株式銘柄のスクリーニング「kabuu」(9468--カドカワ)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20240725	2,798	2,798	2,745	2,765	305,000	-46	98%	99%	66%	▼▼	98%	101%	110%	95%	107%
20240726	2,769	2,790	2,720	2,721	287,500	-45	98%	98%	94%	▼▼▼	102%	99%	110%	94%	105%
20240729	2,766	2,810	2,745	2,810	507,000	89	103%	102%	176%	▲	100%	90%	108%	97%	107%
20240730	2,835	2,863	2,809	2,832	444,600	23	101%	100%	88%	▲▲	100%	90%	109%	98%	108%
20240731	2,790	2,807	2,705	2,784	603,500	-48	98%	100%	136%	▼	98%	91%	110%	96%	104%
20240801	2,770	2,794	2,701	2,725	377,800	-59	98%	98%	63%	▼▼	95%	94%	114%	94%	102%
20240802	2,675	2,700	2,546	2,551	931,000	-174	94%	95%	246%	▼▼▼	95%	105%	127%	88%	100%
20240805	2,400	2,425	2,247	2,270	950,900	-281	89%	95%	102%	▼▼▼▼	104%	106%	127%	78%	100%
20240806	2,407	2,555	2,407	2,506	662,400	236	110%	104%	70%	▲	105%	106%	127%	86%	110%
20240807	2,406	2,548	2,390	2,515	754,500	9	100%	105%	114%	▲▲	101%	115%	122%	88%	111%
20240808	2,490	2,552	2,477	2,516	419,300	2	100%	101%	56%	▲▲▲	99%	115%	118%	88%	111%
20240809	2,555	2,556	2,500	2,526	528,900	10	100%	99%	126%	▲▲▲▲	101%	116%	120%	88%	111%
20240813	2,537	2,578	2,526	2,553	602,300	27	101%	101%	114%	▲▲▲▲▲	100%	114%	119%	90%	112%
20240814	2,555	2,569	2,530	2,554	542,300	1	100%	100%	90%	▲▲▲▲▲▲	100%	106%	107%	90%	113%
20240815	2,850	2,948	2,832	2,857	2,143,900	303	112%	100%	395%	▲▲▲▲▲▲▲	101%	105%	105%	100%	126%
20240816	2,907	2,936	2,847	2,936	905,800	79	103%	101%	42%	▲▲▲▲▲▲▲▲	100%	106%	106%	100%	129%
20240819	2,886	2,939	2,865	2,879	554,800	-57	98%	100%	61%	▼	100%	105%	105%	98%	127%
20240820	2,895	2,943	2,878	2,907	438,000	29	101%	100%	79%	▲	104%	103%	105%	99%	128%
20240821	2,900	3,037	2,890	3,007	958,500	100	103%	104%	219%	▲▲	102%	100%	102%	100%	132%
20240822	2,990	3,062	2,990	3,048	594,400	41	101%	102%	62%	▲▲▲	99%	98%	100%	100%	134%
20240823	3,043	3,047	2,996	3,027	456,800	-21	99%	99%	77%	▼	99%	97%	101%	99%	133%
20240826	3,017	3,027	2,975	2,980	451,200	-47	98%	99%	99%	▼▼	100%	98%	105%	98%	131%
20240827	2,960	2,996	2,929	2,958	585,400	-22	99%	100%	130%	▼▼▼	102%	103%	110%	97%	130%
20240828	2,930	2,991	2,908	2,991	430,000	33	101%	102%	73%	▲	98%	101%	109%	98%	132%
20240829	2,980	3,010	2,915	2,927	981,500	-65	98%	98%	228%	▼	100%	102%	112%	96%	129%
20240830	2,913	2,928	2,891	2,908	498,700	-19	99%	100%	51%	▼▼	100%	104%	112%	95%	128%
20240902	2,902	2,908	2,856	2,894	364,200	-14	100%	100%	73%	▼▼▼	103%	104%	111%	95%	127%
20240903	2,921	3,030	2,912	3,005	640,200	112	104%	103%	176%	▲	100%	103%	110%	99%	120%
