| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 1,035 | 1,036 | 996 | 1,002 | 24,400 | -16 | 98% | 97% | 161% | ▼▼ | 100% | 104% | 104% | 72% | 103% |
| 20240925 | 1,000 | 1,025 | 988 | 998 | 28,600 | -4 | 100% | 100% | 117% | ▼▼▼ | 105% | 105% | 104% | 72% | 103% |
| 20240926 | 999 | 1,064 | 999 | 1,050 | 32,400 | 52 | 105% | 105% | 113% | ▲ | 105% | 101% | 98% | 76% | 108% |
| 20240927 | 1,059 | 1,121 | 1,055 | 1,110 | 66,100 | 60 | 106% | 105% | 204% | ▲▲ | 98% | 100% | 98% | 81% | 114% |
| 20240930 | 1,065 | 1,094 | 1,035 | 1,044 | 23,700 | -66 | 94% | 98% | 36% | ▼ | 100% | 99% | 99% | 79% | 108% |
| 20241001 | 1,040 | 1,074 | 1,030 | 1,041 | 10,900 | -3 | 100% | 100% | 46% | ▼▼ | 100% | 97% | 96% | 82% | 107% |
| 20241002 | 1,041 | 1,050 | 1,012 | 1,044 | 22,000 | 3 | 100% | 100% | 202% | ▲ | 102% | 96% | 95% | 87% | 108% |
| 20241003 | 1,049 | 1,068 | 1,044 | 1,068 | 10,100 | 24 | 102% | 102% | 46% | ▲▲ | 98% | 95% | 95% | 96% | 110% |
| 20241004 | 1,053 | 1,069 | 1,030 | 1,034 | 23,100 | -34 | 97% | 98% | 229% | ▼ | 97% | 94% | 92% | 93% | 107% |
| 20241007 | 1,040 | 1,061 | 1,003 | 1,009 | 21,200 | -25 | 98% | 97% | 92% | ▼▼ | 100% | 103% | 91% | 91% | 104% |
| 20241008 | 1,010 | 1,018 | 996 | 1,005 | 14,300 | -4 | 100% | 100% | 67% | ▼▼▼ | 100% | 104% | 88% | 91% | 104% |
| 20241009 | 1,003 | 1,013 | 991 | 1,003 | 24,600 | -2 | 100% | 100% | 172% | ▼▼▼▼ | 98% | 103% | 89% | 90% | 103% |
| 20241010 | 999 | 1,002 | 978 | 982 | 45,700 | -21 | 98% | 98% | 186% | ▼▼▼▼▼ | 97% | 102% | 91% | 88% | 101% |
| 20241011 | 974 | 974 | 936 | 943 | 60,600 | -39 | 96% | 97% | 133% | ▼▼▼▼▼▼ | 109% | 104% | 94% | 85% | 100% |
| 20241015 | 958 | 1,041 | 950 | 1,040 | 61,300 | 97 | 110% | 109% | 101% | ▲ | 100% | 98% | 88% | 94% | 110% |
| 20241016 | 1,022 | 1,055 | 997 | 1,025 | 41,400 | -15 | 99% | 100% | 68% | ▼ | 97% | 94% | 89% | 92% | 109% |
| 20241017 | 1,019 | 1,019 | 983 | 990 | 37,200 | -35 | 97% | 97% | 90% | ▼▼ | 98% | 93% | 93% | 89% | 105% |
| 20241018 | 989 | 1,003 | 970 | 974 | 21,800 | -16 | 98% | 98% | 59% | ▼▼▼ | 102% | 91% | 100% | 88% | 103% |
| 20241021 | 974 | 1,017 | 961 | 997 | 27,300 | 23 | 102% | 102% | 125% | ▲ | 96% | 88% | 104% | 90% | 106% |
| 20241022 | 993 | 993 | 943 | 958 | 39,800 | -39 | 96% | 96% | 146% | ▼ | 98% | 94% | 113% | 86% | 102% |
| 20241023 | 945 | 945 | 912 | 922 | 45,200 | -36 | 96% | 98% | 114% | ▼▼ | 98% | 98% | 120% | 83% | 100% |
| 20241024 | 907 | 907 | 869 | 885 | 59,900 | -37 | 96% | 98% | 133% | ▼▼▼ | 98% | 100% | 123% | 80% | 100% |
| 20241025 | 879 | 879 | 850 | 861 | 39,800 | -24 | 97% | 98% | 66% | ▼▼▼▼ | 105% | 105% | 132% | 78% | 100% |
| 20241028 | 836 | 897 | 836 | 876 | 46,800 | 15 | 102% | 105% | 118% | ▲ | 102% | 101% | 128% | 82% | 102% |
| 20241029 | 866 | 906 | 851 | 887 | 35,900 | 11 | 101% | 102% | 77% | ▲▲ | 99% | 98% | 124% | 83% | 103% |
| 20241030 | 890 | 894 | 878 | 882 | 15,500 | -5 | 99% | 99% | 43% | ▼ | 100% | 99% | 125% | 83% | 102% |
| 20241031 | 881 | 890 | 871 | 878 | 22,200 | -4 | 100% | 100% | 143% | ▼▼ | 101% | 101% | 127% | 82% | 102% |
| 20241101 | 867 | 889 | 859 | 873 | 16,500 | -5 | 99% | 101% | 74% | ▼▼▼ | 99% | 101% | 127% | 84% | 101% |
| 20241105 | 873 | 875 | 849 | 864 | 14,400 | -9 | 99% | 99% | 87% | ▼▼▼▼ | 101% | 105% | 128% | 83% | 100% |
| 20241106 | 865 | 880 | 857 | 870 | 16,000 | 6 | 101% | 101% | 111% | ▲ | 100% | 104% | 127% | 84% | 101% |
| 20241107 | 870 | 888 | 864 | 866 | 14,200 | -4 | 100% | 100% | 89% | ▼ | 101% | 103% | 127% | 83% | 101% |
