -2,400 | 1,000 | 1,036 | 1,000 | 1,021 | 37,300 |
2024-09-17 | Nomura International plc | 55,400 | 0.91% | ▲ | 4,200 | 1,013 | 1,014 | 963 | 970 | 35,700 |
2024-09-04 | GOLDMAN SACHS INTERNATIONAL | 9,700 | 0.16% | ▼ | -21,600 | 1,128 | 1,141 | 1,051 | 1,108 | 212,900 |
2024-09-03 | Nomura International plc | 51,200 | 0.84% | ▲ | 7,300 | 1,266 | 1,266 | 1,185 | 1,205 | 116,800 |
2024-09-02 | GOLDMAN SACHS INTERNATIONAL | 31,300 | 0.51% | ▲ | 1,700 | 1,348 | 1,360 | 1,248 | 1,264 | 104,400 |
2024-09-02 | Nomura International plc | 43,900 | 0.72% | ▲ | | 1,348 | 1,360 | 1,248 | 1,264 | 104,400 |
2024-08-30 | Nomura International plc | 40,200 | 0.66% | ▼ | | 1,347 | 1,410 | 1,316 | 1,322 | 63,700 |
2024-08-23 | Nomura International plc | 37,400 | 0.61% | ▲ | 1,200 | 1,189 | 1,211 | 1,143 | 1,178 | 32,400 |
2024-08-22 | Nomura International plc | 36,200 | 0.59% | ▼ | -500 | 1,225 | 1,225 | 1,178 | 1,186 | 51,000 |
2024-08-21 | Nomura International plc | 36,700 | 0.60% | ▲ | 1,600 | 1,253 | 1,290 | 1,209 | 1,221 | 54,900 |
2024-08-20 | Nomura International plc | 35,100 | 0.57% | ▼ | -6,500 | 1,274 | 1,313 | 1,274 | 1,281 | 28,800 |
2024-08-15 | Nomura International plc | 41,600 | 0.68% | ▼ | -6,300 | 1,155 | 1,298 | 1,151 | 1,267 | 59,700 |
2024-08-09 | Nomura International plc | 47,900 | 0.79% | ▼ | -6,100 | 1,209 | 1,209 | 1,104 | 1,134 | 51,000 |
2024-08-05 | GOLDMAN SACHS INTERNATIONAL | 29,600 | 0.48% | ▼ | -2,100 | 1,102 | 1,197 | 952 | 954 | 90,100 |
2024-08-05 | Nomura International plc | 54,000 | 0.89% | ▼ | -4,300 | 1,102 | 1,197 | 952 | 954 | 90,100 |
2024-08-02 | Nomura International plc | 58,300 | 0.96% | ▼ | -2,300 | 1,301 | 1,339 | 1,252 | 1,252 | 74,200 |
2024-08-02 | モルガン・スタンレーMUFG証券株式会社 | 29,400 | 0.48% | ▼ | -7,700 | 1,301 | 1,339 | 1,252 | 1,252 | 74,200 |
2024-08-01 | Nomura International plc | 60,600 | 1.00% | ▲ | 2,800 | 1,453 | 1,456 | 1,378 | 1,381 | 56,600 |
2024-08-01 | モルガン・スタンレーMUFG証券株式会社 | 37,100 | 0.61% | ▼ | -6,000 | 1,453 | 1,456 | 1,378 | 1,381 | 56,600 |
2024-07-31 | モルガン・スタンレーMUFG証券株式会社 | 43,100 | 0.71% | ▲ | | 1,478 | 1,509 | 1,453 | 1,481 | 33,000 |
2024-07-30 | Nomura International plc | 57,800 | 0.95% | ▼ | -7,200 | 1,540 | 1,540 | 1,462 | 1,491 | 48,900 |
2024-07-30 | モルガン・スタンレーMUFG証券株式会社 | 38,700 | 0.63% | ▲ | | 1,540 | 1,540 | 1,462 | 1,491 | 48,900 |
2024-07-29 | Barclays Capital Securities Ltd | 29,500 | 0.48% | ▼ | -4,000 | 1,524 | 1,570 | 1,501 | 1,527 | 25,200 |
2024-07-25 | Nomura International plc | 65,000 | 1.07% | ▼ | -2,200 | 1,516 | 1,567 | 1,516 | 1,552 | 24,000 |
2024-07-24 | Nomura International plc | 67,200 | 1.11% | ▲ | 3,000 | 1,535 | 1,610 | 1,535 | 1,556 | 38,800 |
