6769--ザイン-【電気機器】【ファブレス半導体】特定用途向け標準品を販売液晶向け主力
売上高:50180-当期純利益:-690-総資産:102500-時価:11019709----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202409241,6891,6891,5931,620614,90062104%96%144%▲▲▲99%92%83%100%136%
202409251,6201,6311,5801,599203,500-2199%99%33%100%91%82%99%132%
202409261,6321,6861,6281,632296,60033102%100%146%95%85%81%100%134%
202409271,6431,6481,5571,566264,000-6696%95%89%98%94%89%96%129%
202409301,4931,5541,4631,466279,000-10094%98%106%▼▼101%92%88%90%121%
202410011,4801,5051,4661,488110,30022102%101%40%97%94%91%91%122%
202410021,4331,4331,3801,385231,100-10393%97%210%97%93%90%85%114%
202410031,4451,4451,3911,400194,30015101%97%84%99%97%94%86%115%
202410041,3811,4021,3231,363211,600-3797%99%109%96%95%91%84%112%
202410071,3841,3841,3221,325177,900-3897%96%84%▼▼102%102%95%81%109%
202410081,3111,3491,3071,343115,30018101%102%65%99%98%92%82%111%
202410091,3591,3801,3311,345139,6002100%99%121%▲▲98%97%93%82%102%
202410101,3431,3431,3041,314100,100-3198%98%72%100%98%96%81%100%
202410111,3041,3291,3011,30272,200-1299%100%72%▼▼101%98%94%80%100%
202410151,3231,3341,2951,33192,00029102%101%127%101%100%96%82%102%
202410161,2981,3271,2901,30571,900-2698%101%78%97%97%96%80%100%
202410171,3081,3081,2651,270122,500-3597%97%170%▼▼99%97%94%78%100%
202410181,2831,3031,2681,27687,5006100%99%71%101%96%83%78%100%
202410211,2851,3101,2701,29768,40021102%101%78%▲▲98%95%82%79%102%
202410221,2881,2881,2381,264104,700-3397%98%153%99%99%84%77%100%
202410231,2561,2601,2301,24591,300-1998%99%87%▼▼102%102%87%76%100%
202410241,2171,2381,2131,23878,100-799%102%86%▼▼▼98%102%86%76%100%
202410251,2281,2401,1951,19990,900-3997%98%116%▼▼▼▼103%105%86%77%100%
202410281,1891,2311,1891,22953,10030103%103%58%101%98%83%83%103%
202410291,2291,2471,2071,24564,40016101%101%121%▲▲99%84%82%84%104%
202410301,2401,2621,2241,23299,600-1399%99%155%101%83%83%88%103%
202410311,2321,2531,2021,25067,00018101%101%67%100%88%85%89%104%
202411011,2051,2381,1781,200158,700-5096%100%237%116%118%113%88%100%
202411059001,0609001,047902,600-15387%116%569%▼▼96%101%97%78%100%
202411061,0491,0659981,009253,900-3896%96%28%▼▼▼100%100%100%75%100%
202411071,0221,0571,0071,025171,10016102%100%67%101%98%97%76%102%
202411081,0501,0791,0411,061125,80036104%101%74%▲▲101%97%97%80%105%
202411111,0511,0581,0401,05749,900-4100%101%40%98%97%97%79%105%
202411121,0481,0681,0241,02490,700-3397%98%182%▼▼101%99%100%77%101%
202411131,0101,0301,0091,02469,5000100%101%77%--98%99%99%78%101%
202411141,0211,0211,0011,00576,300-1998%98%110%101%101%99%77%100%
202411151,0031,0301,0031,01549,70010101%101%65%99%101%96%78%101%
202411181,0101,0421,0031,00353,500-1299%99%108%99%102%96%77%100%
202411191,0051,022984994107,800-999%99%201%▼▼102%102%95%79%100%
202411209941,0199941,01035,80016102%102%33%99%99%93%81%102%
202411211,0101,0251,0001,00340,000-799%99%112%101%101%93%80%101%
202411221,0071,0311,0071,02138,70018102%101%97%99%99%91%82%103%
202411251,0221,0291,0161,01643,500-5100%99%112%99%98%92%81%102%
202411261,0141,0159981,00038,500-1698%99%89%▼▼99%95%90%80%101%
202411271,0141,0209931,00141,2001100%99%107%101%97%91%80%101%
202411281,0011,0201,0001,01332,80012101%101%80%▲▲98%94%90%81%102%
202411291,0091,01698799065,900-2398%98%201%96%93%91%83%100%
202412021,0001,00196396395,300-2797%96%145%▼▼100%96%94%91%100%
2024120396697896296671,3003100%100%75%98%97%94%91%100%
2024120496796893994470,900-2298%98%99%99%99%96%89%100%