20240904	2,950	3,008	2,938	2,957	501,000	-48	98%	100%	78%	▼	102%	104%	112%	97%	118%
20240905	2,909	2,974	2,893	2,963	404,300	6	100%	102%	81%	▲	99%	99%	109%	97%	118%
20240906	3,050	3,104	2,986	3,020	546,300	58	102%	99%	135%	▲▲	102%	101%	112%	99%	120%
20240909	2,990	3,073	2,977	3,045	616,300	25	101%	102%	113%	▲▲▲	100%	99%	111%	100%	119%
20240910	3,020	3,065	2,995	3,025	402,100	-20	99%	100%	65%	▼	97%	99%	111%	99%	118%
20240911	3,024	3,033	2,865	2,948	1,129,700	-77	97%	97%	281%	▼▼	100%	99%	111%	97%	103%
20240912	3,024	3,073	2,993	3,014	458,600	66	102%	100%	41%	▲	99%	101%	112%	99%	105%
20240913	2,992	3,002	2,956	2,965	367,400	-50	98%	99%	80%	▼	101%	104%	114%	97%	103%
20240917	2,947	3,000	2,916	2,989	473,500	25	101%	101%	129%	▲	100%	103%	114%	98%	103%
20240918	3,000	3,015	2,962	3,000	259,400	11	100%	100%	55%	▲▲	99%	107%	113%	98%	104%
20240919	3,021	3,058	2,999	3,000	252,600	0	100%	99%	97%	--	100%	108%	113%	98%	104%
20240920	3,021	3,050	3,014	3,020	368,500	20	101%	100%	146%	▲	101%	107%	113%	99%	104%
20240924	3,037	3,077	3,016	3,053	412,300	33	101%	101%	112%	▲▲	101%	105%	111%	100%	106%
20240925	3,080	3,141	3,073	3,100	514,100	47	102%	101%	125%	▲▲▲	103%	103%	109%	100%	107%
20240926	3,135	3,238	3,135	3,225	650,300	125	104%	103%	126%	▲▲▲▲	102%	101%	107%	100%	111%
20240927	3,205	3,283	3,194	3,256	578,500	31	101%	102%	89%	▲▲▲▲▲	102%	103%	110%	100%	113%
20240930	3,120	3,222	3,112	3,194	463,200	-62	98%	102%	80%	▼	102%	105%	108%	98%	110%
20241001	3,164	3,240	3,155	3,235	293,500	41	101%	102%	63%	▲	100%	103%	105%	99%	112%
20241002	3,235	3,249	3,203	3,224	348,500	-11	100%	100%	119%	▼	98%	102%	103%	99%	109%
20241003	3,283	3,313	3,212	3,220	389,900	-4	100%	98%	112%	▼▼	98%	102%	103%	99%	109%
20241004	3,270	3,289	3,220	3,220	460,500	0	100%	98%	118%	--	100%	100%	98%	99%	109%
20241007	3,322	3,344	3,291	3,315	602,700	95	103%	100%	131%	▲	103%	103%	0%	100%	112%
20241008	3,260	3,345	3,259	3,345	355,600	30	101%	103%	59%	▲▲	100%	102%	0%	100%	113%
20241009	3,355	3,398	3,338	3,342	338,100	-3	100%	100%	95%	▼	99%	101%	0%	100%	113%
20241010	3,374	3,374	3,312	3,324	310,700	-18	99%	99%	92%	▼▼	100%	103%	0%	99%	113%
20241011	3,312	3,324	3,288	3,300	293,900	-24	99%	100%	95%	▼▼▼	101%	101%	0%	99%	111%
20241015	3,337	3,383	3,317	3,366	344,000	66	102%	101%	117%	▲	102%	101%	0%	100%	114%
20241016	3,355	3,442	3,352	3,419	599,000	53	102%	102%	174%	▲▲	99%	95%	0%	100%	114%
20241017	3,430	3,447	3,379	3,412	540,400	-7	100%	99%	90%	▼	98%	0%	0%	100%	114%
