[6677]エスケーエレ:【フォトマスク】液晶表示装置向けで世界シェア1位

Yahoo! 【スタンダード/16電気機器】 売上高:257270 当期純利益:22910 総資産:396740 時価:356億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202511042,9993,0302,9612,96191,00025,80099%▼11170699%10%
202511052,9112,9542,7672,88590,700-30097%▼▼88880597%8%
202511062,9002,9322,8842,91933,300-57,400101%▲82820498%9%
202511072,9142,9302,8772,90367,20033,90099%▼77170397%8%
202511102,9092,9652,8852,91387,80020,600100%▲11710298%9%
202511113,1653,2303,1003,155481,200393,400108%▲▲1111400100%18%
202511123,1503,2203,1153,210186,200-295,000102%▲▲▲828200100%17%
202511133,2053,2053,0953,11583,100-103,10097%▼88280097%13%
202511143,0453,0803,0153,06566,300-16,80098%▼▼88880095%11%
202511173,0653,0903,0503,08564,800-1,500101%▲22220096%9%
202511183,0653,0852,9973,01095,50030,70098%▼77470094%6%
202511192,9953,0102,9342,95154,900-40,60098%▼▼8888511192%4%
202511202,9823,0702,9823,07049,800-5,100104%▲2282511096%8%
202511213,0003,0452,9632,99555,7005,90098%▼771751993%4%
202511253,0503,0553,0153,02536,600-19,100101%▲222251094%5%
202511263,0503,0503,0053,01019,500-17,100100%▼88580094%4%
202511273,0353,0853,0053,04058,40038,900101%▲14710095%6%
202511283,0403,1153,0403,10558,200-200102%▲▲22220097%8%
202512013,1203,1503,0603,06039,300-18,90099%▼22280095%6%
202512023,0853,0903,0403,04531,200-8,100100%▼▼88880095%6%
202512033,0453,1353,0453,11533,1001,900102%▲11710097%8%
202512043,1353,1953,1253,18545,20012,100102%▲▲111140099%10%
202512053,1503,1653,1203,13535,200-10,00098%▼882851098%8%

    TDNET

    strdate時間企業名タイトルurl
    2025111015:30エスケーエレク2025年９月期　決算短信[日本基準]（連結）
    2025111015:30エスケーエレク剰余金の配当に関するお知らせ
    2025111015:30エスケーエレク役員の異動に関するお知らせ

      機関空売り

      報告日コード機関名残高率残高増減
      2025-12-016677MERRILL LYNCH INTERNATIONAL80,8601%▼-4,200
      2025-11-286677MERRILL LYNCH INTERNATIONAL85,0601%▼-3,900
      2025-11-286677モルガン・スタンレーMUFG証券株式会社80,5201%▲8,300
      2025-11-276677MERRILL LYNCH INTERNATIONAL88,9601%▼-7,400
      2025-11-256677MERRILL LYNCH INTERNATIONAL96,3601%▼-3,000
      2025-11-216677モルガン・スタンレーMUFG証券株式会社72,2201%▲14,900
      2025-11-216677MERRILL LYNCH INTERNATIONAL99,3601%▲5,000
      2025-11-206677JPM Securities Japan Co Ltd.56,3450%▼-800
      2025-11-206677MERRILL LYNCH INTERNATIONAL94,3601%▼-6,700
      2025-11-196677JPM Securities Japan Co Ltd.57,1451%▲400
      2025-11-196677MERRILL LYNCH INTERNATIONAL101,0601%▼-200
      2025-11-186677JPM Securities Japan Co Ltd.56,7450%▼-4,000
      2025-11-186677MERRILL LYNCH INTERNATIONAL101,2601%▼-1,700
      2025-11-176677JPM Securities Japan Co Ltd.60,7451%▲22,300
      2025-11-146677MERRILL LYNCH INTERNATIONAL102,9601%▲4,300
      2025-11-136677JPM Securities Japan Co Ltd.38,4450%▼-27,600
      2025-11-126677JPM Securities Japan Co Ltd.66,0451%▼-7,500
      2025-11-126677モルガン・スタンレーMUFG証券株式会社57,3201%▼-12,900
      2025-11-116677MERRILL LYNCH INTERNATIONAL98,6601%▼-27,100
      2025-11-106677MERRILL LYNCH INTERNATIONAL125,7601%▲3,600
      2025-11-076677MERRILL LYNCH INTERNATIONAL122,1601%▲5,300
      2025-11-076677JPM Securities Japan Co Ltd.73,5451%▲
      2025-11-076677モルガン・スタンレーMUFG証券株式会社70,2201%▼-17,400
      2025-11-066677MERRILL LYNCH INTERNATIONAL116,8601%▲1,000
      2025-11-056677JPM Securities Japan Co Ltd.44,4450%▼-15,800
      2025-11-056677MERRILL LYNCH INTERNATIONAL115,8601%▲4,000
      2025-11-056677モルガン・スタンレーMUFG証券株式会社87,6201%▼-18,100
      2025-11-046677モルガン・スタンレーMUFG証券株式会社105,7201%▼-18,600
      2025-11-046677MERRILL LYNCH INTERNATIONAL111,8601%▼-2,100

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-11-28250,4002,000199,0002,00051,4000
        2025-11-21228,8002,000173,8002,00055,0000
        2025-11-14220,2002,000167,3002,00052,9000
        2025-11-07232,5002,000165,8002,00066,7000

          EDINET

          日付docID提出者タイトル
          2025-06-17 13:43S100VYOE株式会社写真化学訂正報告書（大量保有報告書・変更報告書）
          2025-06-05 11:32S100VVQN株式会社写真化学変更報告書