株式銘柄のスクリーニング「kabuu」(6769--ザイン)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20240725	1,538	1,605	1,472	1,513	502,100	-139	92%	98%	119%	▼▼	101%	96%	85%	78%	111%
20240726	1,491	1,570	1,487	1,502	325,700	-11	99%	101%	65%	▼▼▼	97%	94%	84%	77%	110%
20240729	1,507	1,554	1,422	1,460	496,000	-42	97%	97%	152%	▼▼▼▼	98%	90%	88%	75%	100%
20240730	1,440	1,459	1,337	1,414	416,400	-46	97%	98%	84%	▼▼▼▼▼	103%	73%	93%	73%	100%
20240731	1,363	1,418	1,332	1,408	333,400	-6	100%	103%	80%	▼▼▼▼▼▼	99%	79%	88%	72%	100%
20240801	1,435	1,476	1,379	1,424	413,100	16	101%	99%	124%	▲	102%	88%	110%	73%	101%
20240802	1,274	1,364	1,255	1,297	624,200	-127	91%	102%	151%	▼	100%	109%	140%	67%	100%
20240805	997	1,060	997	997	850,300	-300	77%	100%	136%	▼▼	97%	108%	138%	51%	100%
20240806	1,012	1,049	920	977	705,200	-20	98%	97%	83%	▼▼▼	109%	111%	136%	50%	100%
20240807	1,032	1,127	1,031	1,127	294,600	150	115%	109%	42%	▲	95%	101%	123%	58%	115%
20240808	1,140	1,241	1,072	1,085	693,900	-42	96%	95%	236%	▼	96%	105%	123%	56%	111%
20240809	1,138	1,214	1,053	1,087	371,500	2	100%	96%	54%	▲	99%	108%	126%	56%	111%
20240813	1,109	1,127	1,086	1,095	187,600	8	101%	99%	50%	▲▲	103%	114%	136%	56%	112%
20240814	1,110	1,175	1,100	1,144	272,800	49	104%	103%	145%	▲▲▲	102%	111%	134%	59%	117%
20240815	1,133	1,188	1,125	1,150	176,000	6	101%	102%	65%	▲▲▲▲	101%	103%	128%	67%	118%
20240816	1,187	1,231	1,173	1,199	307,300	49	104%	101%	175%	▲▲▲▲▲	96%	101%	128%	70%	123%
20240819	1,184	1,216	1,141	1,141	286,800	-58	95%	96%	93%	▼	107%	100%	128%	67%	117%
20240820	1,185	1,297	1,177	1,263	368,200	122	111%	107%	128%	▲	100%	99%	124%	74%	129%
20240821	1,223	1,234	1,190	1,222	274,600	-41	97%	100%	75%	▼	97%	102%	122%	74%	125%
20240822	1,240	1,259	1,180	1,198	174,400	-24	98%	97%	64%	▼▼	99%	107%	132%	79%	123%
20240823	1,181	1,194	1,138	1,166	161,000	-32	97%	99%	92%	▼▼▼	99%	117%	135%	78%	119%
20240826	1,196	1,205	1,150	1,190	125,500	24	102%	99%	78%	▲	103%	119%	137%	82%	122%
20240827	1,180	1,222	1,164	1,214	122,900	24	102%	103%	98%	▲▲	105%	113%	136%	85%	124%
20240828	1,204	1,270	1,202	1,263	210,800	49	104%	105%	172%	▲▲▲	103%	113%	136%	89%	129%
20240829	1,203	1,251	1,198	1,239	125,400	-24	98%	103%	59%	▼	111%	99%	130%	87%	127%
20240830	1,257	1,425	1,257	1,400	605,200	161	113%	111%	483%	▲	96%	88%	116%	100%	143%
20240902	1,410	1,472	1,351	1,352	403,800	-48	97%	96%	67%	▼	99%	90%	119%	97%	138%
20240903	1,371	1,382	1,323	1,363	191,000	11	101%	99%	47%	▲	98%	119%	128%	97%	140%
20240904	1,273	1,302	1,234	1,248	271,200	-115	92%	98%	142%	▼	100%	124%	134%	89%	115%
20240905	1,220	1,283	1,201	1,217	219,800	-31	98%	100%	81%	▼▼	101%	122%	133%	87%	112%
20240906	1,230	1,253	1,202	1,237	121,200	20	102%	101%	55%	▲	105%	125%	141%	88%	114%
20240909	1,160	1,232	1,146	1,215	137,100	-22	98%	105%	113%	▼	100%	98%	108%	87%	111%
20240910	1,515	1,515	1,397	1,515	1,646,400	300	125%	100%	1201%	▲	93%	92%	97%	100%	133%
20240911	1,610	1,696	1,428	1,501	2,401,600	-14	99%	93%	146%	▼	93%	92%	95%	99%	132%
20240912	1,562	1,580	1,436	1,445	596,200	-56	96%	93%	25%	▼▼	95%	107%	102%	95%	127%
20240913	1,454	1,480	1,380	1,383	348,900	-62	96%	95%	59%	▼▼▼	101%	110%	95%	91%	121%
20240917	1,475	1,590	1,434	1,484	1,074,500	101	107%	101%	308%	▲	95%	110%	95%	98%	127%
20240918	1,478	1,512	1,381	1,402	523,000	-82	94%	95%	49%	▼	100%	113%	94%	93%	120%
20240919	1,446	1,452	1,406	1,441	194,100	39	103%	100%	37%	▲	106%	111%	92%	95%	124%
20240920	1,467	1,558	1,445	1,558	426,800	117	108%	106%	220%	▲▲	96%	93%	80%	100%	134%
20240924	1,689	1,689	1,593	1,620	614,900	62	104%	96%	144%	▲▲▲	99%	92%	83%	100%	136%
20240925	1,620	1,631	1,580	1,599	203,500	-21	99%	99%	33%	▼	100%	91%	82%	99%	132%