20241018	3,433	3,434	3,374	3,377	214,300	-35	99%	98%	40%	▼▼	99%	0%	0%	99%	113%
20241021	3,416	3,431	3,365	3,377	280,200	0	100%	99%	131%	--	97%	0%	0%	99%	112%
20241022	3,373	3,376	3,238	3,258	653,900	-119	96%	97%	233%	▼	%	%	%	95%	107%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用売残	制度信用買残
2024-10-18	167,100	207,500	22,200	147,500	144,900	60,000
2024-10-11	154,900	203,900	21,300	146,700	133,600	57,200
2024-10-04	144,700	223,700	20,800	147,500	123,900	76,200
2024-09-27	156,700	222,000	20,600	153,000	136,100	69,000
2024-09-20	128,500	182,900	24,900	93,600	103,600	89,300
2024-09-13	129,700	189,900	26,000	85,700	103,700	104,200
2024-09-06	148,000	243,500	16,300	112,200	131,700	131,300
2024-08-30	141,400	284,800	28,000	125,000	113,400	159,800
2024-08-23	152,100	264,300	23,500	121,700	128,600	142,600
2024-08-16	131,300	284,200	23,800	106,200	107,500	178,000
2024-08-09	83,700	311,200	23,100	92,500	60,600	218,700
2024-08-02	170,600	406,300	38,600	123,800	132,000	282,500
2024-07-26	251,400	415,100	35,600	128,600	215,800	286,500
2024-07-19	290,300	480,200	35,900	147,700	254,400	332,500
2024-07-12	318,400	510,300	36,700	157,500	281,700	352,800
2024-07-05	414,400	757,800	56,500	221,500	357,900	536,300
2024-06-28	442,500	808,900	198,900	196,500	243,600	612,400
2024-06-21	129,500	201,200	44,600	58,300	84,900	142,900
2024-06-14	149,100	165,100	64,000	46,400	85,100	118,700
2024-06-07	93,700	84,800	31,900	29,200	61,800	55,600
2024-05-31	78,100	100,600	29,900	31,600	48,200	69,000
2024-05-24	64,300	99,800	27,600	32,800	36,700	67,000
2024-05-17	87,500	79,800	33,200	26,600	54,300	53,200
2024-05-10	79,700	114,700	43,600	35,800	36,100	78,900
2024-05-02	69,600	177,900	39,000	60,100	30,600	117,800
2024-04-26	72,100	172,000	39,000	54,800	33,100	117,200
2024-04-19	72,400	194,700	37,600	59,200	34,800	135,500
2024-04-12	69,000	208,900	38,200	59,500	30,800	149,400
2024-04-05	59,400	225,500	33,100	63,300	26,300	162,200
2024-03-29	65,900	243,900	32,600	68,100	33,300	175,800
2024-03-22	85,400	199,800	49,100	53,500	36,300	146,300
2024-03-15	71,700	174,500	39,400	42,600	32,300	131,900
2024-03-08	78,000	179,800	34,600	44,800	43,400	135,000
2024-03-01	86,200	186,100	32,200	43,700	54,000	142,400
2024-02-22	82,100	124,500	22,600	30,500	59,500	94,000
2024-02-16	75,600	136,900	30,400	34,500	45,200	102,400
2024-02-09	75,600	186,900	30,100	44,300	45,500	142,600
2024-02-02	61,100	140,600	26,300	37,000	34,800	103,600
