| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 2,816 | 2,858 | 2,805 | 2,817 | 311,100 | -67 | 98% | 100% | 137% | ▼▼ | 101% | 110% | 107% | 87% | 100% |
| 20240726 | 2,821 | 2,874 | 2,802 | 2,837 | 166,100 | 20 | 101% | 101% | 53% | ▲ | 100% | 105% | 105% | 87% | 101% |
| 20240729 | 2,860 | 2,928 | 2,843 | 2,868 | 189,100 | 31 | 101% | 100% | 114% | ▲▲ | 102% | 93% | 102% | 88% | 102% |
| 20240730 | 2,950 | 3,035 | 2,949 | 3,005 | 421,300 | 137 | 105% | 102% | 223% | ▲▲▲ | 105% | 99% | 102% | 92% | 107% |
| 20240731 | 2,944 | 3,105 | 2,928 | 3,105 | 265,300 | 100 | 103% | 105% | 63% | ▲▲▲▲ | 97% | 94% | 97% | 96% | 110% |
| 20240801 | 3,095 | 3,125 | 2,995 | 3,015 | 353,200 | -90 | 97% | 97% | 133% | ▼ | 96% | 100% | 106% | 93% | 107% |
| 20240802 | 2,850 | 2,876 | 2,734 | 2,734 | 351,500 | -281 | 91% | 96% | 100% | ▼▼ | 97% | 111% | 121% | 84% | 100% |
| 20240805 | 2,500 | 2,576 | 2,255 | 2,417 | 512,700 | -317 | 88% | 97% | 146% | ▼▼▼ | 112% | 112% | 117% | 74% | 100% |
| 20240806 | 2,593 | 2,917 | 2,580 | 2,917 | 476,600 | 500 | 121% | 112% | 93% | ▲ | 105% | 108% | 112% | 90% | 121% |
| 20240807 | 2,717 | 2,930 | 2,620 | 2,846 | 488,300 | -71 | 98% | 105% | 102% | ▼ | 97% | 104% | 107% | 88% | 118% |
| 20240808 | 2,830 | 2,833 | 2,723 | 2,755 | 271,700 | -91 | 97% | 97% | 56% | ▼▼ | 98% | 106% | 107% | 85% | 114% |
| 20240809 | 2,819 | 2,856 | 2,710 | 2,771 | 266,100 | 16 | 101% | 98% | 98% | ▲ | 103% | 106% | 107% | 85% | 115% |
| 20240813 | 2,820 | 2,917 | 2,800 | 2,901 | 208,500 | 130 | 105% | 103% | 78% | ▲▲ | 101% | 103% | 104% | 90% | 120% |
| 20240814 | 2,914 | 2,954 | 2,884 | 2,941 | 156,400 | 40 | 101% | 101% | 75% | ▲▲▲ | 99% | 103% | 104% | 95% | 122% |
| 20240815 | 2,920 | 2,947 | 2,882 | 2,897 | 150,800 | -44 | 99% | 99% | 96% | ▼ | 102% | 101% | 103% | 93% | 120% |
| 20240816 | 2,940 | 2,995 | 2,857 | 2,993 | 217,000 | 96 | 103% | 102% | 144% | ▲ | 97% | 97% | 100% | 96% | 124% |
| 20240819 | 3,025 | 3,040 | 2,934 | 2,937 | 198,400 | -56 | 98% | 97% | 91% | ▼ | 102% | 99% | 102% | 95% | 122% |
| 20240820 | 2,970 | 3,030 | 2,939 | 3,015 | 173,500 | 78 | 103% | 102% | 87% | ▲ | 101% | 103% | 102% | 97% | 125% |
| 20240821 | 2,930 | 2,982 | 2,912 | 2,955 | 209,400 | -60 | 98% | 101% | 121% | ▼ | 99% | 102% | 102% | 95% | 122% |
| 20240822 | 2,958 | 3,010 | 2,893 | 2,916 | 197,100 | -39 | 99% | 99% | 94% | ▼▼ | 102% | 102% | 104% | 94% | 121% |
| 20240823 | 2,895 | 2,941 | 2,888 | 2,941 | 167,500 | 25 | 101% | 102% | 85% | ▲ | 97% | 103% | 103% | 95% | 122% |
| 20240826 | 2,949 | 2,967 | 2,849 | 2,851 | 199,300 | -90 | 97% | 97% | 119% | ▼ | 104% | 105% | 105% | 92% | 118% |
| 20240827 | 2,891 | 3,025 | 2,847 | 3,015 | 388,000 | 164 | 106% | 104% | 195% | ▲ | 99% | 101% | 102% | 97% | 125% |