20240926	1,632	1,686	1,628	1,632	296,600	33	102%	100%	146%	▲	95%	85%	81%	100%	134%
20240927	1,643	1,648	1,557	1,566	264,000	-66	96%	95%	89%	▼	98%	94%	89%	96%	129%
20240930	1,493	1,554	1,463	1,466	279,000	-100	94%	98%	106%	▼▼	101%	92%	88%	90%	121%
20241001	1,480	1,505	1,466	1,488	110,300	22	102%	101%	40%	▲	97%	94%	91%	91%	122%
20241002	1,433	1,433	1,380	1,385	231,100	-103	93%	97%	210%	▼	97%	93%	90%	85%	114%
20241003	1,445	1,445	1,391	1,400	194,300	15	101%	97%	84%	▲	99%	97%	94%	86%	115%
20241004	1,381	1,402	1,323	1,363	211,600	-37	97%	99%	109%	▼	96%	95%	91%	84%	112%
20241007	1,384	1,384	1,322	1,325	177,900	-38	97%	96%	84%	▼▼	102%	102%	0%	81%	109%
20241008	1,311	1,349	1,307	1,343	115,300	18	101%	102%	65%	▲	99%	98%	0%	82%	111%
20241009	1,359	1,380	1,331	1,345	139,600	2	100%	99%	121%	▲▲	98%	97%	0%	82%	102%
20241010	1,343	1,343	1,304	1,314	100,100	-31	98%	98%	72%	▼	100%	98%	0%	81%	100%
20241011	1,304	1,329	1,301	1,302	72,200	-12	99%	100%	72%	▼▼	101%	98%	0%	80%	100%
20241015	1,323	1,334	1,295	1,331	92,000	29	102%	101%	127%	▲	101%	100%	0%	82%	102%
20241016	1,298	1,327	1,290	1,305	71,900	-26	98%	101%	78%	▼	97%	97%	0%	80%	100%
20241017	1,308	1,308	1,265	1,270	122,500	-35	97%	97%	170%	▼▼	99%	0%	0%	78%	100%
20241018	1,283	1,303	1,268	1,276	87,500	6	100%	99%	71%	▲	101%	0%	0%	78%	100%
20241021	1,285	1,310	1,270	1,297	68,400	21	102%	101%	78%	▲▲	98%	0%	0%	79%	102%
20241022	1,288	1,288	1,238	1,264	104,700	-33	97%	98%	153%	▼	%	%	%	77%	100%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用買残
2024-10-18	0	660,200	0	194,100	466,100
2024-10-11	0	678,400	0	192,500	485,900
2024-10-04	0	659,300	0	188,200	471,100
2024-09-27	0	646,800	0	200,400	446,400
2024-09-20	0	583,800	0	174,700	409,100
2024-09-13	0	574,000	0	168,600	405,400
2024-09-06	0	505,200	0	150,200	355,000
2024-08-30	900	543,500	900	170,000	373,500
2024-08-23	0	507,400	0	145,600	361,800
2024-08-16	0	456,900	0	139,300	317,600
2024-08-09	0	465,500	0	138,900	326,600
2024-08-02	400	632,200	400	231,800	400,400
2024-07-26	0	780,000	0	273,700	506,300
2024-07-19	500	872,100	500	292,100	580,000
2024-07-12	500	876,400	500	286,000	590,400
2024-07-05	1,100	953,800	1,100	307,100	646,700
2024-06-28	2,500	800,800	2,500	278,100	522,700
2024-06-21	100	736,600	100	216,300	520,300
2024-06-14	0	406,800	0	128,800	278,000
2024-06-07	0	412,400	0	130,000	282,400
2024-05-31	0	406,600	0	128,300	278,300
2024-05-24	0	392,600	0	125,500	267,100
2024-05-17	0	413,500	0	133,100	280,400
2024-05-10	0	398,400	0	124,900	273,500
2024-05-02	0	423,600	0	114,400	309,200
2024-04-26	100	426,500	100	124,300	302,200
2024-04-19	0	439,500	0	153,100	286,400
2024-04-12	0	518,800	0	165,800	353,000
2024-04-05	0	534,600	0	172,900	361,700
2024-03-29	0	647,100	0	224,400	422,700
2024-03-22	200	582,400	200	210,100	372,300
2024-03-15	0	411,500	0	196,400	215,100
2024-03-08	300	387,900	300	183,200	204,700
2024-03-01	0	340,700	0	178,200	162,500
2024-02-22	0	320,900	0	177,600	143,300
2024-02-16	0	317,500	0	172,300	145,200
2024-02-09	0	335,000	0	171,700	163,300
2024-02-02	1,000	239,800	1,000	115,600	124,200
2024-01-26	0	216,300	0	109,100	107,200
2024-01-19	400	220,200	400	105,400	114,800
2024-01-12	0	235,700	0	110,100	125,600

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2024-10-21	モルガン・スタンレーMUFG証券株式会社	146,522	1.18%	▼	-12,300	1,285	1,310	1,270	1,297	68,400
2024-10-17	モルガン・スタンレーMUFG証券株式会社	158,822	1.28%	▼	-12,500	1,308	1,308	1,265	1,270	122,500
2024-10-17	UBS AG	147,900	1.19%	▼	-9,200	1,308	1,308	1,265	1,270	122,500
2024-10-17	Nomura International plc	99,337	0.80%	▲	10,554	1,308	1,308	1,265	1,270	122,500
2024-10-15	モルガン・スタンレーMUFG証券株式会社	171,322	1.38%	▼	-4,200	1,323	1,334	1,295	1,331	92,000