2024-01-26	60,700	148,500	27,000	39,100	33,700	109,400
2024-01-19	60,600	155,600	27,100	37,900	33,500	117,700
2024-01-12	63,200	165,100	27,200	38,900	36,000	126,200

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2024-10-02	GOLDMAN SACHS INTERNATIONAL	570,165	0.40%	▼	-163,681	3,235	3,249	3,203	3,224	348,500
2024-09-03	GOLDMAN SACHS INTERNATIONAL	733,846	0.51%	▲		2,921	3,030	2,912	3,005	640,200
2024-08-08	GOLDMAN SACHS INTERNATIONAL	479,776	0.33%	▼	-230,100	2,490	2,552	2,477	2,516	419,300
2024-08-07	GOLDMAN SACHS INTERNATIONAL	709,876	0.50%	▲	15,611	2,406	2,548	2,390	2,515	754,500
2024-07-09	GOLDMAN SACHS INTERNATIONAL	694,265	0.48%	▼	-127,600	2,799	2,919	2,791	2,904	2,180,500
2024-07-05	GOLDMAN SACHS INTERNATIONAL	821,865	0.57%	▼	-88,200	2,700	2,732	2,658	2,671	1,021,500
2024-07-04	GOLDMAN SACHS INTERNATIONAL	910,065	0.64%	▼	-163,900	2,699	2,748	2,681	2,711	1,931,100
2024-07-04	GOLDMAN SACHS INTERNATIONAL	910,065	0.64%	▼	-163,900	2,699	2,748	2,681	2,711	1,931,100
2024-07-02	GOLDMAN SACHS INTERNATIONAL	1,073,965	0.75%	▼	-190,079	2,660	2,727	2,557	2,614	3,435,700
2024-06-28	GOLDMAN SACHS INTERNATIONAL	1,264,044	0.89%	▲	416,040	2,698	2,733	2,501	2,580	6,967,700
2024-06-24	GOLDMAN SACHS INTERNATIONAL	848,004	0.59%	▲	160,040	2,765	2,814	2,643	2,748	4,394,200
2024-06-03	GOLDMAN SACHS INTERNATIONAL	687,964	0.48%	▼	-39,500	3,283	3,310	3,257	3,310	365,600
2024-05-24	GOLDMAN SACHS INTERNATIONAL	727,464	0.51%	▲	41,361	3,069	3,105	3,055	3,100	252,600
2024-04-24	GOLDMAN SACHS INTERNATIONAL	686,103	0.48%	▼	-152,800	2,785	2,816	2,764	2,814	333,300
2024-04-17	GOLDMAN SACHS INTERNATIONAL	838,903	0.59%	▼	-128,800	2,836	2,877	2,802	2,803	669,300
2024-04-04	GOLDMAN SACHS INTERNATIONAL	967,703	0.68%	▼	-132,400	2,693	2,717	2,678	2,717	403,700
2024-04-02	GOLDMAN SACHS INTERNATIONAL	1,100,103	0.77%	▼	-8,000	2,652	2,660	2,641	2,650	361,700
2024-04-01	GOLDMAN SACHS INTERNATIONAL	1,108,103	0.78%	▼	-32,500	2,685	2,708	2,649	2,654	358,200
2024-04-01	GOLDMAN SACHS INTERNATIONAL	1,143,703	0.80%	▼	3,100	2,685	2,708	2,649	2,654	358,200
2024-03-29	GOLDMAN SACHS INTERNATIONAL	1,140,603	0.80%	▲	29,800	2,635	2,660	2,633	2,652	379,600
2024-03-29	GOLDMAN SACHS INTERNATIONAL	1,176,203	0.82%	▲	65,400	2,635	2,660	2,633	2,652	379,600
2024-03-28	GOLDMAN SACHS INTERNATIONAL	1,110,803	0.78%	▼	-65,500	2,731	2,740	2,642	2,650	647,800
2024-03-27	GOLDMAN SACHS INTERNATIONAL	1,176,303	0.82%	▲	179,400	2,691	2,766	2,690	2,731	553,200