2024120594596693093161,100-1399%99%86%▼▼101%99%97%88%100%
2024120692093291492568,700-699%101%112%▼▼▼99%98%0%88%100%
2024120992594091991940,200-699%99%59%▼▼▼▼101%97%0%90%100%
2024121093094992793545,40016102%101%113%98%96%0%91%102%
2024121193293591291447,900-2198%98%106%98%97%0%90%100%
2024121292592590690684,500-899%98%176%▼▼99%100%0%89%100%
2024121390892689990164,800-599%99%77%▼▼▼99%101%0%88%100%
2024121690090388189196,300-1099%99%149%▼▼▼▼101%100%0%87%100%
2024121789190488689963,9008101%101%66%100%0%0%88%101%
2024121889691989589938,5000100%100%60%--102%0%0%88%101%
2024121989291188990847,8009101%102%124%98%0%0%89%102%
2024122090892089389347,700-1598%98%100%%%%88%100%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-12-130473,3000176,8000296,500
2024-12-060514,9000193,2000321,700
2024-11-290528,5000191,6000336,900
2024-11-220529,7000195,9000333,800
2024-11-15200531,900200196,8000335,100
2024-11-080571,1000204,6000366,500
2024-11-01800649,100800206,0000443,100
2024-10-250624,8000193,4000431,400
2024-10-180660,2000194,1000466,100
2024-10-110678,4000192,5000485,900
2024-10-040659,3000188,2000471,100
2024-09-270646,8000200,4000446,400
2024-09-200583,8000174,7000409,100
2024-09-130574,0000168,6000405,400
2024-09-060505,2000150,2000355,000
2024-08-30900543,500900170,0000373,500
2024-08-230507,4000145,6000361,800
2024-08-160456,9000139,3000317,600
2024-08-090465,5000138,9000326,600
2024-08-02400632,200400231,8000400,400
2024-07-260780,0000273,7000506,300
2024-07-19500872,100500292,1000580,000
2024-07-12500876,400500286,0000590,400
2024-07-051,100953,8001,100307,1000646,700
2024-06-282,500800,8002,500278,1000522,700
2024-06-21100736,600100216,3000520,300
2024-06-140406,8000128,8000278,000
2024-06-070412,4000130,0000282,400
2024-05-310406,6000128,3000278,300
2024-05-240392,6000125,5000267,100
2024-05-170413,5000133,1000280,400
2024-05-100398,4000124,9000273,500
2024-05-020423,6000114,4000309,200
2024-04-26100426,500100124,3000302,200
2024-04-190439,5000153,1000286,400
2024-04-120518,8000165,8000353,000
2024-04-050534,6000172,9000361,700
2024-03-290647,1000224,4000422,700
2024-03-22200582,400200210,1000372,300
2024-03-150411,5000196,4000215,100
2024-03-08300387,900300183,2000204,700
2024-03-010340,7000178,2000162,500
2024-02-220320,9000177,6000143,300
2024-02-160317,5000172,3000145,200
2024-02-090335,0000171,7000163,300
2024-02-021,000239,8001,000115,6000124,200
2024-01-260216,3000109,1000107,200
2024-01-19400220,200400105,4000114,800
2024-01-120235,7000110,1000125,600

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-12-05 モルガン・スタンレーMUFG証券株式会社60,8220.49%-11,10094596693093161,100
2024-11-26 モルガン・スタンレーMUFG証券株式会社71,9220.58%-4,6001,0141,0159981,00038,500
2024-11-25 モルガン・スタンレーMUFG証券株式会社76,5220.62%2,7001,0221,0291,0161,01643,500
2024-11-22 モルガン・スタンレーMUFG証券株式会社73,8220.59%-10,7001,0071,0311,0071,02138,700
2024-11-19 モルガン・スタンレーMUFG証券株式会社84,5220.68%-10,4001,0051,022984994107,800
2024-11-14 モルガン・スタンレーMUFG証券株式会社94,9220.76%-11,0001,0211,0211,0011,00576,300
2024-11-12 モルガン・スタンレーMUFG証券株式会社105,9220.85%-15,3001,0481,0681,0241,02490,700
2024-11-08 モルガン・スタンレーMUFG証券株式会社121,2220.98%-5,0001,0501,0791,0411,061125,800
2024-11-08 UBS AG55,4000.44%-33,4001,0501,0791,0411,061125,800
2024-11-07 UBS AG88,8000.71%-20,9001,0221,0571,0071,025171,100
2024-11-06 モルガン・スタンレーMUFG証券株式会社126,2221.02%13,6001,0491,0659981,009253,900
2024-11-05 GOLDMAN SACHS INTERNATIONAL54,3530.44%-20,1749001,0609001,047902,600