2024-10-09	GOLDMAN SACHS INTERNATIONAL	74,527	0.60%	▲	2,600	1,359	1,380	1,331	1,345	139,600
2024-10-09	Nomura International plc	88,783	0.71%	▲	12,978	1,359	1,380	1,331	1,345	139,600
2024-10-09	UBS AG	157,100	1.27%	▼	-14,100	1,359	1,380	1,331	1,345	139,600
2024-10-08	GOLDMAN SACHS INTERNATIONAL	71,927	0.58%	▼	-2,300	1,311	1,349	1,307	1,343	115,300
2024-10-07	モルガン・スタンレーMUFG証券株式会社	175,522	1.42%	▲	13,200	1,384	1,384	1,322	1,325	177,900
2024-10-07	GOLDMAN SACHS INTERNATIONAL	74,227	0.60%	▲	1,800	1,384	1,384	1,322	1,325	177,900
2024-10-07	Nomura International plc	75,805	0.61%	▲	3,063	1,384	1,384	1,322	1,325	177,900
2024-10-07	UBS AG	171,200	1.38%	▼	-1,800	1,384	1,384	1,322	1,325	177,900
2024-10-04	Nomura International plc	72,742	0.58%	▼	-15,894	1,381	1,402	1,323	1,363	211,600
2024-10-03	Nomura International plc	88,636	0.71%	▲	2,721	1,445	1,445	1,391	1,400	194,300
2024-10-03	モルガン・スタンレーMUFG証券株式会社	162,322	1.31%	▲	7,000	1,445	1,445	1,391	1,400	194,300
2024-10-02	Nomura International plc	85,915	0.69%	▼	-1,888	1,433	1,433	1,380	1,385	231,100
2024-10-02	モルガン・スタンレーMUFG証券株式会社	155,322	1.25%	▲	14,800	1,433	1,433	1,380	1,385	231,100
2024-10-01	GOLDMAN SACHS INTERNATIONAL	72,427	0.58%	▼	-5,700	1,480	1,505	1,466	1,488	110,300
2024-10-01	Nomura International plc	87,803	0.71%	▲	3,006	1,480	1,505	1,466	1,488	110,300
2024-09-30	Nomura International plc	84,797	0.68%	▼	-3,197	1,493	1,554	1,463	1,466	279,000
2024-09-30	モルガン・スタンレーMUFG証券株式会社	140,522	1.13%	▲	18,600	1,493	1,554	1,463	1,466	279,000
2024-09-27	モルガン・スタンレーMUFG証券株式会社	121,922	0.98%	▲	21,900	1,643	1,648	1,557	1,566	264,000
2024-09-27	Nomura International plc	87,994	0.71%	▲	8,598	1,643	1,648	1,557	1,566	264,000
2024-09-26	UBS AG	173,000	1.40%	▲	2,500	1,632	1,686	1,628	1,632	296,600
2024-09-25	モルガン・スタンレーMUFG証券株式会社	100,022	0.81%	▲	3,100	1,620	1,631	1,580	1,599	203,500
2024-09-24	モルガン・スタンレーMUFG証券株式会社	96,922	0.78%	▼	-7,500	1,689	1,689	1,593	1,620	614,900
2024-09-24	GOLDMAN SACHS INTERNATIONAL	78,127	0.63%	▲	7,829	1,689	1,689	1,593	1,620	614,900
2024-09-24	UBS AG	170,500	1.38%	▲	20,000	1,689	1,689	1,593	1,620	614,900
2024-09-19	Nomura International plc	79,396	0.64%	▼	-9,508	1,446	1,452	1,406	1,441	194,100
2024-09-17	Nomura International plc	88,904	0.72%	▲	10,673	1,475	1,590	1,434	1,484	1,074,500
2024-09-13	モルガン・スタンレーMUFG証券株式会社	104,422	0.84%	▼	-17,500	1,454	1,480	1,380	1,383	348,900
2024-09-12	UBS AG	150,500	1.21%	▲	6,400	1,562	1,580	1,436	1,445	596,200
2024-09-12	モルガン・スタンレーMUFG証券株式会社	121,922	0.98%	▼	-11,000	1,562	1,580	1,436	1,445	596,200
2024-09-11	Nomura International plc	78,231	0.63%	▲	8,438	1,610	1,696	1,428	1,501	2,401,600
2024-09-10	GOLDMAN SACHS INTERNATIONAL	70,298	0.56%	▲	11,700	1,515	1,515	1,397	1,515	1,646,400
2024-09-10	Nomura International plc	69,793	0.56%	▼	-9,383	1,515	1,515	1,397	1,515	1,646,400
2024-09-10	UBS AG	144,100	1.16%	▲	13,000	1,515	1,515	1,397	1,515	1,646,400
2024-09-06	GOLDMAN SACHS INTERNATIONAL	58,598	0.47%	▼	-4,600	1,230	1,253	1,202	1,237	121,200
2024-09-06	Nomura International plc	79,176	0.64%	▼	-11,390	1,230	1,253	1,202	1,237	121,200
2024-09-06	モルガン・スタンレーMUFG証券株式会社	132,922	1.07%	▼	-12,000	1,230	1,253	1,202	1,237	121,200
2024-09-05	GOLDMAN SACHS INTERNATIONAL	63,198	0.51%	▲		1,220	1,283	1,201	1,217	219,800
2024-09-05	Nomura International plc	90,566	0.73%	▼	-19,099	1,220	1,283	1,201	1,217	219,800
2024-09-04	モルガン・スタンレーMUFG証券株式会社	144,922	1.17%	▼	-10,400	1,273	1,302	1,234	1,248	271,200
2024-09-04	Nomura International plc	109,665	0.88%	▼	-6,647	1,273	1,302	1,234	1,248	271,200
2024-09-04	UBS AG	131,100	1.06%	▼	-10,300	1,273	1,302	1,234	1,248	271,200
2024-09-03	Nomura International plc	116,312	0.94%	▼	-9,200	1,371	1,382	1,323	1,363	191,000