2024-03-22	GOLDMAN SACHS INTERNATIONAL	996,903	0.70%	▲	95,500	2,850	2,854	2,752	2,754	808,900
2024-03-21	GOLDMAN SACHS INTERNATIONAL	901,403	0.63%	▲	126,225	2,941	2,968	2,841	2,850	594,900
2024-03-06	GOLDMAN SACHS INTERNATIONAL	775,178	0.54%	▲	70,550	2,780	2,829	2,755	2,795	420,200

TDnet更新情報

報告日	strtime	銘柄	タイトル
20240911	12:30	ＫＡＤＯＫＡＷＡ	サイバー攻撃による犯行声明にかかる当社グループの見解と対応について
20240814	16:00	ＫＡＤＯＫＡＷＡ	2025年3月期第1四半期決算短信〔日本基準〕（連結）
20240814	16:00	ＫＡＤＯＫＡＷＡ	大規模サイバー攻撃による業績影響、特別損失の計上および2025年3月期通期連結業績予想の修正に関するお知らせ
20240805	16:00	ＫＡＤＯＫＡＷＡ	ランサムウェア攻撃による情報漏洩に関するお知らせ
20240731	15:00	ＫＡＤＯＫＡＷＡ	2024年3月期有価証券報告書の提出完了に関するお知らせ
20240729	15:00	ＫＡＤＯＫＡＷＡ	KADOKAWAグループの事業活動の回復状況について
20240703	09:15	ＫＡＤＯＫＡＷＡ	ランサムウェア攻撃による情報漏洩に関するお知らせとお詫び
20240702	09:28	ＫＡＤＯＫＡＷＡ	ランサムウェア攻撃による情報漏洩に関するさらなる犯行声明および当社グループの対応状況について
20240628	18:00	ＫＡＤＯＫＡＷＡ	ランサムウェア攻撃による情報漏洩に関するお知らせとお詫び
20240628	15:00	ＫＡＤＯＫＡＷＡ	2024年3月期有価証券報告書の提出期限延長に係る承認申請書承認のお知らせ
20240627	15:00	ＫＡＤＯＫＡＷＡ	2024年3月期有価証券報告書の提出期限延長に係る承認申請書提出のお知らせ
20240627	15:10	ＫＡＤＯＫＡＷＡ	KADOKAWAグループにおけるシステム障害及び事業活動の現状について
20240621	15:00	ＫＡＤＯＫＡＷＡ	譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
20240618	18:30	ＫＡＤＯＫＡＷＡ	取締役、執行役および執行役員人事に関するお知らせ
20240617	09:10	ＫＡＤＯＫＡＷＡ	KADOKAWAグループにおけるシステム障害について
20240523	16:00	ＫＡＤＯＫＡＷＡ	譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
20240523	16:00	ＫＡＤＯＫＡＷＡ	剰余金の配当に関するお知らせ
20240523	16:00	ＫＡＤＯＫＡＷＡ	資本準備金の額の減少に関するお知らせ
20240326	17:00	ＫＡＤＯＫＡＷＡ	当社の子会社による株式報酬型ストック・オプション（新株予約権）の発行に関するお知らせ

EDINEt更新情報

企業サイト更新情報

code	cate	site_title	modified
9468	1	KADOKAWA Corporation	2024-10-23 04:25:41
9468	2	KADOKAWA統合報告書2024（日本語版）	2024-09-30 16:33:13
9468	2	Consolidated Earnings Results for the Three Months Ended June 30, 2024	2024-08-20 15:36:32
9468	2	Earnings Results for the 1st Quarter Ended June 30, 2024	2024-08-20 15:36:31
9468	2	2025年3月期第1四半期決算説明資料	2024-08-20 15:36:30
9468	2	Notice Concerning Impact on Business Performance by the Cyberattack, Recording Extraordinary Loss, and Revisions to the Full-Year Consolidated Earnings Forecast for the Fiscal Year Ending March 31, 2025	2024-08-20 15:36:28
9468	2		2024-08-20 15:31:07
9468	2		2024-07-12 00:29:55
9468	2	IRニュース／IR News \| KADOKAWA Corporation	2024-07-11 11:29:36
9468	2	2024年3月期期末株主通信	2024-06-29 03:33:35

9468--カドカワ-【情報･通信業】【動画配信】ネットとリアル双方でコンテンツ売上高:2581090-当期純利益:113840-総資産:3403100-時価:461932272----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

9468--カドカワ-【情報･通信業】【動画配信】ネットとリアル双方でコンテンツ
売上高:2581090-当期純利益:113840-総資産:3403100-時価:461932272----Yahoo