2024-11-05 Nomura International plc30,5530.24%-140,7009001,0609001,047902,600
2024-11-05 UBS AG109,7000.88%-14,5009001,0609001,047902,600
2024-11-05 モルガン・スタンレーMUFG証券株式会社112,6220.91%-22,9009001,0609001,047902,600
2024-11-01 Nomura International plc171,2531.38%40,8161,2051,2381,1781,200158,700
2024-10-30 Nomura International plc130,4371.05%18,8521,2401,2621,2241,23299,600
2024-10-30 UBS AG124,2001.00%2,1001,2401,2621,2241,23299,600
2024-10-28 UBS AG122,1000.98%-13,1001,1891,2311,1891,22953,100
2024-10-24 Nomura International plc111,5850.90%4,9131,2171,2381,2131,23878,100
2024-10-24 UBS AG135,2001.09%-12,7001,2171,2381,2131,23878,100
2024-10-24 モルガン・スタンレーMUFG証券株式会社135,5221.09%-11,0001,2171,2381,2131,23878,100
2024-10-23 Nomura International plc106,6720.86%8,2151,2561,2601,2301,24591,300
2024-10-22 Nomura International plc98,4570.79%-8801,2881,2881,2381,264104,700
2024-10-21 モルガン・スタンレーMUFG証券株式会社146,5221.18%-12,3001,2851,3101,2701,29768,400
2024-10-17 モルガン・スタンレーMUFG証券株式会社158,8221.28%-12,5001,3081,3081,2651,270122,500
2024-10-17 UBS AG147,9001.19%-9,2001,3081,3081,2651,270122,500
2024-10-17 Nomura International plc99,3370.80%10,5541,3081,3081,2651,270122,500
2024-10-15 モルガン・スタンレーMUFG証券株式会社171,3221.38%-4,2001,3231,3341,2951,33192,000
2024-10-09 GOLDMAN SACHS INTERNATIONAL74,5270.60%2,6001,3591,3801,3311,345139,600
2024-10-09 Nomura International plc88,7830.71%12,9781,3591,3801,3311,345139,600
2024-10-09 UBS AG157,1001.27%-14,1001,3591,3801,3311,345139,600
2024-10-08 GOLDMAN SACHS INTERNATIONAL71,9270.58%-2,3001,3111,3491,3071,343115,300
2024-10-07 モルガン・スタンレーMUFG証券株式会社175,5221.42%13,2001,3841,3841,3221,325177,900
2024-10-07 GOLDMAN SACHS INTERNATIONAL74,2270.60%1,8001,3841,3841,3221,325177,900
2024-10-07 Nomura International plc75,8050.61%3,0631,3841,3841,3221,325177,900
2024-10-07 UBS AG171,2001.38%-1,8001,3841,3841,3221,325177,900
2024-10-04 Nomura International plc72,7420.58%-15,8941,3811,4021,3231,363211,600
2024-10-03 Nomura International plc88,6360.71%2,7211,4451,4451,3911,400194,300
2024-10-03 モルガン・スタンレーMUFG証券株式会社162,3221.31%7,0001,4451,4451,3911,400194,300
2024-10-02 Nomura International plc85,9150.69%-1,8881,4331,4331,3801,385231,100
2024-10-02 モルガン・スタンレーMUFG証券株式会社155,3221.25%14,8001,4331,4331,3801,385231,100
2024-10-01 GOLDMAN SACHS INTERNATIONAL72,4270.58%-5,7001,4801,5051,4661,488110,300
2024-10-01 Nomura International plc87,8030.71%3,0061,4801,5051,4661,488110,300
2024-09-30 Nomura International plc84,7970.68%-3,1971,4931,5541,4631,466279,000
2024-09-30 モルガン・スタンレーMUFG証券株式会社140,5221.13%18,6001,4931,5541,4631,466279,000
2024-09-27 モルガン・スタンレーMUFG証券株式会社121,9220.98%21,9001,6431,6481,5571,566264,000
2024-09-27 Nomura International plc87,9940.71%8,5981,6431,6481,5571,566264,000
2024-09-26 UBS AG173,0001.40%2,5001,6321,6861,6281,632296,600
2024-09-25 モルガン・スタンレーMUFG証券株式会社100,0220.81%3,1001,6201,6311,5801,599203,500
2024-09-24 モルガン・スタンレーMUFG証券株式会社96,9220.78%-7,5001,6891,6891,5931,620614,900
2024-09-24 GOLDMAN SACHS INTERNATIONAL78,1270.63%7,8291,6891,6891,5931,620614,900
2024-09-24 UBS AG170,5001.38%20,0001,6891,6891,5931,620614,900
2024-09-19 Nomura International plc79,3960.64%-9,5081,4461,4521,4061,441194,100
2024-09-17 Nomura International plc88,9040.72%10,6731,4751,5901,4341,4841,074,500
2024-09-13 モルガン・スタンレーMUFG証券株式会社104,4220.84%-17,5001,4541,4801,3801,383348,900
2024-09-12 UBS AG150,5001.21%6,4001,5621,5801,4361,445596,200