2024-09-02	モルガン・スタンレーMUFG証券株式会社	155,322	1.25%	▲		1,410	1,472	1,351	1,352	403,800
2024-09-02	Nomura International plc	125,512	1.01%	▼		1,410	1,472	1,351	1,352	403,800
2024-08-30	UBS AG	141,400	1.14%	▲	9,300	1,257	1,425	1,257	1,400	605,200
2024-08-30	モルガン・スタンレーMUFG証券株式会社	141,122	1.14%	▲		1,257	1,425	1,257	1,400	605,200
2024-08-29	Nomura International plc	145,880	1.18%	▼		1,203	1,251	1,198	1,239	125,400
2024-08-23	モルガン・スタンレーMUFG証券株式会社	144,822	1.17%	▼	-12,200	1,181	1,194	1,138	1,166	161,000
2024-08-23	Nomura International plc	159,849	1.29%	▼	-11,595	1,181	1,194	1,138	1,166	161,000
2024-08-22	Nomura International plc	171,444	1.38%	▼	-12,334	1,240	1,259	1,180	1,198	174,400
2024-08-22	UBS AG	132,100	1.07%	▲	15,600	1,240	1,259	1,180	1,198	174,400
2024-08-21	モルガン・スタンレーMUFG証券株式会社	157,022	1.27%	▲	27,300	1,223	1,234	1,190	1,222	274,600
2024-08-20	Nomura International plc	183,778	1.48%	▼	-7,158	1,185	1,297	1,177	1,263	368,200
2024-08-16	Nomura International plc	190,936	1.54%	▼	-8,163	1,187	1,231	1,173	1,199	307,300
2024-08-16	モルガン・スタンレーMUFG証券株式会社	129,722	1.05%	▼	-7,800	1,187	1,231	1,173	1,199	307,300
2024-08-14	モルガン・スタンレーMUFG証券株式会社	137,522	1.11%	▲	5,500	1,110	1,175	1,100	1,144	272,800
2024-08-13	モルガン・スタンレーMUFG証券株式会社	132,022	1.06%	▲	17,800	1,109	1,127	1,086	1,095	187,600
2024-08-13	Nomura International plc	199,099	1.61%	▼	-15,340	1,109	1,127	1,086	1,095	187,600
2024-08-09	Nomura International plc	214,439	1.73%	▼	-12,683	1,138	1,214	1,053	1,087	371,500
2024-08-09	GOLDMAN SACHS INTERNATIONAL	56,898	0.46%	▼	-11,100	1,138	1,214	1,053	1,087	371,500
2024-08-09	UBS AG	116,500	0.94%	▲	8,700	1,138	1,214	1,053	1,087	371,500
2024-08-08	Barclays Capital Securities Ltd	51,700	0.41%	▼	-34,100	1,140	1,241	1,072	1,085	693,900
2024-08-08	Nomura International plc	227,122	1.84%	▲		1,140	1,241	1,072	1,085	693,900
2024-08-08	UBS AG	107,800	0.87%	▲	33,200	1,140	1,241	1,072	1,085	693,900
2024-08-08	モルガン・スタンレーMUFG証券株式会社	114,222	0.92%	▼	-25,900	1,140	1,241	1,072	1,085	693,900
2024-08-07	Nomura International plc	220,791	1.78%	▼	-13,180	1,032	1,127	1,031	1,127	294,600
2024-08-07	UBS AG	74,600	0.60%	▲	2,700	1,032	1,127	1,031	1,127	294,600
2024-08-07	モルガン・スタンレーMUFG証券株式会社	140,122	1.13%	▼	-17,800	1,032	1,127	1,031	1,127	294,600
2024-08-06	モルガン・スタンレーMUFG証券株式会社	157,922	1.27%	▼		1,012	1,049	920	977	705,200
2024-08-06	GOLDMAN SACHS INTERNATIONAL	67,998	0.55%	▼	-7,000	1,012	1,049	920	977	705,200
2024-08-06	Nomura International plc	233,971	1.89%	▲	18,854	1,012	1,049	920	977	705,200
2024-08-05	GOLDMAN SACHS INTERNATIONAL	74,998	0.60%	▼		997	1,060	997	997	850,300
2024-08-05	Nomura International plc	215,117	1.74%	▼		997	1,060	997	997	850,300
2024-08-05	UBS AG	71,900	0.58%	▼	-5,600	997	1,060	997	997	850,300
2024-08-05	モルガン・スタンレーMUFG証券株式会社	179,922	1.45%	▼	-59,700	997	1,060	997	997	850,300
2024-08-02	モルガン・スタンレーMUFG証券株式会社	239,622	1.94%	▼	-27,300	1,274	1,364	1,255	1,297	624,200
2024-08-02	Nomura International plc	226,017	1.83%	▼	-24,621	1,274	1,364	1,255	1,297	624,200
2024-08-02	UBS AG	77,500	0.62%	▼	-25,400	1,274	1,364	1,255	1,297	624,200
2024-08-01	モルガン・スタンレーMUFG証券株式会社	266,922	2.16%	▲	36,000	1,435	1,476	1,379	1,424	413,100
2024-08-01	Barclays Capital Securities Ltd	85,800	0.69%	▼	-11,700	1,435	1,476	1,379	1,424	413,100
2024-08-01	GOLDMAN SACHS INTERNATIONAL	92,250	0.74%	▲	8,012	1,435	1,476	1,379	1,424	413,100
2024-08-01	Nomura International plc	250,638	2.03%	▼	-27,485	1,435	1,476	1,379	1,424	413,100
2024-08-01	UBS AG	102,900	0.83%	▲	11,100	1,435	1,476	1,379	1,424	413,100
2024-07-31	GOLDMAN SACHS INTERNATIONAL	84,238	0.68%	▼	-24,400	1,363	1,418	1,332	1,408	333,400
2024-07-31	UBS AG	91,800	0.74%	▲	10,700	1,363	1,418	1,332	1,408	333,400