2024-07-19 | Barclays Capital Securities Ltd | 33,500 | 0.55% | ▲ | 4,400 | 1,677 | 1,677 | 1,619 | 1,625 | 17,500 |
2024-07-18 | Barclays Capital Securities Ltd | 29,100 | 0.48% | ▼ | -6,500 | 1,729 | 1,729 | 1,660 | 1,693 | 31,100 |
2024-07-18 | Barclays Capital Securities Ltd | 29,100 | 0.48% | ▼ | -6,500 | 1,729 | 1,729 | 1,660 | 1,693 | 31,100 |
2024-07-18 | GOLDMAN SACHS INTERNATIONAL | 31,700 | 0.52% | ▲ | | 1,729 | 1,729 | 1,660 | 1,693 | 31,100 |
2024-07-17 | Nomura International plc | 64,200 | 1.06% | ▲ | 6,300 | 1,638 | 1,730 | 1,606 | 1,730 | 79,900 |
2024-07-12 | Barclays Capital Securities Ltd | 35,600 | 0.58% | ▼ | -6,300 | 1,490 | 1,645 | 1,489 | 1,630 | 59,800 |
2024-07-08 | Barclays Capital Securities Ltd | 41,900 | 0.69% | ▼ | -1,300 | 1,600 | 1,625 | 1,596 | 1,596 | 23,600 |
2024-07-02 | Nomura International plc | 57,900 | 0.95% | ▼ | -7,300 | 1,718 | 1,748 | 1,680 | 1,722 | 29,000 |
2024-06-28 | Nomura International plc | 65,200 | 1.07% | ▼ | -4,800 | 1,791 | 1,836 | 1,748 | 1,785 | 69,000 |
2024-06-21 | Barclays Capital Securities Ltd | 43,200 | 0.71% | ▲ | 2,200 | 1,594 | 1,788 | 1,594 | 1,623 | 90,300 |
2024-06-21 | モルガン・スタンレーMUFG証券株式会社 | 28,900 | 0.47% | ▼ | -5,700 | 1,594 | 1,788 | 1,594 | 1,623 | 90,300 |
2024-06-19 | モルガン・スタンレーMUFG証券株式会社 | 34,600 | 0.57% | ▼ | -6,200 | 1,670 | 1,678 | 1,581 | 1,582 | 131,200 |
2024-06-19 | Barclays Capital Securities Ltd | 41,000 | 0.67% | ▼ | -5,700 | 1,670 | 1,678 | 1,581 | 1,582 | 131,200 |
2024-06-18 | Barclays Capital Securities Ltd | 46,700 | 0.77% | ▼ | -2,400 | 1,735 | 1,735 | 1,637 | 1,678 | 117,900 |
2024-06-18 | モルガン・スタンレーMUFG証券株式会社 | 40,800 | 0.67% | ▼ | -6,800 | 1,735 | 1,735 | 1,637 | 1,678 | 117,900 |
2024-06-17 | Barclays Capital Securities Ltd | 49,100 | 0.81% | ▲ | 4,000 | 1,851 | 1,851 | 1,732 | 1,757 | 114,400 |
2024-06-14 | モルガン・スタンレーMUFG証券株式会社 | 47,600 | 0.78% | ▼ | -2,000 | 1,883 | 1,930 | 1,850 | 1,882 | 54,100 |
2024-06-13 | Barclays Capital Securities Ltd | 45,100 | 0.74% | ▲ | 4,800 | 1,980 | 1,980 | 1,820 | 1,923 | 135,900 |
2024-06-13 | モルガン・スタンレーMUFG証券株式会社 | 49,600 | 0.81% | ▲ | 4,200 | 1,980 | 1,980 | 1,820 | 1,923 | 135,900 |
2024-06-12 | Barclays Capital Securities Ltd | 40,300 | 0.66% | ▲ | 9,200 | 2,014 | 2,058 | 1,980 | 1,981 | 33,500 |
2024-06-11 | モルガン・スタンレーMUFG証券株式会社 | 45,400 | 0.75% | ▲ | 10,000 | 2,043 | 2,044 | 1,980 | 2,006 | 59,000 |
2024-06-10 | Barclays Capital Securities Ltd | 31,100 | 0.51% | ▲ | 3,300 | 2,024 | 2,065 | 2,006 | 2,051 | 21,500 |
2024-06-10 | モルガン・スタンレーMUFG証券株式会社 | 35,400 | 0.58% | ▼ | -6,300 | 2,024 | 2,065 | 2,006 | 2,051 | 21,500 |