2024-09-12 モルガン・スタンレーMUFG証券株式会社121,9220.98%-11,0001,5621,5801,4361,445596,200
2024-09-11 Nomura International plc78,2310.63%8,4381,6101,6961,4281,5012,401,600
2024-09-10 GOLDMAN SACHS INTERNATIONAL70,2980.56%11,7001,5151,5151,3971,5151,646,400
2024-09-10 Nomura International plc69,7930.56%-9,3831,5151,5151,3971,5151,646,400
2024-09-10 UBS AG144,1001.16%13,0001,5151,5151,3971,5151,646,400
2024-09-06 GOLDMAN SACHS INTERNATIONAL58,5980.47%-4,6001,2301,2531,2021,237121,200
2024-09-06 Nomura International plc79,1760.64%-11,3901,2301,2531,2021,237121,200
2024-09-06 モルガン・スタンレーMUFG証券株式会社132,9221.07%-12,0001,2301,2531,2021,237121,200
2024-09-05 GOLDMAN SACHS INTERNATIONAL63,1980.51%1,2201,2831,2011,217219,800
2024-09-05 Nomura International plc90,5660.73%-19,0991,2201,2831,2011,217219,800
2024-09-04 モルガン・スタンレーMUFG証券株式会社144,9221.17%-10,4001,2731,3021,2341,248271,200
2024-09-04 Nomura International plc109,6650.88%-6,6471,2731,3021,2341,248271,200
2024-09-04 UBS AG131,1001.06%-10,3001,2731,3021,2341,248271,200
2024-09-03 Nomura International plc116,3120.94%-9,2001,3711,3821,3231,363191,000
2024-09-02 モルガン・スタンレーMUFG証券株式会社155,3221.25%1,4101,4721,3511,352403,800
2024-09-02 Nomura International plc125,5121.01%1,4101,4721,3511,352403,800
2024-08-30 UBS AG141,4001.14%9,3001,2571,4251,2571,400605,200
2024-08-30 モルガン・スタンレーMUFG証券株式会社141,1221.14%1,2571,4251,2571,400605,200
2024-08-29 Nomura International plc145,8801.18%1,2031,2511,1981,239125,400
2024-08-23 モルガン・スタンレーMUFG証券株式会社144,8221.17%-12,2001,1811,1941,1381,166161,000
2024-08-23 Nomura International plc159,8491.29%-11,5951,1811,1941,1381,166161,000
2024-08-22 Nomura International plc171,4441.38%-12,3341,2401,2591,1801,198174,400
2024-08-22 UBS AG132,1001.07%15,6001,2401,2591,1801,198174,400
2024-08-21 モルガン・スタンレーMUFG証券株式会社157,0221.27%27,3001,2231,2341,1901,222274,600
2024-08-20 Nomura International plc183,7781.48%-7,1581,1851,2971,1771,263368,200
2024-08-16 Nomura International plc190,9361.54%-8,1631,1871,2311,1731,199307,300
2024-08-16 モルガン・スタンレーMUFG証券株式会社129,7221.05%-7,8001,1871,2311,1731,199307,300
2024-08-14 モルガン・スタンレーMUFG証券株式会社137,5221.11%5,5001,1101,1751,1001,144272,800
2024-08-13 モルガン・スタンレーMUFG証券株式会社132,0221.06%17,8001,1091,1271,0861,095187,600
2024-08-13 Nomura International plc199,0991.61%-15,3401,1091,1271,0861,095187,600
2024-08-09 Nomura International plc214,4391.73%-12,6831,1381,2141,0531,087371,500
2024-08-09 GOLDMAN SACHS INTERNATIONAL56,8980.46%-11,1001,1381,2141,0531,087371,500
2024-08-09 UBS AG116,5000.94%8,7001,1381,2141,0531,087371,500
2024-08-08 Barclays Capital Securities Ltd51,7000.41%-34,1001,1401,2411,0721,085693,900
2024-08-08 Nomura International plc227,1221.84%1,1401,2411,0721,085693,900
2024-08-08 UBS AG107,8000.87%33,2001,1401,2411,0721,085693,900
2024-08-08 モルガン・スタンレーMUFG証券株式会社114,2220.92%-25,9001,1401,2411,0721,085693,900
2024-08-07 Nomura International plc220,7911.78%-13,1801,0321,1271,0311,127294,600
2024-08-07 UBS AG74,6000.60%2,7001,0321,1271,0311,127294,600
2024-08-07 モルガン・スタンレーMUFG証券株式会社140,1221.13%-17,8001,0321,1271,0311,127294,600
2024-08-06 モルガン・スタンレーMUFG証券株式会社157,9221.27%1,0121,049920977705,200
2024-08-06 GOLDMAN SACHS INTERNATIONAL67,9980.55%-7,0001,0121,049920977705,200
2024-08-06 Nomura International plc233,9711.89%18,8541,0121,049920977705,200
2024-08-05 GOLDMAN SACHS INTERNATIONAL74,9980.60%9971,060997997850,300