2024-07-31	モルガン・スタンレーMUFG証券株式会社	230,922	1.87%	▲		1,363	1,418	1,332	1,408	333,400
2024-07-30	Barclays Capital Securities Ltd	97,500	0.79%	▼	-4,700	1,440	1,459	1,337	1,414	416,400
2024-07-30	GOLDMAN SACHS INTERNATIONAL	108,638	0.88%	▼	-17,800	1,440	1,459	1,337	1,414	416,400
2024-07-30	Nomura International plc	278,123	2.25%	▼	-17,703	1,440	1,459	1,337	1,414	416,400
2024-07-30	UBS AG	81,100	0.65%	▼	-11,600	1,440	1,459	1,337	1,414	416,400
2024-07-30	モルガン・スタンレーMUFG証券株式会社	217,122	1.75%	▼	-22,900	1,440	1,459	1,337	1,414	416,400
2024-07-29	BNP Paribas Financial Markets SNC	60,500	0.49%	▼		1,507	1,554	1,422	1,460	496,000
2024-07-29	GOLDMAN SACHS INTERNATIONAL	126,438	1.02%	▲	7,300	1,507	1,554	1,422	1,460	496,000
2024-07-29	Nomura International plc	295,826	2.39%	▼	-13,131	1,507	1,554	1,422	1,460	496,000
2024-07-29	UBS AG	92,700	0.75%	▼	-10,800	1,507	1,554	1,422	1,460	496,000
2024-07-29	モルガン・スタンレーMUFG証券株式会社	240,022	1.94%	▼	-29,400	1,507	1,554	1,422	1,460	496,000
2024-07-26	GOLDMAN SACHS INTERNATIONAL	119,138	0.96%	▼	-7,700	1,491	1,570	1,487	1,502	325,700
2024-07-26	Nomura International plc	308,957	2.50%	▲	3,707	1,491	1,570	1,487	1,502	325,700
2024-07-26	UBS AG	103,500	0.83%	▼	-14,200	1,491	1,570	1,487	1,502	325,700
2024-07-25	UBS AG	117,700	0.95%	▼	-7,700	1,538	1,605	1,472	1,513	502,100
2024-07-25	Nomura International plc	305,250	2.47%	▼	-7,104	1,538	1,605	1,472	1,513	502,100
2024-07-24	モルガン・スタンレーMUFG証券株式会社	269,422	2.18%	▼	-3,102	1,680	1,730	1,609	1,652	423,600
2024-07-24	Barclays Capital Securities Ltd	102,200	0.82%	▲	9,100	1,680	1,730	1,609	1,652	423,600
2024-07-24	Nomura International plc	312,354	2.53%	▲	18,037	1,680	1,730	1,609	1,652	423,600
2024-07-24	UBS AG	125,400	1.01%	▲	4,300	1,680	1,730	1,609	1,652	423,600
2024-07-23	Barclays Capital Securities Ltd	93,100	0.75%	▼	-18,100	1,657	1,735	1,633	1,707	619,900
2024-07-23	GOLDMAN SACHS INTERNATIONAL	126,838	1.02%	▼	-20,600	1,657	1,735	1,633	1,707	619,900
2024-07-23	Nomura International plc	294,317	2.38%	▼	-10,129	1,657	1,735	1,633	1,707	619,900
2024-07-23	UBS AG	121,100	0.98%	▼	-4,800	1,657	1,735	1,633	1,707	619,900
2024-07-23	モルガン・スタンレーMUFG証券株式会社	272,524	2.20%	▼	-23,566	1,657	1,735	1,633	1,707	619,900
2024-07-22	Barclays Capital Securities Ltd	111,200	0.90%	▲	10,400	1,629	1,649	1,513	1,608	694,100
2024-07-22	GOLDMAN SACHS INTERNATIONAL	147,438	1.19%	▲	33,183	1,629	1,649	1,513	1,608	694,100
2024-07-22	Nomura International plc	304,446	2.46%	▼	-4,921	1,629	1,649	1,513	1,608	694,100
2024-07-22	UBS AG	125,900	1.02%	▼	-26,700	1,629	1,649	1,513	1,608	694,100
2024-07-19	GOLDMAN SACHS INTERNATIONAL	114,255	0.92%	▲	5,000	1,720	1,759	1,650	1,675	570,200
2024-07-19	Nomura International plc	309,367	2.50%	▲	26,805	1,720	1,759	1,650	1,675	570,200
2024-07-18	Barclays Capital Securities Ltd	100,800	0.81%	▲	11,600	1,854	1,870	1,715	1,716	1,115,600
2024-07-18	Barclays Capital Securities Ltd	100,800	0.81%	▲	11,600	1,854	1,870	1,715	1,716	1,115,600
2024-07-18	Nomura International plc	282,562	2.28%	▲	20,598	1,854	1,870	1,715	1,716	1,115,600
2024-07-18	UBS AG	152,600	1.23%	▲	11,500	1,854	1,870	1,715	1,716	1,115,600
2024-07-18	モルガン・スタンレーMUFG証券株式会社	296,090	2.39%	▲	33,221	1,854	1,870	1,715	1,716	1,115,600
2024-07-17	モルガン・スタンレーMUFG証券株式会社	262,869	2.13%	▼	-28,100	1,820	1,970	1,765	1,946	2,895,600
2024-07-17	GOLDMAN SACHS INTERNATIONAL	109,255	0.88%	▼	-5,680	1,820	1,970	1,765	1,946	2,895,600
2024-07-17	Nomura International plc	261,964	2.12%	▼	-62,305	1,820	1,970	1,765	1,946	2,895,600
2024-07-17	UBS AG	141,100	1.14%	▼	-7,800	1,820	1,970	1,765	1,946	2,895,600
2024-07-16	Nomura International plc	324,269	2.62%	▲	29,298	1,739	1,829	1,637	1,670	777,100