| 20240828 | 2,999 | 2,999 | 2,930 | 2,959 | 172,900 | -56 | 98% | 99% | 45% | ▼ | 100% | 102% | 106% | 95% | 122% |
| 20240829 | 2,959 | 2,995 | 2,932 | 2,959 | 130,000 | 0 | 100% | 100% | 75% | -- | 102% | 98% | 105% | 98% | 122% |
| 20240830 | 2,976 | 3,030 | 2,950 | 3,030 | 359,200 | 71 | 102% | 102% | 276% | ▲ | 98% | 97% | 103% | 100% | 125% |
| 20240902 | 3,030 | 3,030 | 2,967 | 2,979 | 110,900 | -51 | 98% | 98% | 31% | ▼ | 102% | 98% | 105% | 98% | 123% |
| 20240903 | 2,980 | 3,095 | 2,980 | 3,030 | 207,700 | 51 | 102% | 102% | 187% | ▲ | 99% | 97% | 106% | 100% | 110% |
| 20240904 | 2,950 | 3,015 | 2,901 | 2,920 | 229,800 | -110 | 96% | 99% | 111% | ▼ | 100% | 99% | 107% | 96% | 106% |
| 20240905 | 2,918 | 2,947 | 2,870 | 2,912 | 126,300 | -8 | 100% | 100% | 55% | ▼▼ | 100% | 101% | 106% | 96% | 106% |
| 20240906 | 2,940 | 2,969 | 2,917 | 2,935 | 150,800 | 23 | 101% | 100% | 119% | ▲ | 100% | 105% | 110% | 97% | 106% |
| 20240909 | 2,835 | 2,876 | 2,752 | 2,840 | 233,800 | -95 | 97% | 100% | 155% | ▼ | 101% | 103% | 109% | 94% | 100% |
| 20240910 | 2,855 | 2,897 | 2,817 | 2,875 | 109,400 | 35 | 101% | 101% | 47% | ▲ | 99% | 103% | 109% | 95% | 101% |
| 20240911 | 2,860 | 2,981 | 2,806 | 2,829 | 337,400 | -46 | 98% | 99% | 308% | ▼ | 102% | 103% | 105% | 93% | 100% |
| 20240912 | 2,929 | 3,005 | 2,921 | 2,976 | 215,000 | 147 | 105% | 102% | 64% | ▲ | 99% | 101% | 103% | 98% | 105% |
| 20240913 | 2,981 | 3,020 | 2,918 | 2,953 | 215,900 | -23 | 99% | 99% | 100% | ▼ | 100% | 103% | 104% | 97% | 104% |
| 20240917 | 2,948 | 2,996 | 2,883 | 2,942 | 189,000 | -11 | 100% | 100% | 88% | ▼▼ | 101% | 104% | 105% | 97% | 104% |
| 20240918 | 2,942 | 2,969 | 2,910 | 2,959 | 198,600 | 17 | 101% | 101% | 105% | ▲ | 101% | 103% | 103% | 98% | 105% |
| 20240919 | 2,979 | 3,025 | 2,968 | 3,005 | 156,300 | 46 | 102% | 101% | 79% | ▲▲ | 99% | 103% | 102% | 99% | 106% |
| 20240920 | 3,025 | 3,070 | 2,982 | 2,999 | 239,100 | -6 | 100% | 99% | 153% | ▼ | 100% | 103% | 101% | 99% | 106% |
| 20240924 | 3,040 | 3,065 | 3,005 | 3,050 | 161,900 | 51 | 102% | 100% | 68% | ▲ | 97% | 101% | 101% | 100% | 108% |
| 20240925 | 3,050 | 3,050 | 2,960 | 2,971 | 205,000 | -79 | 97% | 97% | 127% | ▼ | 102% | 103% | 103% | 97% | 105% |
| 20240926 | 2,995 | 3,095 | 2,984 | 3,060 | 308,400 | 89 | 103% | 102% | 150% | ▲ | 102% | 98% | 100% | 100% | 108% |
| 20240927 | 3,065 | 3,155 | 3,025 | 3,125 | 312,100 | 65 | 102% | 102% | 101% | ▲▲ | 99% | 101% | 104% | 100% | 110% |
| 20240930 | 2,963 | 3,010 | 2,936 | 2,940 | 373,100 | -185 | 94% | 99% | 120% | ▼ | 104% | 102% | 103% | 94% | 104% |