2024-08-05 Nomura International plc215,1171.74%9971,060997997850,300
2024-08-05 UBS AG71,9000.58%-5,6009971,060997997850,300
2024-08-05 モルガン・スタンレーMUFG証券株式会社179,9221.45%-59,7009971,060997997850,300
2024-08-02 モルガン・スタンレーMUFG証券株式会社239,6221.94%-27,3001,2741,3641,2551,297624,200
2024-08-02 Nomura International plc226,0171.83%-24,6211,2741,3641,2551,297624,200
2024-08-02 UBS AG77,5000.62%-25,4001,2741,3641,2551,297624,200
2024-08-01 モルガン・スタンレーMUFG証券株式会社266,9222.16%36,0001,4351,4761,3791,424413,100
2024-08-01 Barclays Capital Securities Ltd85,8000.69%-11,7001,4351,4761,3791,424413,100
2024-08-01 GOLDMAN SACHS INTERNATIONAL92,2500.74%8,0121,4351,4761,3791,424413,100
2024-08-01 Nomura International plc250,6382.03%-27,4851,4351,4761,3791,424413,100
2024-08-01 UBS AG102,9000.83%11,1001,4351,4761,3791,424413,100
2024-07-31 GOLDMAN SACHS INTERNATIONAL84,2380.68%-24,4001,3631,4181,3321,408333,400
2024-07-31 UBS AG91,8000.74%10,7001,3631,4181,3321,408333,400
2024-07-31 モルガン・スタンレーMUFG証券株式会社230,9221.87%1,3631,4181,3321,408333,400
2024-07-30 Barclays Capital Securities Ltd97,5000.79%-4,7001,4401,4591,3371,414416,400
2024-07-30 GOLDMAN SACHS INTERNATIONAL108,6380.88%-17,8001,4401,4591,3371,414416,400
2024-07-30 Nomura International plc278,1232.25%-17,7031,4401,4591,3371,414416,400
2024-07-30 UBS AG81,1000.65%-11,6001,4401,4591,3371,414416,400
2024-07-30 モルガン・スタンレーMUFG証券株式会社217,1221.75%-22,9001,4401,4591,3371,414416,400
2024-07-29 BNP Paribas Financial Markets SNC60,5000.49%1,5071,5541,4221,460496,000
2024-07-29 GOLDMAN SACHS INTERNATIONAL126,4381.02%7,3001,5071,5541,4221,460496,000
2024-07-29 Nomura International plc295,8262.39%-13,1311,5071,5541,4221,460496,000
2024-07-29 UBS AG92,7000.75%-10,8001,5071,5541,4221,460496,000
2024-07-29 モルガン・スタンレーMUFG証券株式会社240,0221.94%-29,4001,5071,5541,4221,460496,000
2024-07-26 GOLDMAN SACHS INTERNATIONAL119,1380.96%-7,7001,4911,5701,4871,502325,700
2024-07-26 Nomura International plc308,9572.50%3,7071,4911,5701,4871,502325,700
2024-07-26 UBS AG103,5000.83%-14,2001,4911,5701,4871,502325,700
2024-07-25 UBS AG117,7000.95%-7,7001,5381,6051,4721,513502,100
2024-07-25 Nomura International plc305,2502.47%-7,1041,5381,6051,4721,513502,100
2024-07-24 モルガン・スタンレーMUFG証券株式会社269,4222.18%-3,1021,6801,7301,6091,652423,600
2024-07-24 Barclays Capital Securities Ltd102,2000.82%9,1001,6801,7301,6091,652423,600
2024-07-24 Nomura International plc312,3542.53%18,0371,6801,7301,6091,652423,600
2024-07-24 UBS AG125,4001.01%4,3001,6801,7301,6091,652423,600
2024-07-23 Barclays Capital Securities Ltd93,1000.75%-18,1001,6571,7351,6331,707619,900
2024-07-23 GOLDMAN SACHS INTERNATIONAL126,8381.02%-20,6001,6571,7351,6331,707619,900
2024-07-23 Nomura International plc294,3172.38%-10,1291,6571,7351,6331,707619,900
2024-07-23 UBS AG121,1000.98%-4,8001,6571,7351,6331,707619,900
2024-07-23 モルガン・スタンレーMUFG証券株式会社272,5242.20%-23,5661,6571,7351,6331,707619,900
2024-07-22 Barclays Capital Securities Ltd111,2000.90%10,4001,6291,6491,5131,608694,100
2024-07-22 GOLDMAN SACHS INTERNATIONAL147,4381.19%33,1831,6291,6491,5131,608694,100
2024-07-22 Nomura International plc304,4462.46%-4,9211,6291,6491,5131,608694,100
2024-07-22 UBS AG125,9001.02%-26,7001,6291,6491,5131,608694,100
2024-07-19 GOLDMAN SACHS INTERNATIONAL114,2550.92%5,0001,7201,7591,6501,675570,200
2024-07-19 Nomura International plc309,3672.50%26,8051,7201,7591,6501,675570,200
2024-07-18 Barclays Capital Securities Ltd100,8000.81%11,6001,8541,8701,7151,7161,115,600