2024-06-06 | Nomura International plc | 70,000 | 1.15% | ▼ | -5,900 | 2,183 | 2,183 | 2,090 | 2,090 | 21,600 |
2024-06-05 | Nomura International plc | 75,900 | 1.25% | ▼ | -5,800 | 2,112 | 2,200 | 2,112 | 2,183 | 26,100 |
2024-06-04 | Nomura International plc | 81,700 | 1.35% | ▼ | -3,700 | 2,098 | 2,152 | 2,085 | 2,114 | 27,100 |
2024-06-03 | モルガン・スタンレーMUFG証券株式会社 | 41,700 | 0.68% | ▼ | -6,600 | 2,055 | 2,131 | 2,055 | 2,112 | 36,600 |
2024-06-03 | Nomura International plc | 85,400 | 1.41% | ▲ | 5,500 | 2,055 | 2,131 | 2,055 | 2,112 | 36,600 |
2024-05-30 | Nomura International plc | 79,900 | 1.32% | ▲ | 1,900 | 2,088 | 2,118 | 2,069 | 2,081 | 39,300 |
2024-05-23 | Nomura International plc | 78,000 | 1.28% | ▼ | -6,400 | 2,199 | 2,266 | 2,084 | 2,218 | 44,900 |
2024-05-22 | モルガン・スタンレーMUFG証券株式会社 | 48,300 | 0.79% | ▼ | -6,100 | 2,201 | 2,202 | 2,139 | 2,149 | 23,800 |
2024-05-17 | Nomura International plc | 84,400 | 1.39% | ▼ | -1,600 | 2,007 | 2,199 | 2,007 | 2,199 | 79,400 |
2024-05-16 | Barclays Capital Securities Ltd | 27,800 | 0.45% | ▼ | -7,200 | 1,985 | 2,069 | 1,950 | 2,000 | 208,800 |
2024-05-13 | Barclays Capital Securities Ltd | 35,000 | 0.57% | ▼ | -6,100 | 2,274 | 2,437 | 2,247 | 2,290 | 117,200 |
2024-05-08 | モルガン・スタンレーMUFG証券株式会社 | 54,400 | 0.89% | ▼ | -2,200 | 2,125 | 2,201 | 2,108 | 2,185 | 61,100 |
2024-05-08 | Barclays Capital Securities Ltd | 41,100 | 0.67% | ▼ | -2,400 | 2,125 | 2,201 | 2,108 | 2,185 | 61,100 |
2024-04-23 | モルガン・スタンレーMUFG証券株式会社 | 56,600 | 0.93% | ▲ | 10,100 | 2,278 | 2,278 | 2,174 | 2,212 | 143,500 |
2024-04-22 | モルガン・スタンレーMUFG証券株式会社 | 46,500 | 0.76% | ▲ | 8,900 | 2,016 | 2,171 | 2,010 | 2,142 | 128,400 |
2024-04-22 | Nomura International plc | 86,000 | 1.42% | ▲ | 5,100 | 2,016 | 2,171 | 2,010 | 2,142 | 128,400 |
2024-04-18 | Nomura International plc | 80,900 | 1.33% | ▼ | -3,900 | 2,021 | 2,077 | 2,014 | 2,060 | 46,300 |
2024-04-17 | Nomura International plc | 84,800 | 1.40% | ▲ | 1,000 | 2,101 | 2,101 | 2,025 | 2,049 | 55,200 |
2024-04-16 | モルガン・スタンレーMUFG証券株式会社 | 37,600 | 0.62% | ▲ | 2,100 | 2,051 | 2,092 | 2,035 | 2,051 | 56,100 |
2024-04-15 | モルガン・スタンレーMUFG証券株式会社 | 35,500 | 0.58% | ▲ | 6,200 | 2,081 | 2,126 | 2,078 | 2,082 | 102,800 |
2024-04-15 | Nomura International plc | 83,800 | 1.38% | ▼ | -2,200 | 2,081 | 2,126 | 2,078 | 2,082 | 102,800 |
2024-04-12 | モルガン・スタンレーMUFG証券株式会社 | 29,300 | 0.48% | ▼ | -3,600 | 2,225 | 2,225 | 2,156 | 2,158 | 134,300 |
2024-04-11 | モルガン・スタンレーMUFG証券株式会社 | 32,900 | 0.54% | ▲ | 6,100 | 2,260 | 2,384 | 2,242 | 2,243 | 177,300 |