| 20241108 | 869 | 913 | 868 | 880 | 40,300 | 14 | 102% | 101% | 284% | ▲ | 100% | 105% | 126% | 85% | 102% |
| 20241111 | 880 | 885 | 870 | 876 | 22,500 | -4 | 100% | 100% | 56% | ▼ | 103% | 110% | 123% | 84% | 102% |
| 20241112 | 880 | 905 | 880 | 904 | 31,600 | 28 | 103% | 103% | 140% | ▲ | 100% | 114% | 116% | 87% | 105% |
| 20241113 | 900 | 930 | 893 | 898 | 56,500 | -6 | 99% | 100% | 179% | ▼ | 97% | 120% | 116% | 88% | 104% |
| 20241114 | 897 | 897 | 865 | 868 | 37,000 | -30 | 97% | 97% | 65% | ▼▼ | 105% | 123% | 118% | 87% | 101% |
| 20241115 | 880 | 1,002 | 868 | 920 | 189,100 | 52 | 106% | 105% | 511% | ▲ | 106% | 118% | 108% | 92% | 107% |
| 20241118 | 920 | 995 | 901 | 972 | 72,700 | 52 | 106% | 106% | 38% | ▲▲ | 104% | 112% | 99% | 97% | 113% |
| 20241119 | 987 | 1,036 | 950 | 1,030 | 81,100 | 58 | 106% | 104% | 112% | ▲▲▲ | 102% | 106% | 91% | 100% | 120% |
| 20241120 | 1,047 | 1,074 | 1,030 | 1,072 | 89,200 | 42 | 104% | 102% | 110% | ▲▲▲▲ | 100% | 100% | 88% | 100% | 125% |
| 20241121 | 1,080 | 1,139 | 1,080 | 1,085 | 102,700 | 13 | 101% | 100% | 115% | ▲▲▲▲▲ | 94% | 89% | 83% | 100% | 126% |
| 20241122 | 1,138 | 1,160 | 1,062 | 1,069 | 90,500 | -16 | 99% | 94% | 88% | ▼ | 101% | 95% | 86% | 99% | 124% |
| 20241125 | 1,099 | 1,136 | 1,076 | 1,105 | 93,400 | 36 | 103% | 101% | 103% | ▲ | 98% | 94% | 84% | 100% | 128% |
| 20241126 | 1,106 | 1,106 | 1,051 | 1,079 | 64,500 | -26 | 98% | 98% | 69% | ▼ | 93% | 92% | 85% | 98% | 125% |
| 20241127 | 1,082 | 1,082 | 987 | 1,001 | 118,100 | -78 | 93% | 93% | 183% | ▼▼ | 99% | 96% | 89% | 91% | 116% |
| 20241128 | 1,023 | 1,057 | 1,012 | 1,015 | 69,200 | 14 | 101% | 99% | 59% | ▲ | 101% | 92% | 87% | 92% | 117% |
| 20241129 | 1,031 | 1,085 | 1,028 | 1,040 | 93,100 | 25 | 102% | 101% | 135% | ▲▲ | 96% | 91% | 85% | 94% | 120% |
| 20241202 | 1,040 | 1,040 | 987 | 998 | 58,700 | -42 | 96% | 96% | 63% | ▼ | 98% | 95% | 89% | 90% | 116% |
| 20241203 | 995 | 995 | 972 | 977 | 44,600 | -21 | 98% | 98% | 76% | ▼▼ | 98% | 98% | 91% | 88% | 113% |
| 20241204 | 965 | 977 | 945 | 945 | 42,600 | -32 | 97% | 98% | 96% | ▼▼▼ | 99% | 98% | 93% | 86% | 109% |
| 20241205 | 945 | 972 | 932 | 932 | 50,900 | -13 | 99% | 99% | 119% | ▼▼▼▼ | 103% | 100% | 95% | 84% | 107% |
| 20241206 | 917 | 942 | 910 | 942 | 37,100 | 10 | 101% | 103% | 73% | ▲ | 99% | 95% | 0% | 85% | 109% |
| 20241209 | 957 | 983 | 949 | 949 | 59,000 | 7 | 101% | 99% | 159% | ▲▲ | 99% | 96% | 0% | 86% | 109% |
| 20241210 | 935 | 958 | 924 | 926 | 74,100 | -23 | 98% | 99% | 126% | ▼ | 99% | 95% | 0% | 84% | 107% |
| 20241211 | 930 | 944 | 919 | 921 | 31,700 | -5 | 99% | 99% | 43% | ▼▼ | 98% | 96% | 0% | 83% | 106% |
| 20241212 | 925 | 929 | 907 | 907 | 30,000 | -14 | 98% | 98% | 95% | ▼▼▼ | 100% | 98% | 0% | 82% | 100% |
| 20241213 | 900 | 920 | 891 | 900 | 26,200 | -7 | 99% | 100% | 87% | ▼▼▼▼ | 98% | 98% | 0% | 81% | 100% |
| 20241216 | 903 | 910 | 880 | 884 | 30,700 | -16 | 98% | 98% | 117% | ▼▼▼▼▼ | 101% | 99% | 0% | 80% | 100% |
| 20241217 | 879 | 891 | 876 | 887 | 36,400 | 3 | 100% | 101% | 119% | ▲ | 101% | 0% | 0% | 80% | 100% |
| 20241218 | 872 | 896 | 860 | 880 | 39,400 | -7 | 99% | 101% | 108% | ▼ | 102% | 0% | 0% | 80% | 100% |
| 20241219 | 866 | 887 | 859 | 882 | 18,800 | 2 | 100% | 102% | 48% | ▲ | 99% | 0% | 0% | 80% | 100% |
| 20241220 | 884 | 891 | 867 | 874 | 26,700 | -8 | 99% | 99% | 142% | ▼ | % | % | % | 79% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 0 | 268,400 | 0 | 107,500 | 0 | 160,900 |