2024-07-12	Nomura International plc	294,971	2.39%	▼		1,635	1,780	1,635	1,739	653,400
2024-07-12	モルガン・スタンレーMUFG証券株式会社	290,969	2.35%	▼		1,635	1,780	1,635	1,739	653,400
2024-07-12	UBS AG	148,900	1.20%	▼	-14,800	1,635	1,780	1,635	1,739	653,400
2024-07-11	Nomura International plc	309,950	2.51%	▲		1,653	1,713	1,627	1,669	669,500
2024-07-11	UBS AG	163,700	1.32%	▲		1,653	1,713	1,627	1,669	669,500
2024-07-10	モルガン・スタンレーMUFG証券株式会社	303,569	2.46%	▼	-11,700	1,726	1,726	1,594	1,635	997,000
2024-07-10	GOLDMAN SACHS INTERNATIONAL	114,935	0.93%	▼	-19,800	1,726	1,726	1,594	1,635	997,000
2024-07-10	Nomura International plc	261,514	2.11%	▲	11,176	1,726	1,726	1,594	1,635	997,000
2024-07-10	UBS AG	155,100	1.25%	▼	-11,600	1,726	1,726	1,594	1,635	997,000
2024-07-09	Barclays Capital Securities Ltd	89,200	0.72%	▲	14,000	1,882	1,903	1,680	1,705	1,576,300
2024-07-09	GOLDMAN SACHS INTERNATIONAL	134,735	1.09%	▲	26,600	1,882	1,903	1,680	1,705	1,576,300
2024-07-09	Nomura International plc	250,338	2.02%	▲	36,647	1,882	1,903	1,680	1,705	1,576,300
2024-07-09	UBS AG	166,700	1.35%	▲	16,700	1,882	1,903	1,680	1,705	1,576,300
2024-07-09	モルガン・スタンレーMUFG証券株式会社	315,269	2.55%	▲	166,800	1,882	1,903	1,680	1,705	1,576,300
2024-07-08	モルガン・スタンレーMUFG証券株式会社	148,469	1.20%	▲	1,900	1,680	1,988	1,620	1,866	3,649,600
2024-07-08	BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC	62,700	0.50%	▲		1,680	1,988	1,620	1,866	3,649,600
2024-07-08	GOLDMAN SACHS INTERNATIONAL	108,135	0.87%	▼	-5,800	1,680	1,988	1,620	1,866	3,649,600
2024-07-08	Nomura International plc	213,691	1.73%	▼	-11,582	1,680	1,988	1,620	1,866	3,649,600
2024-07-05	Barclays Capital Securities Ltd	75,200	0.60%	▲	8,100	1,710	1,833	1,662	1,677	1,475,800
2024-07-05	GOLDMAN SACHS INTERNATIONAL	113,935	0.92%	▼	-11,100	1,710	1,833	1,662	1,677	1,475,800
2024-07-05	Nomura International plc	225,273	1.82%	▼	-15,772	1,710	1,833	1,662	1,677	1,475,800
2024-07-05	UBS AG	150,000	1.21%	▲	39,900	1,710	1,833	1,662	1,677	1,475,800
2024-07-05	XTX Markets Pte Ltd	0	0.00%	▼	-104,700	1,710	1,833	1,662	1,677	1,475,800
2024-07-05	モルガン・スタンレーMUFG証券株式会社	146,569	1.18%	▼	-9,900	1,710	1,833	1,662	1,677	1,475,800
2024-07-05	モルガン・スタンレーMUFG証券株式会社	146,569	1.18%	▼	-9,900	1,710	1,833	1,662	1,677	1,475,800
2024-07-04	Nomura International plc	241,045	1.95%	▲	7,286	1,870	1,898	1,750	1,761	1,594,600
2024-07-04	UBS AG	110,100	0.89%	▼	-11,400	1,870	1,898	1,750	1,761	1,594,600
2024-07-04	XTX Markets Pte Ltd	104,700	0.84%	▲	8,200	1,870	1,898	1,750	1,761	1,594,600
2024-07-04	Nomura International plc	241,045	1.95%	▲	7,286	1,870	1,898	1,750	1,761	1,594,600
2024-07-04	UBS AG	110,100	0.89%	▼	-11,400	1,870	1,898	1,750	1,761	1,594,600
2024-07-04	XTX Markets Pte Ltd	104,700	0.84%	▲	8,200	1,870	1,898	1,750	1,761	1,594,600
2024-07-03	Nomura International plc	233,759	1.89%	▼	-7,520	1,801	1,999	1,740	1,856	4,886,000
2024-07-03	XTX Markets Pte Ltd	96,500	0.78%	▲	53,700	1,801	1,999	1,740	1,856	4,886,000
2024-07-02	Barclays Capital Securities Ltd	67,100	0.54%	▲		1,730	1,898	1,562	1,688	4,476,400
2024-07-02	GOLDMAN SACHS INTERNATIONAL	125,035	1.01%	▲	34,100	1,730	1,898	1,562	1,688	4,476,400
2024-07-02	Nomura International plc	241,279	1.95%	▲	21,103	1,730	1,898	1,562	1,688	4,476,400
2024-07-02	XTX Markets Pte Ltd	42,800	0.34%	▼	-25,700	1,730	1,898	1,562	1,688	4,476,400
2024-07-01	XTX Markets Pte Ltd	68,500	0.55%	▲	16,200	1,407	1,660	1,385	1,660	1,851,200
2024-07-01	モルガン・スタンレーMUFG証券株式会社	156,469	1.26%	▼	-26,200	1,407	1,660	1,385	1,660	1,851,200
2024-06-28	GOLDMAN SACHS INTERNATIONAL	90,935	0.73%	▼	-15,500	1,384	1,474	1,330	1,360	1,309,200
2024-06-28	Nomura International plc	220,176	1.78%	▲	21,078	1,384	1,474	1,330	1,360	1,309,200
