[6677]エスケーエレ:【フォトマスク】液晶表示装置向けで世界シェア1位
Yahoo! 【スタンダード/16電気機器】 売上高:257270 当期純利益:22910 総資産:396740 時価:336億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251003 | 2,825 | 2,845 | 2,809 | 2,823 | 65,900 | -88,300 | 100% | ▼ | 2228 | 0 | 20 | 89% | 4% |
| 20251006 | 2,900 | 2,915 | 2,876 | 2,911 | 141,600 | 75,700 | 103% | ▲ | 1111 | 0 | 0 | 92% | 7% |
| 20251007 | 2,920 | 2,936 | 2,874 | 2,874 | 56,900 | -84,700 | 99% | ▼ | 2828 | 51 | 0 | 91% | 6% |
| 20251008 | 2,872 | 2,872 | 2,815 | 2,819 | 66,000 | 9,100 | 98% | ▼▼ | 7777 | 51 | 0 | 89% | 4% |
| 20251009 | 2,813 | 2,850 | 2,813 | 2,825 | 46,500 | -19,500 | 100% | ▲ | 8882 | 51 | 16 | 89% | 4% |
| 20251010 | 2,820 | 2,820 | 2,760 | 2,780 | 102,300 | 55,800 | 98% | ▼ | 7717 | 0 | 15 | 88% | 3% |
| 20251014 | 2,722 | 2,752 | 2,660 | 2,681 | 130,400 | 28,100 | 96% | ▼▼ | 7777 | 0 | 7 | 85% | 0% |
| 20251015 | 2,697 | 2,750 | 2,680 | 2,737 | 56,800 | -73,600 | 102% | ▲ | 8282 | 0 | 2 | 86% | 2% |
| 20251016 | 2,787 | 2,862 | 2,778 | 2,842 | 84,200 | 27,400 | 104% | ▲▲ | 1111 | 40 | 8 | 90% | 6% |
| 20251017 | 2,800 | 2,819 | 2,747 | 2,767 | 52,400 | -31,800 | 97% | ▼ | 8828 | 0 | 7 | 87% | 3% |
| 20251020 | 2,785 | 2,850 | 2,785 | 2,840 | 78,000 | 25,600 | 103% | ▲ | 1171 | 0 | 6 | 90% | 6% |
| 20251021 | 2,858 | 2,865 | 2,834 | 2,841 | 53,500 | -24,500 | 100% | ▲▲ | 2222 | 51 | 0 | 90% | 6% |
| 20251022 | 2,848 | 2,909 | 2,839 | 2,887 | 83,800 | 30,300 | 102% | ▲▲▲ | 1171 | 0 | 0 | 91% | 8% |
| 20251023 | 2,851 | 2,872 | 2,828 | 2,836 | 46,000 | -37,800 | 98% | ▼ | 8828 | 0 | 0 | 90% | 6% |
| 20251024 | 2,863 | 2,915 | 2,845 | 2,915 | 54,500 | 8,500 | 103% | ▲ | 1111 | 51 | 0 | 94% | 9% |
| 20251027 | 2,940 | 2,958 | 2,933 | 2,949 | 87,400 | 32,900 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 10% |
| 20251028 | 2,955 | 3,000 | 2,944 | 2,953 | 79,800 | -7,600 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20251029 | 2,932 | 2,953 | 2,878 | 2,881 | 48,300 | -31,500 | 98% | ▼ | 8888 | 0 | 0 | 98% | 7% |
| 20251030 | 2,881 | 2,947 | 2,880 | 2,936 | 73,100 | 24,800 | 102% | ▲ | 7171 | 0 | 0 | 99% | 10% |
| 20251031 | 2,930 | 2,982 | 2,913 | 2,982 | 65,200 | -7,900 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 11% |
| 20251104 | 2,999 | 3,030 | 2,961 | 2,961 | 91,000 | 25,800 | 99% | ▼ | 1117 | 0 | 0 | 99% | 10% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-30 | 6677 | モルガン・スタンレーMUFG証券株式会社 | 124,320 | 1% | ▼ | -1,000 |
| 2025-10-29 | 6677 | MERRILL LYNCH INTERNATIONAL | 93,060 | 1% | ▲ | 4,400 |
| 2025-10-29 | 6677 | JPM Securities Japan Co Ltd. | 60,245 | 1% | ▲ | 22,300 |
| 2025-10-28 | 6677 | JPM Securities Japan Co Ltd. | 37,945 | 0% | ▼ | -23,500 |
| 2025-10-27 | 6677 | MERRILL LYNCH INTERNATIONAL | 88,660 | 1% | ▲ | 2,700 |
| 2025-10-24 | 6677 | JPM Securities Japan Co Ltd. | 61,445 | 1% | ▲ | |
| 2025-10-24 | 6677 | MERRILL LYNCH INTERNATIONAL | 85,960 | 1% | ▲ | 4,900 |
| 2025-10-23 | 6677 | MERRILL LYNCH INTERNATIONAL | 81,060 | 1% | ▲ | 7,200 |
| 2025-10-22 | 6677 | JPM Securities Japan Co Ltd. | 33,145 | 0% | ▼ | -28,700 |
| 2025-10-22 | 6677 | MERRILL LYNCH INTERNATIONAL | 73,860 | 1% | ▲ | 8,800 |
| 2025-10-21 | 6677 | JPM Securities Japan Co Ltd. | 61,845 | 1% | ▲ | |
| 2025-10-21 | 6677 | MERRILL LYNCH INTERNATIONAL | 65,060 | 1% | ▲ | 1,700 |
| 2025-10-20 | 6677 | モルガン・スタンレーMUFG証券株式会社 | 125,320 | 1% | ▲ | 4,300 |
| 2025-10-20 | 6677 | MERRILL LYNCH INTERNATIONAL | 63,360 | 1% | ▲ | 5,000 |
| 2025-10-17 | 6677 | MERRILL LYNCH INTERNATIONAL | 58,360 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 205,600 | 2,000 | 140,200 | 2,000 | 65,400 | 0 |
| 2025-10-17 | 202,400 | 2,000 | 138,000 | 2,000 | 64,400 | 0 |
| 2025-10-10 | 199,500 | 2,000 | 137,600 | 2,000 | 61,900 | 0 |
| 2025-10-03 | 212,200 | 2,000 | 142,700 | 2,000 | 69,500 | 0 |