| 2024-12-06 | 0 | 269,600 | 0 | 104,700 | 0 | 164,900 |
| 2024-11-29 | 0 | 254,400 | 0 | 106,700 | 0 | 147,700 |
| 2024-11-22 | 0 | 242,500 | 0 | 108,900 | 0 | 133,600 |
| 2024-11-15 | 0 | 247,600 | 0 | 106,100 | 0 | 141,500 |
| 2024-11-08 | 0 | 243,300 | 0 | 105,100 | 0 | 138,200 |
| 2024-11-01 | 0 | 247,600 | 0 | 105,200 | 0 | 142,400 |
| 2024-10-25 | 0 | 253,900 | 0 | 103,300 | 0 | 150,600 |
| 2024-10-18 | 0 | 247,100 | 0 | 99,500 | 0 | 147,600 |
| 2024-10-11 | 0 | 248,200 | 0 | 99,700 | 0 | 148,500 |
| 2024-10-04 | 0 | 234,600 | 0 | 97,500 | 0 | 137,100 |
| 2024-09-27 | 0 | 237,200 | 0 | 99,500 | 0 | 137,700 |
| 2024-09-20 | 0 | 248,200 | 0 | 100,400 | 0 | 147,800 |
| 2024-09-13 | 0 | 257,000 | 0 | 100,000 | 0 | 157,000 |
| 2024-09-06 | 0 | 253,200 | 0 | 97,300 | 0 | 155,900 |
| 2024-08-30 | 0 | 243,400 | 0 | 93,000 | 0 | 150,400 |
| 2024-08-23 | 0 | 256,900 | 0 | 101,100 | 0 | 155,800 |
| 2024-08-16 | 600 | 242,100 | 600 | 91,100 | 0 | 151,000 |
| 2024-08-09 | 0 | 251,700 | 0 | 90,700 | 0 | 161,000 |
| 2024-08-02 | 0 | 308,800 | 0 | 106,100 | 0 | 202,700 |
| 2024-07-26 | 0 | 309,300 | 0 | 110,400 | 0 | 198,900 |
| 2024-07-19 | 0 | 324,400 | 0 | 111,000 | 0 | 213,400 |
| 2024-07-12 | 0 | 328,800 | 0 | 111,200 | 0 | 217,600 |
| 2024-07-05 | 100 | 338,200 | 100 | 111,700 | 0 | 226,500 |
| 2024-06-28 | 0 | 345,100 | 0 | 113,300 | 0 | 231,800 |
| 2024-06-21 | 0 | 347,800 | 0 | 117,000 | 0 | 230,800 |
| 2024-06-14 | 100 | 363,900 | 100 | 138,500 | 0 | 225,400 |
| 2024-06-07 | 0 | 358,400 | 0 | 129,500 | 0 | 228,900 |
| 2024-05-31 | 0 | 368,000 | 0 | 131,300 | 0 | 236,700 |
| 2024-05-24 | 100 | 366,500 | 100 | 130,000 | 0 | 236,500 |
| 2024-05-17 | 0 | 381,200 | 0 | 134,500 | 0 | 246,700 |
| 2024-05-10 | 0 | 396,000 | 0 | 132,900 | 0 | 263,100 |
| 2024-05-02 | 0 | 395,100 | 0 | 130,700 | 0 | 264,400 |
| 2024-04-26 | 0 | 400,000 | 0 | 131,400 | 0 | 268,600 |
| 2024-04-19 | 0 | 419,000 | 0 | 134,200 | 0 | 284,800 |
| 2024-04-12 | 100 | 431,800 | 100 | 136,300 | 0 | 295,500 |
| 2024-04-05 | 500 | 414,100 | 500 | 128,100 | 0 | 286,000 |
| 2024-03-29 | 0 | 501,100 | 0 | 146,700 | 0 | 354,400 |
| 2024-03-22 | 100 | 512,600 | 100 | 154,900 | 0 | 357,700 |
| 2024-03-15 | 400 | 492,400 | 400 | 151,500 | 0 | 340,900 |
| 2024-03-08 | 400 | 435,900 | 400 | 122,600 | 0 | 313,300 |
| 2024-03-01 | 0 | 319,700 | 0 | 95,500 | 0 | 224,200 |
| 2024-02-22 | 0 | 313,700 | 0 | 85,800 | 0 | 227,900 |
| 2024-02-16 | 0 | 310,100 | 0 | 80,400 | 0 | 229,700 |
| 2024-02-09 | 0 | 351,000 | 0 | 75,800 | 0 | 275,200 |
| 2024-02-02 | 0 | 319,600 | 0 | 78,100 | 0 | 241,500 |
| 2024-01-26 | 0 | 315,000 | 0 | 56,700 | 0 | 258,300 |
| 2024-01-19 | 0 | 268,500 | 0 | 55,900 | 0 | 212,600 |
| 2024-01-12 | 200 | 245,700 | 200 | 55,500 | 0 | 190,200 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-18 | モルガン・スタンレーMUFG証券株式会社 | 29,900 | 0.48% | ▼ | -6,500 | 872 | 896 | 860 | 880 | 39,400 |
| 2024-12-11 | モルガン・スタンレーMUFG証券株式会社 | 36,400 | 0.59% | ▼ | -5,900 | 930 | 944 | 919 | 921 | 31,700 |
| 2024-12-10 | Barclays Capital Securities Ltd | 30,900 | 0.50% | ▲ | 2,700 | 935 | 958 | 924 | 926 | 74,100 |
| 2024-12-09 | Barclays Capital Securities Ltd | 28,200 | 0.46% | ▼ | -3,000 | 957 | 983 | 949 | 949 | 59,000 |
| 2024-12-06 | Barclays Capital Securities Ltd | 31,200 | 0.51% | ▲ | 917 | 942 | 910 | 942 | 37,100 | |
| 2024-12-06 | モルガン・スタンレーMUFG証券株式会社 | 42,300 | 0.69% | ▼ | -4,200 | 917 | 942 | 910 | 942 | 37,100 |