| 20241001 | 2,957 | 3,130 | 2,956 | 3,080 | 242,200 | 140 | 105% | 104% | 65% | ▲ | 99% | 100% | 101% | 99% | 109% |
| 20241002 | 3,015 | 3,075 | 2,992 | 2,996 | 149,900 | -84 | 97% | 99% | 62% | ▼ | 98% | 100% | 100% | 96% | 106% |
| 20241003 | 3,050 | 3,060 | 2,983 | 2,985 | 196,100 | -11 | 100% | 98% | 131% | ▼▼ | 100% | 102% | 102% | 96% | 106% |
| 20241004 | 2,980 | 3,020 | 2,966 | 2,987 | 129,500 | 2 | 100% | 100% | 66% | ▲ | 100% | 100% | 98% | 96% | 106% |
| 20241007 | 3,035 | 3,040 | 2,994 | 3,030 | 121,500 | 43 | 101% | 100% | 94% | ▲▲ | 100% | 102% | 0% | 97% | 107% |
| 20241008 | 3,030 | 3,050 | 2,994 | 3,025 | 92,600 | -5 | 100% | 100% | 76% | ▼ | 99% | 100% | 0% | 97% | 107% |
| 20241009 | 3,065 | 3,090 | 3,040 | 3,040 | 118,300 | 15 | 100% | 99% | 128% | ▲ | 98% | 100% | 0% | 97% | 107% |
| 20241010 | 3,060 | 3,075 | 2,993 | 3,010 | 85,200 | -30 | 99% | 98% | 72% | ▼ | 100% | 101% | 0% | 96% | 106% |
| 20241011 | 3,020 | 3,060 | 3,000 | 3,030 | 127,500 | 20 | 101% | 100% | 150% | ▲ | 100% | 99% | 0% | 97% | 103% |
| 20241015 | 3,065 | 3,085 | 3,035 | 3,080 | 129,800 | 50 | 102% | 100% | 102% | ▲▲ | 100% | 100% | 0% | 99% | 105% |
| 20241016 | 3,020 | 3,070 | 3,005 | 3,035 | 80,300 | -45 | 99% | 100% | 62% | ▼ | 100% | 97% | 0% | 97% | 103% |
| 20241017 | 3,060 | 3,100 | 3,040 | 3,055 | 104,400 | 20 | 101% | 100% | 130% | ▲ | 99% | 0% | 0% | 98% | 104% |
| 20241018 | 3,055 | 3,075 | 3,025 | 3,035 | 66,900 | -20 | 99% | 99% | 64% | ▼ | 99% | 0% | 0% | 97% | 103% |
| 20241021 | 3,055 | 3,065 | 3,020 | 3,035 | 68,400 | 0 | 100% | 99% | 102% | -- | 98% | 0% | 0% | 97% | 103% |
| 20241022 | 3,035 | 3,035 | 2,950 | 2,966 | 193,900 | -69 | 98% | 98% | 283% | ▼ | % | % | % | 95% | 101% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 14,200 | 310,800 | 3,000 | 79,900 | 11,200 | 230,900 |
| 2024-10-11 | 14,000 | 324,300 | 3,400 | 84,700 | 10,600 | 239,600 |
| 2024-10-04 | 13,800 | 339,500 | 3,500 | 86,800 | 10,300 | 252,700 |
| 2024-09-27 | 15,200 | 331,000 | 3,300 | 88,700 | 11,900 | 242,300 |
| 2024-09-20 | 15,100 | 341,700 | 3,200 | 80,300 | 11,900 | 261,400 |
| 2024-09-13 | 17,700 | 288,200 | 3,200 | 72,000 | 14,500 | 216,200 |
| 2024-09-06 | 15,000 | 262,800 | 3,200 | 71,300 | 11,800 | 191,500 |
| 2024-08-30 | 19,200 | 288,500 | 3,200 | 77,200 | 16,000 | 211,300 |
| 2024-08-23 | 17,800 | 271,300 | 3,400 | 131,000 | 14,400 | 140,300 |
| 2024-08-16 | 17,500 | 282,100 | 3,000 | 159,300 | 14,500 | 122,800 |
| 2024-08-09 | 16,600 | 314,600 | 3,000 | 175,600 | 13,600 | 139,000 |
| 2024-08-02 | 18,800 | 347,100 | 1,000 | 158,900 | 17,800 | 188,200 |
| 2024-07-26 | 18,200 | 440,400 | 900 | 203,000 | 17,300 | 237,400 |
| 2024-07-19 | 26,000 | 456,800 | 900 | 220,400 | 25,100 | 236,400 |