2024-06-28	XTX Markets Pte Ltd	52,300	0.42%	▼	-33,500	1,384	1,474	1,330	1,360	1,309,200
2024-06-28	モルガン・スタンレーMUFG証券株式会社	182,669	1.48%	▼	-11,548	1,384	1,474	1,330	1,360	1,309,200
2024-06-27	GOLDMAN SACHS INTERNATIONAL	106,435	0.86%	▼	-9,900	1,316	1,474	1,310	1,400	1,771,000
2024-06-27	XTX Markets Pte Ltd	85,800	0.69%	▲	18,900	1,316	1,474	1,310	1,400	1,771,000
2024-06-26	Nomura International plc	199,098	1.61%	▲	7,906	1,155	1,399	1,150	1,343	2,242,700
2024-06-25	モルガン・スタンレーMUFG証券株式会社	194,217	1.57%	▼	-13,600	1,137	1,175	1,119	1,155	558,400
2024-06-25	GOLDMAN SACHS INTERNATIONAL	116,335	0.94%	▼	-10,000	1,137	1,175	1,119	1,155	558,400
2024-06-25	Nomura International plc	191,192	1.54%	▲	23,236	1,137	1,175	1,119	1,155	558,400
2024-06-25	XTX Markets Pte Ltd	66,900	0.54%	▼	-15,000	1,137	1,175	1,119	1,155	558,400
2024-06-24	GOLDMAN SACHS INTERNATIONAL	126,335	1.02%	▲	3,300	1,083	1,152	1,056	1,137	855,000
2024-06-24	Nomura International plc	167,956	1.36%	▲	9,702	1,083	1,152	1,056	1,137	855,000
2024-06-21	GOLDMAN SACHS INTERNATIONAL	123,035	0.99%	▲	13,600	1,085	1,133	1,047	1,063	987,000
2024-06-21	Nomura International plc	158,254	1.28%	▲	24,400	1,085	1,133	1,047	1,063	987,000
2024-06-21	UBS AG	121,500	0.98%	▼	-11,000	1,085	1,133	1,047	1,063	987,000
2024-06-21	XTX Markets Pte Ltd	81,900	0.66%	▲	10,300	1,085	1,133	1,047	1,063	987,000
2024-06-20	GOLDMAN SACHS INTERNATIONAL	109,435	0.88%	▲	26,600	1,159	1,210	1,070	1,076	1,752,600
2024-06-20	Nomura International plc	133,854	1.08%	▲	35,366	1,159	1,210	1,070	1,076	1,752,600
2024-06-20	XTX Markets Pte Ltd	71,600	0.58%	▲	34,200	1,159	1,210	1,070	1,076	1,752,600
2024-06-19	GOLDMAN SACHS INTERNATIONAL	82,835	0.67%	▲	25,800	1,122	1,175	1,060	1,137	2,810,100
2024-06-19	Nomura International plc	98,488	0.79%	▲	40,994	1,122	1,175	1,060	1,137	2,810,100
2024-06-19	UBS AG	132,500	1.07%	▲	53,300	1,122	1,175	1,060	1,137	2,810,100
2024-06-19	XTX Markets Pte Ltd	37,400	0.30%	▼	-26,000	1,122	1,175	1,060	1,137	2,810,100
2024-06-19	モルガン・スタンレーMUFG証券株式会社	207,817	1.68%	▼	-13,700	1,122	1,175	1,060	1,137	2,810,100
2024-06-18	UBS AG	79,200	0.64%	▲		1,065	1,149	1,031	1,149	2,287,600
2024-06-18	XTX Markets Pte Ltd	63,400	0.51%	▲		1,065	1,149	1,031	1,149	2,287,600
2024-06-18	モルガン・スタンレーMUFG証券株式会社	221,517	1.79%	▲	43,000	1,065	1,149	1,031	1,149	2,287,600
2024-06-17	モルガン・スタンレーMUFG証券株式会社	178,517	1.44%	▲	102,900	962	1,069	962	999	2,756,100
2024-06-13	モルガン・スタンレーMUFG証券株式会社	75,617	0.61%	▲	1,600	930	931	903	903	52,600
2024-06-11	モルガン・スタンレーMUFG証券株式会社	74,017	0.59%	▼	-1,600	922	926	918	918	26,800
2024-06-06	モルガン・スタンレーMUFG証券株式会社	75,617	0.61%	▲	10,300	936	1,010	909	912	529,200
2024-06-05	モルガン・スタンレーMUFG証券株式会社	65,317	0.52%	▲	65,317	935	945	920	930	71,500
2024-05-15	Nomura International plc	57,494	0.46%	▼	-13,512	985	985	951	951	135,000
2024-05-09	Nomura International plc	71,006	0.57%	▼	-8,726	1,023	1,035	991	997	150,300
2024-05-08	GOLDMAN SACHS INTERNATIONAL	57,035	0.46%	▼	-22,100	1,040	1,093	1,015	1,029	469,900
2024-05-08	Nomura International plc	79,732	0.64%	▼	-12,125	1,040	1,093	1,015	1,029	469,900
2024-05-07	GOLDMAN SACHS INTERNATIONAL	79,135	0.64%	▲	10,900	1,124	1,141	1,107	1,128	262,500
2024-05-07	Nomura International plc	91,857	0.74%	▼	-10,587	1,124	1,141	1,107	1,128	262,500
2024-05-02	GOLDMAN SACHS INTERNATIONAL	68,235	0.55%	▼	-12,300	1,087	1,105	1,080	1,104	84,600
2024-05-01	Nomura International plc	102,444	0.83%	▼	-10,710	1,107	1,124	1,088	1,088	128,200
2024-04-30	Nomura International plc	113,154	0.91%	▲	15,364	1,125	1,132	1,098	1,107	201,600
2024-04-26	Nomura International plc	97,790	0.79%	▲	11,490	1,117	1,149	1,116	1,121	239,300
2024-04-24	Nomura International plc	86,300	0.69%	▲	18,260	1,180	1,336	1,153	1,170	4,341,600