| 2024-12-04 | モルガン・スタンレーMUFG証券株式会社 | 46,500 | 0.76% | ▼ | -2,800 | 965 | 977 | 945 | 945 | 42,600 |
| 2024-11-27 | モルガン・スタンレーMUFG証券株式会社 | 49,300 | 0.80% | ▲ | 5,300 | 1,082 | 1,082 | 987 | 1,001 | 118,100 |
| 2024-11-26 | モルガン・スタンレーMUFG証券株式会社 | 44,000 | 0.72% | ▲ | 11,000 | 1,106 | 1,106 | 1,051 | 1,079 | 64,500 |
| 2024-11-25 | モルガン・スタンレーMUFG証券株式会社 | 33,000 | 0.54% | ▲ | 1,099 | 1,136 | 1,076 | 1,105 | 93,400 | |
| 2024-11-15 | Barclays Capital Securities Ltd | 26,700 | 0.44% | ▼ | -12,800 | 880 | 1,002 | 868 | 920 | 189,100 |
| 2024-11-15 | Nomura International plc | 21,800 | 0.36% | ▼ | -14,500 | 880 | 1,002 | 868 | 920 | 189,100 |
| 2024-11-14 | Nomura International plc | 36,300 | 0.59% | ▼ | -1,000 | 897 | 897 | 865 | 868 | 37,000 |
| 2024-11-13 | Barclays Capital Securities Ltd | 39,500 | 0.65% | ▲ | 3,700 | 900 | 930 | 893 | 898 | 56,500 |
| 2024-11-13 | Nomura International plc | 37,300 | 0.61% | ▲ | 1,200 | 900 | 930 | 893 | 898 | 56,500 |
| 2024-11-12 | Barclays Capital Securities Ltd | 35,800 | 0.59% | ▼ | -3,900 | 880 | 905 | 880 | 904 | 31,600 |
| 2024-11-12 | Nomura International plc | 36,100 | 0.59% | ▼ | -4,100 | 880 | 905 | 880 | 904 | 31,600 |
| 2024-11-08 | Nomura International plc | 40,200 | 0.66% | ▼ | -3,000 | 869 | 913 | 868 | 880 | 40,300 |
| 2024-11-07 | Nomura International plc | 43,200 | 0.71% | ▲ | 1,300 | 870 | 888 | 864 | 866 | 14,200 |
| 2024-11-06 | Nomura International plc | 41,900 | 0.69% | ▼ | -1,600 | 865 | 880 | 857 | 870 | 16,000 |
| 2024-11-01 | Nomura International plc | 43,500 | 0.71% | ▲ | 1,600 | 867 | 889 | 859 | 873 | 16,500 |
| 2024-10-29 | Nomura International plc | 41,900 | 0.69% | ▼ | -6,000 | 866 | 906 | 851 | 887 | 35,900 |
| 2024-10-28 | Barclays Capital Securities Ltd | 39,700 | 0.65% | ▼ | -4,500 | 836 | 897 | 836 | 876 | 46,800 |
| 2024-10-25 | Nomura International plc | 47,900 | 0.79% | ▼ | -1,000 | 879 | 879 | 850 | 861 | 39,800 |
| 2024-10-24 | Nomura International plc | 48,900 | 0.80% | ▲ | 6,900 | 907 | 907 | 869 | 885 | 59,900 |
| 2024-10-23 | Barclays Capital Securities Ltd | 44,200 | 0.73% | ▲ | 4,900 | 945 | 945 | 912 | 922 | 45,200 |
| 2024-10-22 | Barclays Capital Securities Ltd | 39,300 | 0.64% | ▲ | 4,300 | 993 | 993 | 943 | 958 | 39,800 |
| 2024-10-21 | Barclays Capital Securities Ltd | 35,000 | 0.57% | ▼ | -5,500 | 974 | 1,017 | 961 | 997 | 27,300 |
| 2024-10-15 | Barclays Capital Securities Ltd | 40,500 | 0.66% | ▼ | -2,000 | 958 | 1,041 | 950 | 1,040 | 61,300 |
| 2024-10-11 | Barclays Capital Securities Ltd | 42,500 | 0.70% | ▲ | 6,700 | 974 | 974 | 936 | 943 | 60,600 |
| 2024-10-10 | Barclays Capital Securities Ltd | 35,800 | 0.59% | ▲ | 999 | 1,002 | 978 | 982 | 45,700 | |
| 2024-10-04 | Nomura International plc | 42,000 | 0.69% | ▼ | -3,300 | 1,053 | 1,069 | 1,030 | 1,034 | 23,100 |
| 2024-09-27 | Nomura International plc | 45,300 | 0.74% | ▼ | -8,600 | 1,059 | 1,121 | 1,055 | 1,110 | 66,100 |
| 2024-09-25 | Nomura International plc | 53,900 | 0.89% | ▼ | -1,600 | 1,000 | 1,025 | 988 | 998 | 28,600 |
| 2024-09-24 | Nomura International plc | 55,500 | 0.91% | ▲ | 2,500 | 1,035 | 1,036 | 996 | 1,002 | 24,400 |
| 2024-09-19 | Nomura International plc | 53,000 | 0.87% | ▼ | -2,400 | 1,000 | 1,036 | 1,000 | 1,021 | 37,300 |
| 2024-09-17 | Nomura International plc | 55,400 | 0.91% | ▲ | 4,200 | 1,013 | 1,014 | 963 | 970 | 35,700 |