2024-04-11 | Nomura International plc | 86,000 | 1.42% | ▲ | 1,800 | 2,260 | 2,384 | 2,242 | 2,243 | 177,300 |
2024-04-10 | Nomura International plc | 84,200 | 1.39% | ▼ | -1,400 | 2,266 | 2,427 | 2,262 | 2,291 | 161,600 |
2024-04-09 | Nomura International plc | 85,600 | 1.41% | ▲ | 4,700 | 2,321 | 2,367 | 2,265 | 2,273 | 74,000 |
2024-04-05 | Barclays Capital Securities Ltd | 43,500 | 0.71% | ▲ | 6,200 | 2,288 | 2,328 | 2,240 | 2,304 | 93,100 |
2024-04-04 | Nomura International plc | 80,900 | 1.33% | ▲ | 4,400 | 2,400 | 2,444 | 2,265 | 2,338 | 166,400 |
2024-04-03 | モルガン・スタンレーMUFG証券株式会社 | 26,800 | 0.44% | ▼ | -8,400 | 2,444 | 2,462 | 2,323 | 2,398 | 156,700 |
2024-04-03 | Barclays Capital Securities Ltd | 37,300 | 0.61% | ▲ | | 2,444 | 2,462 | 2,323 | 2,398 | 156,700 |
2024-04-02 | モルガン・スタンレーMUFG証券株式会社 | 35,200 | 0.58% | ▼ | -5,700 | 2,609 | 2,625 | 2,510 | 2,510 | 139,200 |
2024-04-02 | Nomura International plc | 76,500 | 1.26% | ▼ | -5,200 | 2,609 | 2,625 | 2,510 | 2,510 | 139,200 |
2024-03-27 | モルガン・スタンレーMUFG証券株式会社 | 40,900 | 0.67% | ▼ | -4,400 | 2,755 | 2,771 | 2,682 | 2,700 | 103,600 |
2024-03-22 | モルガン・スタンレーMUFG証券株式会社 | 45,300 | 0.74% | ▲ | 4,500 | 2,860 | 2,917 | 2,804 | 2,826 | 125,800 |
2024-03-21 | Nomura International plc | 81,700 | 1.35% | ▲ | 4,700 | 3,100 | 3,145 | 2,850 | 2,870 | 319,400 |
2024-03-21 | モルガン・スタンレーMUFG証券株式会社 | 40,800 | 0.67% | ▲ | 6,500 | 3,100 | 3,145 | 2,850 | 2,870 | 319,400 |
2024-03-19 | モルガン・スタンレーMUFG証券株式会社 | 34,300 | 0.56% | ▲ | 4,400 | 2,856 | 2,984 | 2,800 | 2,930 | 229,600 |
2024-03-18 | Nomura International plc | 77,000 | 1.27% | ▲ | 5,200 | 2,658 | 2,875 | 2,657 | 2,856 | 199,900 |
2024-03-13 | Nomura International plc | 71,800 | 1.18% | ▲ | 7,200 | 3,200 | 3,205 | 2,812 | 2,859 | 447,800 |
2024-03-12 | Nomura International plc | 64,600 | 1.06% | ▲ | 13,600 | 2,790 | 3,150 | 2,703 | 3,045 | 520,800 |
2024-03-11 | Nomura International plc | 51,000 | 0.84% | ▼ | -6,900 | 2,840 | 2,931 | 2,733 | 2,869 | 461,500 |
2024-03-08 | Nomura International plc | 57,900 | 0.95% | ▼ | -32,000 | 3,510 | 3,560 | 2,982 | 3,150 | 690,400 |
2024-03-07 | Nomura International plc | 89,900 | 1.48% | ▲ | 6,800 | 4,000 | 4,240 | 3,610 | 3,610 | 716,900 |
2024-03-05 | GOLDMAN SACHS INTERNATIONAL | 27,500 | 0.45% | ▼ | -12,200 | 3,150 | 3,725 | 3,125 | 3,725 | 2,027,600 |
2024-03-05 | Nomura International plc | 83,100 | 1.37% | ▲ | 11,000 | 3,150 | 3,725 | 3,125 | 3,725 | 2,027,600 |
2024-03-04 | GOLDMAN SACHS INTERNATIONAL | 39,700 | 0.65% | ▼ | -20,200 | 2,900 | 3,025 | 2,803 | 3,025 | 485,400 |
2024-03-04 | Nomura International plc | 72,100 | 1.19% | ▼ | -3,700 | 2,900 | 3,025 | 2,803 | 3,025 | 485,400 |