2024-07-18 Barclays Capital Securities Ltd100,8000.81%11,6001,8541,8701,7151,7161,115,600
2024-07-18 Nomura International plc282,5622.28%20,5981,8541,8701,7151,7161,115,600
2024-07-18 UBS AG152,6001.23%11,5001,8541,8701,7151,7161,115,600
2024-07-18 モルガン・スタンレーMUFG証券株式会社296,0902.39%33,2211,8541,8701,7151,7161,115,600
2024-07-17 モルガン・スタンレーMUFG証券株式会社262,8692.13%-28,1001,8201,9701,7651,9462,895,600
2024-07-17 GOLDMAN SACHS INTERNATIONAL109,2550.88%-5,6801,8201,9701,7651,9462,895,600
2024-07-17 Nomura International plc261,9642.12%-62,3051,8201,9701,7651,9462,895,600
2024-07-17 UBS AG141,1001.14%-7,8001,8201,9701,7651,9462,895,600
2024-07-16 Nomura International plc324,2692.62%29,2981,7391,8291,6371,670777,100
2024-07-12 Nomura International plc294,9712.39%1,6351,7801,6351,739653,400
2024-07-12 モルガン・スタンレーMUFG証券株式会社290,9692.35%1,6351,7801,6351,739653,400
2024-07-12 UBS AG148,9001.20%-14,8001,6351,7801,6351,739653,400
2024-07-11 Nomura International plc309,9502.51%1,6531,7131,6271,669669,500
2024-07-11 UBS AG163,7001.32%1,6531,7131,6271,669669,500
2024-07-10 モルガン・スタンレーMUFG証券株式会社303,5692.46%-11,7001,7261,7261,5941,635997,000
2024-07-10 GOLDMAN SACHS INTERNATIONAL114,9350.93%-19,8001,7261,7261,5941,635997,000
2024-07-10 Nomura International plc261,5142.11%11,1761,7261,7261,5941,635997,000
2024-07-10 UBS AG155,1001.25%-11,6001,7261,7261,5941,635997,000
2024-07-09 Barclays Capital Securities Ltd89,2000.72%14,0001,8821,9031,6801,7051,576,300
2024-07-09 GOLDMAN SACHS INTERNATIONAL134,7351.09%26,6001,8821,9031,6801,7051,576,300
2024-07-09 Nomura International plc250,3382.02%36,6471,8821,9031,6801,7051,576,300
2024-07-09 UBS AG166,7001.35%16,7001,8821,9031,6801,7051,576,300
2024-07-09 モルガン・スタンレーMUFG証券株式会社315,2692.55%166,8001,8821,9031,6801,7051,576,300
2024-07-08 モルガン・スタンレーMUFG証券株式会社148,4691.20%1,9001,6801,9881,6201,8663,649,600
2024-07-08 BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC62,7000.50%1,6801,9881,6201,8663,649,600
2024-07-08 GOLDMAN SACHS INTERNATIONAL108,1350.87%-5,8001,6801,9881,6201,8663,649,600
2024-07-08 Nomura International plc213,6911.73%-11,5821,6801,9881,6201,8663,649,600
2024-07-05 Barclays Capital Securities Ltd75,2000.60%8,1001,7101,8331,6621,6771,475,800
2024-07-05 GOLDMAN SACHS INTERNATIONAL113,9350.92%-11,1001,7101,8331,6621,6771,475,800
2024-07-05 Nomura International plc225,2731.82%-15,7721,7101,8331,6621,6771,475,800
2024-07-05 UBS AG150,0001.21%39,9001,7101,8331,6621,6771,475,800
2024-07-05 XTX Markets Pte Ltd00.00%-104,7001,7101,8331,6621,6771,475,800
2024-07-05 モルガン・スタンレーMUFG証券株式会社146,5691.18%-9,9001,7101,8331,6621,6771,475,800
2024-07-05 モルガン・スタンレーMUFG証券株式会社146,5691.18%-9,9001,7101,8331,6621,6771,475,800
2024-07-04 Nomura International plc241,0451.95%7,2861,8701,8981,7501,7611,594,600
2024-07-04 UBS AG110,1000.89%-11,4001,8701,8981,7501,7611,594,600
2024-07-04 XTX Markets Pte Ltd104,7000.84%8,2001,8701,8981,7501,7611,594,600
2024-07-04 Nomura International plc241,0451.95%7,2861,8701,8981,7501,7611,594,600
2024-07-04 UBS AG110,1000.89%-11,4001,8701,8981,7501,7611,594,600
2024-07-04 XTX Markets Pte Ltd104,7000.84%8,2001,8701,8981,7501,7611,594,600
2024-07-03 Nomura International plc233,7591.89%-7,5201,8011,9991,7401,8564,886,000
2024-07-03 XTX Markets Pte Ltd96,5000.78%53,7001,8011,9991,7401,8564,886,000
2024-07-02 Barclays Capital Securities Ltd67,1000.54%1,7301,8981,5621,6884,476,400