| 2024-09-04 | GOLDMAN SACHS INTERNATIONAL | 9,700 | 0.16% | ▼ | -21,600 | 1,128 | 1,141 | 1,051 | 1,108 | 212,900 |
| 2024-09-03 | Nomura International plc | 51,200 | 0.84% | ▲ | 7,300 | 1,266 | 1,266 | 1,185 | 1,205 | 116,800 |
| 2024-09-02 | GOLDMAN SACHS INTERNATIONAL | 31,300 | 0.51% | ▲ | 1,700 | 1,348 | 1,360 | 1,248 | 1,264 | 104,400 |
| 2024-09-02 | Nomura International plc | 43,900 | 0.72% | ▲ | 1,348 | 1,360 | 1,248 | 1,264 | 104,400 | |
| 2024-08-30 | Nomura International plc | 40,200 | 0.66% | ▼ | 1,347 | 1,410 | 1,316 | 1,322 | 63,700 | |
| 2024-08-23 | Nomura International plc | 37,400 | 0.61% | ▲ | 1,200 | 1,189 | 1,211 | 1,143 | 1,178 | 32,400 |
| 2024-08-22 | Nomura International plc | 36,200 | 0.59% | ▼ | -500 | 1,225 | 1,225 | 1,178 | 1,186 | 51,000 |
| 2024-08-21 | Nomura International plc | 36,700 | 0.60% | ▲ | 1,600 | 1,253 | 1,290 | 1,209 | 1,221 | 54,900 |
| 2024-08-20 | Nomura International plc | 35,100 | 0.57% | ▼ | -6,500 | 1,274 | 1,313 | 1,274 | 1,281 | 28,800 |
| 2024-08-15 | Nomura International plc | 41,600 | 0.68% | ▼ | -6,300 | 1,155 | 1,298 | 1,151 | 1,267 | 59,700 |
| 2024-08-09 | Nomura International plc | 47,900 | 0.79% | ▼ | -6,100 | 1,209 | 1,209 | 1,104 | 1,134 | 51,000 |
| 2024-08-05 | GOLDMAN SACHS INTERNATIONAL | 29,600 | 0.48% | ▼ | -2,100 | 1,102 | 1,197 | 952 | 954 | 90,100 |
| 2024-08-05 | Nomura International plc | 54,000 | 0.89% | ▼ | -4,300 | 1,102 | 1,197 | 952 | 954 | 90,100 |
| 2024-08-02 | Nomura International plc | 58,300 | 0.96% | ▼ | -2,300 | 1,301 | 1,339 | 1,252 | 1,252 | 74,200 |
| 2024-08-02 | モルガン・スタンレーMUFG証券株式会社 | 29,400 | 0.48% | ▼ | -7,700 | 1,301 | 1,339 | 1,252 | 1,252 | 74,200 |
| 2024-08-01 | Nomura International plc | 60,600 | 1.00% | ▲ | 2,800 | 1,453 | 1,456 | 1,378 | 1,381 | 56,600 |
| 2024-08-01 | モルガン・スタンレーMUFG証券株式会社 | 37,100 | 0.61% | ▼ | -6,000 | 1,453 | 1,456 | 1,378 | 1,381 | 56,600 |
| 2024-07-31 | モルガン・スタンレーMUFG証券株式会社 | 43,100 | 0.71% | ▲ | 1,478 | 1,509 | 1,453 | 1,481 | 33,000 | |
| 2024-07-30 | Nomura International plc | 57,800 | 0.95% | ▼ | -7,200 | 1,540 | 1,540 | 1,462 | 1,491 | 48,900 |
| 2024-07-30 | モルガン・スタンレーMUFG証券株式会社 | 38,700 | 0.63% | ▲ | 1,540 | 1,540 | 1,462 | 1,491 | 48,900 | |
| 2024-07-29 | Barclays Capital Securities Ltd | 29,500 | 0.48% | ▼ | -4,000 | 1,524 | 1,570 | 1,501 | 1,527 | 25,200 |
| 2024-07-25 | Nomura International plc | 65,000 | 1.07% | ▼ | -2,200 | 1,516 | 1,567 | 1,516 | 1,552 | 24,000 |
| 2024-07-24 | Nomura International plc | 67,200 | 1.11% | ▲ | 3,000 | 1,535 | 1,610 | 1,535 | 1,556 | 38,800 |
| 2024-07-19 | Barclays Capital Securities Ltd | 33,500 | 0.55% | ▲ | 4,400 | 1,677 | 1,677 | 1,619 | 1,625 | 17,500 |
| 2024-07-18 | Barclays Capital Securities Ltd | 29,100 | 0.48% | ▼ | -6,500 | 1,729 | 1,729 | 1,660 | 1,693 | 31,100 |
| 2024-07-18 | Barclays Capital Securities Ltd | 29,100 | 0.48% | ▼ | -6,500 | 1,729 | 1,729 | 1,660 | 1,693 | 31,100 |
| 2024-07-18 | GOLDMAN SACHS INTERNATIONAL | 31,700 | 0.52% | ▲ | 1,729 | 1,729 | 1,660 | 1,693 | 31,100 | |
| 2024-07-17 | Nomura International plc | 64,200 | 1.06% | ▲ | 6,300 | 1,638 | 1,730 | 1,606 | 1,730 | 79,900 |
| 2024-07-12 | Barclays Capital Securities Ltd | 35,600 | 0.58% | ▼ | -6,300 | 1,490 | 1,645 | 1,489 | 1,630 | 59,800 |
| 2024-07-08 | Barclays Capital Securities Ltd | 41,900 | 0.69% | ▼ | -1,300 | 1,600 | 1,625 | 1,596 | 1,596 | 23,600 |
| 2024-07-02 | Nomura International plc | 57,900 | 0.95% | ▼ | -7,300 | 1,718 | 1,748 | 1,680 | 1,722 | 29,000 |