2024-04-24	モルガン・スタンレーMUFG証券株式会社	0	0.00%	▼	-94,617	1,180	1,336	1,153	1,170	4,341,600
2024-04-23	GOLDMAN SACHS INTERNATIONAL	80,535	0.65%	▲	19,000	968	1,114	944	1,065	2,058,500
2024-04-23	Nomura International plc	68,040	0.55%	▲		968	1,114	944	1,065	2,058,500
2024-04-23	モルガン・スタンレーMUFG証券株式会社	94,617	0.76%	▲	35,616	968	1,114	944	1,065	2,058,500
2024-04-19	GOLDMAN SACHS INTERNATIONAL	61,535	0.49%	▼	-8,000	977	977	923	941	103,900
2024-04-18	GOLDMAN SACHS INTERNATIONAL	69,535	0.56%	▼	-7,500	952	987	946	978	55,700
2024-04-16	Integrated Core Strategies (Asia) Pte. Ltd.	59,500	0.48%	▼	-11,400	998	1,003	984	984	51,800
2024-04-11	Integrated Core Strategies (Asia) Pte. Ltd.	70,900	0.57%	▼	-10,500	1,005	1,010	998	999	51,000
2024-04-09	Integrated Core Strategies (Asia) Pte. Ltd.	81,400	0.65%	▼	-15,800	1,031	1,038	1,022	1,023	61,200
2024-04-05	Integrated Core Strategies (Asia) Pte. Ltd.	97,200	0.78%	▼	-3,300	982	1,006	978	1,000	130,000
2024-04-04	Integrated Core Strategies (Asia) Pte. Ltd.	100,500	0.81%	▲	9,200	1,032	1,039	999	1,000	180,300
2024-04-01	GOLDMAN SACHS INTERNATIONAL	77,035	0.62%	▲	3,400	1,127	1,140	1,077	1,095	222,500
2024-04-01	Integrated Core Strategies (Asia) Pte. Ltd.	91,300	0.73%	▲	15,900	1,127	1,140	1,077	1,095	222,500
2024-03-29	GOLDMAN SACHS INTERNATIONAL	73,635	0.59%	▲	14,500	1,105	1,120	1,095	1,114	134,200
2024-03-28	GOLDMAN SACHS INTERNATIONAL	59,135	0.47%	▼	-2,600	1,106	1,139	1,105	1,116	144,200
2024-03-28	Integrated Core Strategies (Asia) Pte. Ltd.	75,400	0.61%	▲	6,700	1,106	1,139	1,105	1,116	144,200
2024-03-27	GOLDMAN SACHS INTERNATIONAL	61,735	0.50%	▲	600	1,153	1,153	1,107	1,122	292,100
2024-03-27	Integrated Core Strategies (Asia) Pte. Ltd.	68,700	0.55%	▲		1,153	1,153	1,107	1,122	292,100
2024-03-22	GOLDMAN SACHS INTERNATIONAL	61,135	0.49%	▼	-9,800	1,185	1,200	1,158	1,200	425,300
2024-03-13	GOLDMAN SACHS INTERNATIONAL	70,935	0.57%	▼	-10,000	1,147	1,174	1,100	1,114	308,800
2024-03-12	GOLDMAN SACHS INTERNATIONAL	80,935	0.65%	▼	-12,900	1,086	1,149	1,055	1,114	441,400

TDnet更新情報

報告日	strtime	銘柄	タイトル
20240802	15:00	ザイン	2024年12月期第２四半期（中間期）決算短信〔日本基準〕（連結）
20240802	15:00	ザイン	2024年12月期第２四半期決算説明資料
20240716	15:00	ザイン	業績予想の修正に関するお知らせ
20240606	11:30	ザイン	AIサーバー等データサーバー事業への新規参入、子会社の設立に関するお知らせ（結果報告）
20240507	15:00	ザイン	営業外収益（為替差益）の計上に関するお知らせ
20240507	15:00	ザイン	2024年12月期第１四半期決算短信〔日本基準〕（連結）
20240507	15:00	ザイン	2024年12月期第１四半期決算説明資料
20240423	11:30	ザイン	世界初のミックスドシグナルベースバンド復調回路による20Gb/s QPSK無線伝送技術を開発
20240402	16:00	ザイン	（開示事項の経過）子会社の設立に関するお知らせ
20240401	15:00	ザイン	自己株式の市場買付および取得終了に関するお知らせ
20240329	15:00	ザイン	公益財団法人財務会計基準機構への加入状況及び加入に関する考え方等に関するお知らせ
20240318	15:00	ザイン	AIサーバー等データサーバー事業への新規参入、子会社の設立に関するお知らせ
20240301	15:00	ザイン	自己株式の取得状況（途中経過）に関するお知らせ
20240202	15:00	ザイン	2023年12月期決算短信〔日本基準〕（連結）
20240202	15:00	ザイン	2023年12月期　通期決算説明資料
20240202	15:00	ザイン	自己株式の取得に関するお知らせ
20240115	15:00	ザイン	業績予想の修正に関するお知らせ

EDINEt更新情報

企業サイト更新情報

code	cate	site_title	modified
6769	1	ザインエレクトロニクス - Interface to the Future - THine	2024-10-23 00:26:45
6769	2	免責事項｜ザインエレクトロニクス	2024-06-15 13:02:42
6769	2	株主のための用語集｜ザインエレクトロニクス	2024-06-15 13:02:41
6769	2	IR情報 - IR FAQ｜ザインエレクトロニクス	2024-06-15 13:02:40
6769	2	電子公告｜ザインエレクトロニクス	2024-06-15 13:02:39
6769	2	株式情報｜ザインエレクトロニクス	2024-06-15 13:02:37
6769	2	IRライブラリー｜ザインエレクトロニクス	2024-06-15 13:02:36
6769	2	IRスケジュール｜ザインエレクトロニクス	2024-06-15 13:02:35
6769	2	社長挨拶｜ザインエレクトロニクス	2024-06-15 13:02:34
6769	2	IR情報｜ザインエレクトロニクス	2024-06-15 13:02:32

6769--ザイン-【電気機器】【ファブレス半導体】特定用途向け標準品を販売液晶向け主力売上高:50180-当期純利益:-690-総資産:102500-時価:15597886----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

6769--ザイン-【電気機器】【ファブレス半導体】特定用途向け標準品を販売液晶向け主力
売上高:50180-当期純利益:-690-総資産:102500-時価:15597886----Yahoo