| 2024-07-12 | 25,800 | 375,600 | 1,000 | 221,600 | 24,800 | 154,000 |
| 2024-07-05 | 25,200 | 458,700 | 900 | 239,500 | 24,300 | 219,200 |
| 2024-06-28 | 31,000 | 457,600 | 900 | 260,200 | 30,100 | 197,400 |
| 2024-06-21 | 55,100 | 518,000 | 26,200 | 276,500 | 28,900 | 241,500 |
| 2024-06-14 | 59,400 | 548,000 | 26,200 | 299,200 | 33,200 | 248,800 |
| 2024-06-07 | 58,700 | 500,200 | 26,600 | 251,400 | 32,100 | 248,800 |
| 2024-05-31 | 54,900 | 369,600 | 26,000 | 193,000 | 28,900 | 176,600 |
| 2024-05-24 | 43,900 | 327,200 | 16,700 | 179,000 | 27,200 | 148,200 |
| 2024-05-17 | 28,400 | 326,400 | 1,000 | 168,200 | 27,400 | 158,200 |
| 2024-05-10 | 37,400 | 395,800 | 1,400 | 199,800 | 36,000 | 196,000 |
| 2024-05-02 | 28,300 | 312,400 | 900 | 178,200 | 27,400 | 134,200 |
| 2024-04-26 | 29,800 | 317,000 | 1,000 | 186,400 | 28,800 | 130,600 |
| 2024-04-19 | 29,400 | 306,100 | 900 | 197,000 | 28,500 | 109,100 |
| 2024-04-12 | 45,900 | 334,700 | 1,300 | 211,400 | 44,600 | 123,300 |
| 2024-04-05 | 29,300 | 289,600 | 900 | 196,000 | 28,400 | 93,600 |
| 2024-03-29 | 35,500 | 295,500 | 1,500 | 197,400 | 34,000 | 98,100 |
| 2024-03-22 | 52,500 | 313,500 | 1,000 | 199,800 | 51,500 | 113,700 |
| 2024-03-15 | 28,500 | 143,500 | 700 | 63,400 | 27,800 | 80,100 |
| 2024-03-08 | 23,300 | 93,000 | 600 | 53,000 | 22,700 | 40,000 |
| 2024-03-01 | 26,200 | 116,300 | 1,600 | 55,000 | 24,600 | 61,300 |
| 2024-02-22 | 32,700 | 129,900 | 1,700 | 50,800 | 31,000 | 79,100 |
| 2024-02-16 | 50,300 | 124,400 | 1,800 | 47,100 | 48,500 | 77,300 |
| 2024-02-09 | 66,700 | 99,400 | 2,300 | 50,500 | 64,400 | 48,900 |
| 2024-02-02 | 86,700 | 111,300 | 6,500 | 54,300 | 80,200 | 57,000 |
| 2024-01-26 | 97,100 | 103,600 | 6,400 | 52,900 | 90,700 | 50,700 |
| 2024-01-19 | 118,400 | 85,500 | 1,200 | 32,900 | 117,200 | 52,600 |
| 2024-01-12 | 114,100 | 92,500 | 1,500 | 34,000 | 112,600 | 58,500 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-10-03 | GOLDMAN SACHS INTERNATIONAL | 187,450 | 0.40% | ▼ | -88,000 | 3,050 | 3,060 | 2,983 | 2,985 | 196,100 |
| 2024-09-20 | GOLDMAN SACHS INTERNATIONAL | 275,450 | 0.59% | ▼ | -2,900 | 3,025 | 3,070 | 2,982 | 2,999 | 239,100 |
| 2024-09-04 | GOLDMAN SACHS INTERNATIONAL | 278,350 | 0.60% | ▲ | 6,000 | 2,950 | 3,015 | 2,901 | 2,920 | 229,800 |
| 2024-08-30 | GOLDMAN SACHS INTERNATIONAL | 272,350 | 0.59% | ▼ | -42,299 | 2,976 | 3,030 | 2,950 | 3,030 | 359,200 |
| 2024-07-19 | GOLDMAN SACHS INTERNATIONAL | 314,649 | 0.68% | ▼ | -19,800 | 2,966 | 3,025 | 2,948 | 2,972 | 262,100 |
| 2024-07-18 | GOLDMAN SACHS INTERNATIONAL | 334,449 | 0.72% | ▼ | -47,000 | 2,976 | 3,010 | 2,935 | 2,972 | 397,900 |
| 2024-07-01 | GOLDMAN SACHS INTERNATIONAL | 381,449 | 0.82% | ▲ | 57,635 | 3,120 | 3,125 | 2,971 | 2,979 | 311,400 |