| 2024-06-28 | Nomura International plc | 65,200 | 1.07% | ▼ | -4,800 | 1,791 | 1,836 | 1,748 | 1,785 | 69,000 |
| 2024-06-21 | Barclays Capital Securities Ltd | 43,200 | 0.71% | ▲ | 2,200 | 1,594 | 1,788 | 1,594 | 1,623 | 90,300 |
| 2024-06-21 | モルガン・スタンレーMUFG証券株式会社 | 28,900 | 0.47% | ▼ | -5,700 | 1,594 | 1,788 | 1,594 | 1,623 | 90,300 |
| 2024-06-19 | モルガン・スタンレーMUFG証券株式会社 | 34,600 | 0.57% | ▼ | -6,200 | 1,670 | 1,678 | 1,581 | 1,582 | 131,200 |
| 2024-06-19 | Barclays Capital Securities Ltd | 41,000 | 0.67% | ▼ | -5,700 | 1,670 | 1,678 | 1,581 | 1,582 | 131,200 |
| 2024-06-18 | Barclays Capital Securities Ltd | 46,700 | 0.77% | ▼ | -2,400 | 1,735 | 1,735 | 1,637 | 1,678 | 117,900 |
| 2024-06-18 | モルガン・スタンレーMUFG証券株式会社 | 40,800 | 0.67% | ▼ | -6,800 | 1,735 | 1,735 | 1,637 | 1,678 | 117,900 |
| 2024-06-17 | Barclays Capital Securities Ltd | 49,100 | 0.81% | ▲ | 4,000 | 1,851 | 1,851 | 1,732 | 1,757 | 114,400 |
| 2024-06-14 | モルガン・スタンレーMUFG証券株式会社 | 47,600 | 0.78% | ▼ | -2,000 | 1,883 | 1,930 | 1,850 | 1,882 | 54,100 |
| 2024-06-13 | Barclays Capital Securities Ltd | 45,100 | 0.74% | ▲ | 4,800 | 1,980 | 1,980 | 1,820 | 1,923 | 135,900 |
| 2024-06-13 | モルガン・スタンレーMUFG証券株式会社 | 49,600 | 0.81% | ▲ | 4,200 | 1,980 | 1,980 | 1,820 | 1,923 | 135,900 |
| 2024-06-12 | Barclays Capital Securities Ltd | 40,300 | 0.66% | ▲ | 9,200 | 2,014 | 2,058 | 1,980 | 1,981 | 33,500 |
| 2024-06-11 | モルガン・スタンレーMUFG証券株式会社 | 45,400 | 0.75% | ▲ | 10,000 | 2,043 | 2,044 | 1,980 | 2,006 | 59,000 |
| 2024-06-10 | Barclays Capital Securities Ltd | 31,100 | 0.51% | ▲ | 3,300 | 2,024 | 2,065 | 2,006 | 2,051 | 21,500 |
| 2024-06-10 | モルガン・スタンレーMUFG証券株式会社 | 35,400 | 0.58% | ▼ | -6,300 | 2,024 | 2,065 | 2,006 | 2,051 | 21,500 |
| 2024-06-06 | Nomura International plc | 70,000 | 1.15% | ▼ | -5,900 | 2,183 | 2,183 | 2,090 | 2,090 | 21,600 |
| 2024-06-05 | Nomura International plc | 75,900 | 1.25% | ▼ | -5,800 | 2,112 | 2,200 | 2,112 | 2,183 | 26,100 |
| 2024-06-04 | Nomura International plc | 81,700 | 1.35% | ▼ | -3,700 | 2,098 | 2,152 | 2,085 | 2,114 | 27,100 |
| 2024-06-03 | モルガン・スタンレーMUFG証券株式会社 | 41,700 | 0.68% | ▼ | -6,600 | 2,055 | 2,131 | 2,055 | 2,112 | 36,600 |
| 2024-06-03 | Nomura International plc | 85,400 | 1.41% | ▲ | 5,500 | 2,055 | 2,131 | 2,055 | 2,112 | 36,600 |
| 2024-05-30 | Nomura International plc | 79,900 | 1.32% | ▲ | 1,900 | 2,088 | 2,118 | 2,069 | 2,081 | 39,300 |
| 2024-05-23 | Nomura International plc | 78,000 | 1.28% | ▼ | -6,400 | 2,199 | 2,266 | 2,084 | 2,218 | 44,900 |
| 2024-05-22 | モルガン・スタンレーMUFG証券株式会社 | 48,300 | 0.79% | ▼ | -6,100 | 2,201 | 2,202 | 2,139 | 2,149 | 23,800 |
| 2024-05-17 | Nomura International plc | 84,400 | 1.39% | ▼ | -1,600 | 2,007 | 2,199 | 2,007 | 2,199 | 79,400 |
| 2024-05-16 | Barclays Capital Securities Ltd | 27,800 | 0.45% | ▼ | -7,200 | 1,985 | 2,069 | 1,950 | 2,000 | 208,800 |
| 2024-05-13 | Barclays Capital Securities Ltd | 35,000 | 0.57% | ▼ | -6,100 | 2,274 | 2,437 | 2,247 | 2,290 | 117,200 |
| 2024-05-08 | モルガン・スタンレーMUFG証券株式会社 | 54,400 | 0.89% | ▼ | -2,200 | 2,125 | 2,201 | 2,108 | 2,185 | 61,100 |
| 2024-05-08 | Barclays Capital Securities Ltd | 41,100 | 0.67% | ▼ | -2,400 | 2,125 | 2,201 | 2,108 | 2,185 | 61,100 |
| 2024-04-23 | モルガン・スタンレーMUFG証券株式会社 | 56,600 | 0.93% | ▲ | 10,100 | 2,278 | 2,278 | 2,174 | 2,212 | 143,500 |
| 2024-04-22 | モルガン・スタンレーMUFG証券株式会社 | 46,500 | 0.76% | ▲ | 8,900 | 2,016 | 2,171 | 2,010 | 2,142 | 128,400 |
| 2024-04-22 | Nomura International plc | 86,000 | 1.42% | ▲ | 5,100 | 2,016 | 2,171 | 2,010 | 2,142 | 128,400 |