2024-07-02 GOLDMAN SACHS INTERNATIONAL125,0351.01%34,1001,7301,8981,5621,6884,476,400
2024-07-02 Nomura International plc241,2791.95%21,1031,7301,8981,5621,6884,476,400
2024-07-02 XTX Markets Pte Ltd42,8000.34%-25,7001,7301,8981,5621,6884,476,400
2024-07-01 XTX Markets Pte Ltd68,5000.55%16,2001,4071,6601,3851,6601,851,200
2024-07-01 モルガン・スタンレーMUFG証券株式会社156,4691.26%-26,2001,4071,6601,3851,6601,851,200
2024-06-28 GOLDMAN SACHS INTERNATIONAL90,9350.73%-15,5001,3841,4741,3301,3601,309,200
2024-06-28 Nomura International plc220,1761.78%21,0781,3841,4741,3301,3601,309,200
2024-06-28 XTX Markets Pte Ltd52,3000.42%-33,5001,3841,4741,3301,3601,309,200
2024-06-28 モルガン・スタンレーMUFG証券株式会社182,6691.48%-11,5481,3841,4741,3301,3601,309,200
2024-06-27 GOLDMAN SACHS INTERNATIONAL106,4350.86%-9,9001,3161,4741,3101,4001,771,000
2024-06-27 XTX Markets Pte Ltd85,8000.69%18,9001,3161,4741,3101,4001,771,000
2024-06-26 Nomura International plc199,0981.61%7,9061,1551,3991,1501,3432,242,700
2024-06-25 モルガン・スタンレーMUFG証券株式会社194,2171.57%-13,6001,1371,1751,1191,155558,400
2024-06-25 GOLDMAN SACHS INTERNATIONAL116,3350.94%-10,0001,1371,1751,1191,155558,400
2024-06-25 Nomura International plc191,1921.54%23,2361,1371,1751,1191,155558,400
2024-06-25 XTX Markets Pte Ltd66,9000.54%-15,0001,1371,1751,1191,155558,400
2024-06-24 GOLDMAN SACHS INTERNATIONAL126,3351.02%3,3001,0831,1521,0561,137855,000
2024-06-24 Nomura International plc167,9561.36%9,7021,0831,1521,0561,137855,000
2024-06-21 GOLDMAN SACHS INTERNATIONAL123,0350.99%13,6001,0851,1331,0471,063987,000
2024-06-21 Nomura International plc158,2541.28%24,4001,0851,1331,0471,063987,000
2024-06-21 UBS AG121,5000.98%-11,0001,0851,1331,0471,063987,000
2024-06-21 XTX Markets Pte Ltd81,9000.66%10,3001,0851,1331,0471,063987,000
2024-06-20 GOLDMAN SACHS INTERNATIONAL109,4350.88%26,6001,1591,2101,0701,0761,752,600
2024-06-20 Nomura International plc133,8541.08%35,3661,1591,2101,0701,0761,752,600
2024-06-20 XTX Markets Pte Ltd71,6000.58%34,2001,1591,2101,0701,0761,752,600
2024-06-19 GOLDMAN SACHS INTERNATIONAL82,8350.67%25,8001,1221,1751,0601,1372,810,100
2024-06-19 Nomura International plc98,4880.79%40,9941,1221,1751,0601,1372,810,100
2024-06-19 UBS AG132,5001.07%53,3001,1221,1751,0601,1372,810,100
2024-06-19 XTX Markets Pte Ltd37,4000.30%-26,0001,1221,1751,0601,1372,810,100
2024-06-19 モルガン・スタンレーMUFG証券株式会社207,8171.68%-13,7001,1221,1751,0601,1372,810,100
2024-06-18 UBS AG79,2000.64%1,0651,1491,0311,1492,287,600
2024-06-18 XTX Markets Pte Ltd63,4000.51%1,0651,1491,0311,1492,287,600
2024-06-18 モルガン・スタンレーMUFG証券株式会社221,5171.79%43,0001,0651,1491,0311,1492,287,600
2024-06-17 モルガン・スタンレーMUFG証券株式会社178,5171.44%102,9009621,0699629992,756,100
2024-06-13 モルガン・スタンレーMUFG証券株式会社75,6170.61%1,60093093190390352,600
2024-06-11 モルガン・スタンレーMUFG証券株式会社74,0170.59%-1,60092292691891826,800
2024-06-06 モルガン・スタンレーMUFG証券株式会社75,6170.61%10,3009361,010909912529,200
2024-06-05 モルガン・スタンレーMUFG証券株式会社65,3170.52%65,31793594592093071,500
2024-05-15 Nomura International plc57,4940.46%-13,512985985951951135,000
2024-05-09 Nomura International plc71,0060.57%-8,7261,0231,035991997150,300
2024-05-08 GOLDMAN SACHS INTERNATIONAL57,0350.46%-22,1001,0401,0931,0151,029469,900
2024-05-08 Nomura International plc79,7320.64%-12,1251,0401,0931,0151,029469,900
2024-05-07 GOLDMAN SACHS INTERNATIONAL79,1350.64%10,9001,1241,1411,1071,128262,500
2024-05-07 Nomura International plc91,8570.74%-10,5871,1241,1411,1071,128262,500