| 2024-06-18 | GOLDMAN SACHS INTERNATIONAL | 323,814 | 0.70% | ▲ | 11,200 | 3,185 | 3,235 | 3,105 | 3,105 | 266,500 |
| 2024-06-14 | GOLDMAN SACHS INTERNATIONAL | 312,614 | 0.68% | ▼ | -9,800 | 3,120 | 3,260 | 3,115 | 3,215 | 432,500 |
| 2024-06-12 | GOLDMAN SACHS INTERNATIONAL | 322,414 | 0.70% | ▲ | 37,300 | 3,120 | 3,360 | 3,120 | 3,285 | 627,700 |
| 2024-06-10 | GOLDMAN SACHS INTERNATIONAL | 285,114 | 0.62% | ▲ | 20,400 | 3,070 | 3,125 | 3,045 | 3,095 | 330,700 |
| 2024-06-07 | GOLDMAN SACHS INTERNATIONAL | 264,714 | 0.57% | ▼ | -26,800 | 2,894 | 3,075 | 2,876 | 3,025 | 531,800 |
| 2024-06-06 | GOLDMAN SACHS INTERNATIONAL | 291,514 | 0.63% | ▼ | -36,900 | 3,090 | 3,100 | 2,938 | 2,944 | 472,400 |
| 2024-06-03 | GOLDMAN SACHS INTERNATIONAL | 328,414 | 0.71% | ▲ | 8,100 | 3,465 | 3,485 | 3,315 | 3,355 | 469,000 |
| 2024-05-31 | GOLDMAN SACHS INTERNATIONAL | 320,314 | 0.69% | ▲ | 3,265 | 3,370 | 3,265 | 3,270 | 1,435,100 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240806 | 13:00 | ダイダン | 2025年３月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240806 | 13:00 | ダイダン | 2025年３月期第１四半期決算説明 |
| 20240627 | 15:00 | ダイダン | 執行役員の異動に関するお知らせ |
| 20240523 | 15:00 | ダイダン | 業績連動型株式報酬制度の継続及び一部改定に関するお知らせ |
| 20240509 | 14:00 | ダイダン | 2024年３月期決算短信〔日本基準〕（連結） |
| 20240509 | 14:00 | ダイダン | 2024年３月期決算説明 |
| 20240509 | 14:00 | ダイダン | 役員人事に関するお知らせ |
| 20240509 | 14:00 | ダイダン | 中期経営計画「磨くステージ」策定に関するお知らせ |
| 20240426 | 14:00 | ダイダン | 2024年３月期業績予想及び配当予想の修正（増配）に関するお知らせ |
| 20240314 | 16:30 | ダイダン | 2024年３月期業績予想及び配当予想の修正（増配）に関するお知らせ |
| 20240228 | 14:00 | ダイダン | 執行役員の異動に関するお知らせ |
| 20240208 | 15:30 | ダイダン | 2024年3月期業績予想の修正に関するお知らせ |
| 20240208 | 15:30 | ダイダン | 2024年３月期 第３四半期決算短信〔日本基準〕（連結） |
| 20240208 | 15:30 | ダイダン | 2024年３月期第３四半期決算説明 |
| 20240130 | 16:10 | ダイダン | 取締役および執行役員の異動に関するお知らせ |
| 20240116 | 16:00 | ダイダン | 代表取締役の異動に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 1980 | 1 | ダイダン株式会社 – 建物の「いのち」をつくる仕事 | 2024-10-23 07:20:42 |
| 1980 | 2 | 2024.09.26IR機構改革に関するお知らせ | 2024-09-27 03:30:27 |
| 1980 | 2 | 2024.09.26IR人事異動に関するお知らせ | 2024-09-27 03:30:26 |
| 1980 | 2 | 2024.09.10お知らせ「第19回日経IR・個人投資家フェア2024」に出展しました | 2024-09-24 14:30:10 |
| 1980 | 2 | 2024.09.10お知らせ「第19回日経IR・個人投資家フェア2024」に出展しました | 2024-09-10 14:30:54 |
| 1980 | 2 | 2024.08.22IR日経IR・個人投資家フェア2024向けプレゼン資料を掲載しました | 2024-08-22 19:30:47 |
| 1980 | 2 | 2024.08.22IRFinancial Results Material for the First Quarter of the Period Ending March 2025 | 2024-08-22 19:30:45 |
| 1980 | 2 | 個人投資家向け会社説明会 ｜IR情報｜ダイダン株式会社 | 2024-08-22 19:30:38 |
| 1980 | 2 | 2024.08.06IR2025年3月期 第1四半期決算短信〔日本基準〕（連結） | 2024-08-07 01:30:30 |
| 1980 | 2 | 2024.08.06IR2025年3月期 第1四半期決算説明資料 | 2024-08-07 01:30:29 |