| 2024-04-18 | Nomura International plc | 80,900 | 1.33% | ▼ | -3,900 | 2,021 | 2,077 | 2,014 | 2,060 | 46,300 |
| 2024-04-17 | Nomura International plc | 84,800 | 1.40% | ▲ | 1,000 | 2,101 | 2,101 | 2,025 | 2,049 | 55,200 |
| 2024-04-16 | モルガン・スタンレーMUFG証券株式会社 | 37,600 | 0.62% | ▲ | 2,100 | 2,051 | 2,092 | 2,035 | 2,051 | 56,100 |
| 2024-04-15 | モルガン・スタンレーMUFG証券株式会社 | 35,500 | 0.58% | ▲ | 6,200 | 2,081 | 2,126 | 2,078 | 2,082 | 102,800 |
| 2024-04-15 | Nomura International plc | 83,800 | 1.38% | ▼ | -2,200 | 2,081 | 2,126 | 2,078 | 2,082 | 102,800 |
| 2024-04-12 | モルガン・スタンレーMUFG証券株式会社 | 29,300 | 0.48% | ▼ | -3,600 | 2,225 | 2,225 | 2,156 | 2,158 | 134,300 |
| 2024-04-11 | モルガン・スタンレーMUFG証券株式会社 | 32,900 | 0.54% | ▲ | 6,100 | 2,260 | 2,384 | 2,242 | 2,243 | 177,300 |
| 2024-04-11 | Nomura International plc | 86,000 | 1.42% | ▲ | 1,800 | 2,260 | 2,384 | 2,242 | 2,243 | 177,300 |
| 2024-04-10 | Nomura International plc | 84,200 | 1.39% | ▼ | -1,400 | 2,266 | 2,427 | 2,262 | 2,291 | 161,600 |
| 2024-04-09 | Nomura International plc | 85,600 | 1.41% | ▲ | 4,700 | 2,321 | 2,367 | 2,265 | 2,273 | 74,000 |
| 2024-04-05 | Barclays Capital Securities Ltd | 43,500 | 0.71% | ▲ | 6,200 | 2,288 | 2,328 | 2,240 | 2,304 | 93,100 |
| 2024-04-04 | Nomura International plc | 80,900 | 1.33% | ▲ | 4,400 | 2,400 | 2,444 | 2,265 | 2,338 | 166,400 |
| 2024-04-03 | モルガン・スタンレーMUFG証券株式会社 | 26,800 | 0.44% | ▼ | -8,400 | 2,444 | 2,462 | 2,323 | 2,398 | 156,700 |
| 2024-04-03 | Barclays Capital Securities Ltd | 37,300 | 0.61% | ▲ | 2,444 | 2,462 | 2,323 | 2,398 | 156,700 | |
| 2024-04-02 | モルガン・スタンレーMUFG証券株式会社 | 35,200 | 0.58% | ▼ | -5,700 | 2,609 | 2,625 | 2,510 | 2,510 | 139,200 |
| 2024-04-02 | Nomura International plc | 76,500 | 1.26% | ▼ | -5,200 | 2,609 | 2,625 | 2,510 | 2,510 | 139,200 |
| 2024-03-27 | モルガン・スタンレーMUFG証券株式会社 | 40,900 | 0.67% | ▼ | -4,400 | 2,755 | 2,771 | 2,682 | 2,700 | 103,600 |
| 2024-03-22 | モルガン・スタンレーMUFG証券株式会社 | 45,300 | 0.74% | ▲ | 4,500 | 2,860 | 2,917 | 2,804 | 2,826 | 125,800 |
| 2024-03-21 | Nomura International plc | 81,700 | 1.35% | ▲ | 4,700 | 3,100 | 3,145 | 2,850 | 2,870 | 319,400 |
| 2024-03-21 | モルガン・スタンレーMUFG証券株式会社 | 40,800 | 0.67% | ▲ | 6,500 | 3,100 | 3,145 | 2,850 | 2,870 | 319,400 |
| 2024-03-19 | モルガン・スタンレーMUFG証券株式会社 | 34,300 | 0.56% | ▲ | 4,400 | 2,856 | 2,984 | 2,800 | 2,930 | 229,600 |
| 2024-03-18 | Nomura International plc | 77,000 | 1.27% | ▲ | 5,200 | 2,658 | 2,875 | 2,657 | 2,856 | 199,900 |
| 2024-03-13 | Nomura International plc | 71,800 | 1.18% | ▲ | 7,200 | 3,200 | 3,205 | 2,812 | 2,859 | 447,800 |
| 2024-03-12 | Nomura International plc | 64,600 | 1.06% | ▲ | 13,600 | 2,790 | 3,150 | 2,703 | 3,045 | 520,800 |
| 2024-03-11 | Nomura International plc | 51,000 | 0.84% | ▼ | -6,900 | 2,840 | 2,931 | 2,733 | 2,869 | 461,500 |
| 2024-03-08 | Nomura International plc | 57,900 | 0.95% | ▼ | -32,000 | 3,510 | 3,560 | 2,982 | 3,150 | 690,400 |
| 2024-03-07 | Nomura International plc | 89,900 | 1.48% | ▲ | 6,800 | 4,000 | 4,240 | 3,610 | 3,610 | 716,900 |
| 2024-03-05 | GOLDMAN SACHS INTERNATIONAL | 27,500 | 0.45% | ▼ | -12,200 | 3,150 | 3,725 | 3,125 | 3,725 | 2,027,600 |
| 2024-03-05 | Nomura International plc | 83,100 | 1.37% | ▲ | 11,000 | 3,150 | 3,725 | 3,125 | 3,725 | 2,027,600 |
| 2024-03-04 | GOLDMAN SACHS INTERNATIONAL | 39,700 | 0.65% | ▼ | -20,200 | 2,900 | 3,025 | 2,803 | 3,025 | 485,400 |