2024-05-02 GOLDMAN SACHS INTERNATIONAL68,2350.55%-12,3001,0871,1051,0801,10484,600
2024-05-01 Nomura International plc102,4440.83%-10,7101,1071,1241,0881,088128,200
2024-04-30 Nomura International plc113,1540.91%15,3641,1251,1321,0981,107201,600
2024-04-26 Nomura International plc97,7900.79%11,4901,1171,1491,1161,121239,300
2024-04-24 Nomura International plc86,3000.69%18,2601,1801,3361,1531,1704,341,600
2024-04-24 モルガン・スタンレーMUFG証券株式会社00.00%-94,6171,1801,3361,1531,1704,341,600
2024-04-23 GOLDMAN SACHS INTERNATIONAL80,5350.65%19,0009681,1149441,0652,058,500
2024-04-23 Nomura International plc68,0400.55%9681,1149441,0652,058,500
2024-04-23 モルガン・スタンレーMUFG証券株式会社94,6170.76%35,6169681,1149441,0652,058,500
2024-04-19 GOLDMAN SACHS INTERNATIONAL61,5350.49%-8,000977977923941103,900
2024-04-18 GOLDMAN SACHS INTERNATIONAL69,5350.56%-7,50095298794697855,700
2024-04-16 Integrated Core Strategies (Asia) Pte. Ltd.59,5000.48%-11,4009981,00398498451,800
2024-04-11 Integrated Core Strategies (Asia) Pte. Ltd.70,9000.57%-10,5001,0051,01099899951,000
2024-04-09 Integrated Core Strategies (Asia) Pte. Ltd.81,4000.65%-15,8001,0311,0381,0221,02361,200
2024-04-05 Integrated Core Strategies (Asia) Pte. Ltd.97,2000.78%-3,3009821,0069781,000130,000
2024-04-04 Integrated Core Strategies (Asia) Pte. Ltd.100,5000.81%9,2001,0321,0399991,000180,300
2024-04-01 GOLDMAN SACHS INTERNATIONAL77,0350.62%3,4001,1271,1401,0771,095222,500
2024-04-01 Integrated Core Strategies (Asia) Pte. Ltd.91,3000.73%15,9001,1271,1401,0771,095222,500
2024-03-29 GOLDMAN SACHS INTERNATIONAL73,6350.59%14,5001,1051,1201,0951,114134,200
2024-03-28 GOLDMAN SACHS INTERNATIONAL59,1350.47%-2,6001,1061,1391,1051,116144,200
2024-03-28 Integrated Core Strategies (Asia) Pte. Ltd.75,4000.61%6,7001,1061,1391,1051,116144,200
2024-03-27 GOLDMAN SACHS INTERNATIONAL61,7350.50%6001,1531,1531,1071,122292,100
2024-03-27 Integrated Core Strategies (Asia) Pte. Ltd.68,7000.55%1,1531,1531,1071,122292,100
2024-03-22 GOLDMAN SACHS INTERNATIONAL61,1350.49%-9,8001,1851,2001,1581,200425,300
2024-03-13 GOLDMAN SACHS INTERNATIONAL70,9350.57%-10,0001,1471,1741,1001,114308,800
2024-03-12 GOLDMAN SACHS INTERNATIONAL80,9350.65%-12,9001,0861,1491,0551,114441,400

TDnet更新情報

報告日strtime銘柄タイトル
2024120215:30ザイン 業績目標コミットメント型新株予約権(有償ストック・オプション)の発行内容確定に関するお知らせ
2024111815:30ザイン 業績目標コミットメント型新株予約権(有償ストック・オプション)の発行に関するお知らせ
2024110115:00ザイン 業績予想の修正に関するお知らせ
2024110115:00ザイン 2024年12月期 第3四半期決算短信〔日本基準〕(連結)
2024110115:00ザイン 新中期経営戦略「Innovate100」策定のお知らせ
2024110115:00ザイン 連結子会社の社名変更に関するお知らせ
2024110115:00ザイン 2024年12月期第3四半期決算説明資料
2024080215:00ザイン 2024年12月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
2024080215:00ザイン 2024年12月期第2四半期決算説明資料
2024071615:00ザイン 業績予想の修正に関するお知らせ
2024060611:30ザイン AIサーバー等データサーバー事業への新規参入、子会社の設立に関するお知らせ(結果報告)
2024050715:00ザイン 営業外収益(為替差益)の計上に関するお知らせ
2024050715:00ザイン 2024年12月期 第1四半期決算短信〔日本基準〕(連結)
2024050715:00ザイン 2024年12月期第1四半期決算説明資料
2024042311:30ザイン 世界初のミックスドシグナルベースバンド復調回路による20Gb/s QPSK無線伝送技術を開発
2024040216:00ザイン (開示事項の経過)子会社の設立に関するお知らせ
2024040115:00ザイン 自己株式の市場買付および取得終了に関するお知らせ
2024032915:00ザイン 公益財団法人財務会計基準機構への加入状況及び加入に関する考え方等に関するお知らせ
2024031815:00ザイン AIサーバー等データサーバー事業への新規参入、子会社の設立に関するお知らせ
2024030115:00ザイン 自己株式の取得状況(途中経過)に関するお知らせ
2024020215:00ザイン 2023年12月期 決算短信〔日本基準〕(連結)
2024020215:00ザイン 2023年12月期 通期決算説明資料
2024020215:00ザイン 自己株式の取得に関するお知らせ
2024011515:00ザイン 業績予想の修正に関するお知らせ

EDINEt更新情報

企業サイト更新情報