| 2024-03-04 | Nomura International plc | 72,100 | 1.19% | ▼ | -3,700 | 2,900 | 3,025 | 2,803 | 3,025 | 485,400 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241114 | 17:00 | Ｇ－ＡＶＩＬＥＮ | 募集新株予約権（有償ストック・オプション）の発行内容確定に関するお知らせ |
| 20241030 | 15:00 | Ｇ－ＡＶＩＬＥＮ | 募集新株予約権（有償ストック・オプション）の発行に関するお知らせ |
| 20241030 | 15:00 | Ｇ－ＡＶＩＬＥＮ | 取締役の退任に関するお知らせ |
| 20241028 | 17:00 | Ｇ－ＡＶＩＬＥＮ | 募集新株予約権（有償ストック・オプション）の発行内容確定に関するお知らせ |
| 20241011 | 15:00 | Ｇ－ＡＶＩＬＥＮ | 株式会社ＬａｎｇＣｏｒｅの株式取得（連結子会社化）に関するお知らせ |
| 20241011 | 15:00 | Ｇ－ＡＶＩＬＥＮ | 募集新株予約権（有償ストック・オプション）の発行に関するお知らせ |
| 20240814 | 18:10 | Ｇ－ＡＶＩＬＥＮ | 「2024年12月期 第2四半期決算説明資料」のファイル更新について |
| 20240814 | 15:00 | Ｇ－ＡＶＩＬＥＮ | 2024年12月期 第２四半期（中間期）決算短信〔日本基準〕（非連結） |
| 20240814 | 15:00 | Ｇ－ＡＶＩＬＥＮ | 2024年12月期 第２四半期決算説明資料 |
| 20240628 | 15:00 | Ｇ－ＡＶＩＬＥＮ | 取締役及び執行役員人事に関するお知らせ |
| 20240401 | 11:00 | Ｇ－ＡＶＩＬＥＮ | 執行役員人事に関するお知らせ |
| 20240329 | 15:00 | Ｇ－ＡＶＩＬＥＮ | 支配株主等に関する事項について |
| 20240329 | 15:00 | Ｇ－ＡＶＩＬＥＮ | 事業計画及び成長可能性に関する事項 |
| 20240227 | 15:00 | Ｇ－ＡＶＩＬＥＮ | 定款の一部変更に関するお知らせ |
| 20240214 | 15:00 | Ｇ－ＡＶＩＬＥＮ | 2023年12月期 決算短信〔日本基準〕（非連結） |
| 20240214 | 15:00 | Ｇ－ＡＶＩＬＥＮ | 2023年12月期 通期決算説明資料 |
| 20240109 | 15:30 | Ｇ－ＡＶＩＬＥＮ | 主要株主の異動に関するお知らせ |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100UTN2 | 350 | 2024-11-22 10:27 | （株）ＡＶＩＬＥＮ | アセットマネジメントＯｎｅ株式会社 | 変更報告書（特例対象株券等） |
| S100ULL7 | 350 | 2024-10-31 10:09 | （株）ＡＶＩＬＥＮ | みずほ証券株式会社 | 変更報告書 |
| S100UBMY | 350 | 2024-09-05 11:21 | （株）ＡＶＩＬＥＮ | みずほ証券株式会社 | 変更報告書 |
| S100UBCV | 350 | 2024-09-05 09:49 | 株式会社ＡＶＩＬＥＮ | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| S100U568 | 350 | 2024-08-06 10:15 | 株式会社ＡＶＩＬＥＮ | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| S100TYTG | 350 | 2024-07-01 15:14 | 株式会社AVILEN | 株式会社 大塚商会 | 大量保有報告書 |
| S100TCNI | 350 | 2024-05-08 09:14 | 株式会社ＡＶＩＬＥＮ | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| S100T7A9 | 350 | 2024-04-04 09:23 | 株式会社ＡＶＩＬＥＮ | 三井住友トラスト・アセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |
| S100T2R2 | 350 | 2024-03-22 09:08 | 株式会社ＡＶＩＬＥＮ | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| S100T0AK | 350 | 2024-03-07 10:20 | （株）ＡＶＩＬＥＮ | みずほ証券株式会社 | 変更報告書（特例対象株券等） |
| S100SZMC | 350 | 2024-03-06 09:09 | 株式会社ＡＶＩＬＥＮ | 三井住友トラスト・アセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |
| S100SY3S | 350 | 2024-02-27 16:19 | 株式会社ＡＶＩＬＥＮ | ジャフコ グループ株式会社 | 変更報告書（短期大量譲渡） |
| S100SWG1 | 350 | 2024-02-16 16:01 | 株式会社ＡＶＩＬＥＮ | ジャフコ グループ株式会社 | 変更報告書（短期大量譲渡） |
| S100SQS2 | 350 | 2024-02-07 10:16 | （株）ＡＶＩＬＥＮ | みずほ証券株式会社 | 変更報告書（特例対象株券等） |
| S100SOO0 | 350 | 2024-01-30 16:01 | 株式会社ＡＶＩＬＥＮ | ジャフコ グループ株式会社 | 変更報告書 |
| S100SONZ | 350 | 2024-01-30 16:00 | 株式会社ＡＶＩＬＥＮ | ジャフコ グループ株式会社 | 変更報告書 |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 5591 | 1 | 株式会社AVILEN（アヴィレン）コーポレートサイト | 2024-12-21 16:20:55 |
| 5591 | 2 | ディスクロージャーポリシー | IR INFORMATION（投資家向け情報） | 株式会社AVILEN | 2024-06-19 12:06:51 |
| 5591 | 2 | 免責事項 | IR INFORMATION（投資家向け情報） | 株式会社AVILEN | 2024-06-19 12:06:49 |
| 5591 | 2 | 電子公告 | IR INFORMATION（投資家向け情報） | 株式会社AVILEN | 2024-06-19 12:06:48 |
| 5591 | 2 | IRカレンダー | IR INFORMATION（投資家向け情報） | 株式会社AVILEN | 2024-06-19 12:06:46 |
| 5591 | 2 | IRお問い合わせ | IR INFORMATION（投資家向け情報） | 株式会社AVILEN | 2024-06-19 12:06:45 |
| 5591 | 2 | 株式情報 | IR INFORMATION（投資家向け情報） | 株式会社AVILEN | 2024-06-19 12:06:39 |
| 5591 | 2 | 有価証券報告書 | IR INFORMATION（投資家向け情報） | 株式会社AVILEN | 2024-06-19 12:06:38 |
| 5591 | 2 | IRライブラリ | IR INFORMATION（投資家向け情報） | 株式会社AVILEN | 2024-06-19 12:06:36 |
| 5591 | 2 | 業績・財務情報 | IR INFORMATION（投資家向け情報） | 株式会社AVILEN | 2024-06-19 12:06:33 |