| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250310 | 1,323 | 1,329 | 1,295 | 1,311 | 200,200 | -3 | 100% | 99% | 189% | ▼▼ | 99% | 102% | 104% | 100% | 109% |
| 20250311 | 1,300 | 1,319 | 1,284 | 1,288 | 245,400 | -23 | 98% | 99% | 123% | ▼▼▼ | 102% | 103% | 105% | 98% | 106% |
| 20250312 | 1,286 | 1,316 | 1,283 | 1,310 | 138,400 | 22 | 102% | 102% | 56% | ▲ | 99% | 102% | 101% | 100% | 106% |
| 20250313 | 1,319 | 1,327 | 1,299 | 1,301 | 98,500 | -9 | 99% | 99% | 71% | ▼ | 101% | 103% | 101% | 99% | 105% |
| 20250314 | 1,308 | 1,330 | 1,307 | 1,323 | 154,200 | 22 | 102% | 101% | 157% | ▲ | 101% | 101% | 100% | 100% | 107% |
| 20250317 | 1,324 | 1,337 | 1,320 | 1,331 | 197,400 | 8 | 101% | 101% | 128% | ▲▲ | 99% | 100% | 99% | 100% | 108% |
| 20250318 | 1,340 | 1,361 | 1,327 | 1,327 | 416,300 | -4 | 100% | 99% | 211% | ▼ | 101% | 102% | 100% | 100% | 107% |
| 20250319 | 1,327 | 1,354 | 1,322 | 1,343 | 172,200 | 16 | 101% | 101% | 41% | ▲ | 99% | 101% | 101% | 100% | 109% |
| 20250321 | 1,343 | 1,343 | 1,326 | 1,332 | 294,200 | -11 | 99% | 99% | 171% | ▼ | 101% | 101% | 103% | 99% | 108% |
| 20250324 | 1,332 | 1,346 | 1,321 | 1,339 | 184,400 | 7 | 101% | 101% | 63% | ▲ | 100% | 99% | 102% | 100% | 108% |
| 20250325 | 1,345 | 1,365 | 1,340 | 1,342 | 156,400 | 3 | 100% | 100% | 85% | ▲▲ | 100% | 98% | 102% | 100% | 108% |
| 20250326 | 1,350 | 1,366 | 1,348 | 1,354 | 310,600 | 12 | 101% | 100% | 199% | ▲▲▲ | 100% | 98% | 102% | 100% | 108% |
| 20250327 | 1,351 | 1,358 | 1,340 | 1,350 | 226,700 | -4 | 100% | 100% | 73% | ▼ | 100% | 99% | 103% | 100% | 106% |
| 20250328 | 1,330 | 1,337 | 1,319 | 1,328 | 158,700 | -22 | 98% | 100% | 70% | ▼▼ | 100% | 99% | 104% | 98% | 104% |
| 20250331 | 1,320 | 1,328 | 1,305 | 1,320 | 199,600 | -8 | 99% | 100% | 126% | ▼▼▼ | 99% | 96% | 103% | 97% | 103% |
| 20250401 | 1,337 | 1,341 | 1,322 | 1,327 | 155,300 | 7 | 101% | 99% | 78% | ▲ | 100% | 96% | 104% | 98% | 103% |
| 20250402 | 1,327 | 1,327 | 1,305 | 1,322 | 193,400 | -5 | 100% | 100% | 125% | ▼ | 100% | 99% | 108% | 98% | 103% |
| 20250403 | 1,300 | 1,310 | 1,285 | 1,306 | 309,700 | -16 | 99% | 100% | 160% | ▼▼ | 100% | 100% | 109% | 96% | 101% |
| 20250404 | 1,285 | 1,304 | 1,266 | 1,282 | 270,400 | -24 | 98% | 100% | 87% | ▼▼▼ | 102% | 105% | 112% | 95% | 100% |
| 20250408 | 1,255 | 1,278 | 1,232 | 1,275 | 202,700 | -7 | 99% | 102% | 75% | ▼▼▼▼ | 99% | 105% | 111% | 94% | 100% |
| 20250409 | 1,260 | 1,278 | 1,234 | 1,245 | 204,900 | -30 | 98% | 99% | 101% | ▼▼▼▼▼ | 101% | 104% | 110% | 92% | 100% |
| 20250410 | 1,275 | 1,295 | 1,263 | 1,289 | 177,700 | 44 | 104% | 101% | 87% | ▲ | 101% | 104% | 111% | 95% | 104% |
| 20250411 | 1,268 | 1,291 | 1,241 | 1,286 | 180,400 | -3 | 100% | 101% | 102% | ▼ | 102% | 105% | 108% | 95% | 103% |
| 20250414 | 1,298 | 1,341 | 1,290 | 1,322 | 166,600 | 36 | 103% | 102% | 92% | ▲ | 100% | 103% | 106% | 98% | 106% |
| 20250415 | 1,323 | 1,334 | 1,315 | 1,319 | 112,300 | -3 | 100% | 100% | 67% | ▼ | 100% | 103% | 106% | 97% | 106% |
| 20250416 | 1,328 | 1,332 | 1,316 | 1,325 | 74,900 | 6 | 100% | 100% | 67% | ▲ | 99% | 104% | 106% | 98% | 106% |
| 20250417 | 1,323 | 1,334 | 1,311 | 1,313 | 80,300 | -12 | 99% | 99% | 107% | ▼ | 103% | 104% | 106% | 97% | 105% |
| 20250418 | 1,323 | 1,358 | 1,321 | 1,358 | 165,300 | 45 | 103% | 103% | 206% | ▲ | 101% | 100% | 103% | 100% | 109% |
| 20250421 | 1,362 | 1,379 | 1,359 | 1,369 | 226,500 | 11 | 101% | 101% | 137% | ▲▲ | 99% | 99% | 102% | 100% | 110% |
| 20250422 | 1,370 | 1,380 | 1,356 | 1,360 | 107,100 | -9 | 99% | 99% | 47% | ▼ | 101% | 100% | 102% | 99% | 109% |
| 20250423 | 1,363 | 1,389 | 1,363 | 1,376 | 173,900 | 16 | 101% | 101% | 162% | ▲ | 99% | 99% | 98% | 100% | 111% |
| 20250424 | 1,378 | 1,383 | 1,352 | 1,359 | 89,700 | -17 | 99% | 99% | 52% | ▼ | 100% | 103% | 99% | 99% | 109% |
| 20250425 | 1,357 | 1,376 | 1,354 | 1,360 | 122,700 | 1 | 100% | 100% | 137% | ▲ | 100% | 105% | 100% | 99% | 109% |
| 20250428 | 1,340 | 1,353 | 1,335 | 1,341 | 125,600 | -19 | 99% | 100% | 102% | ▼ | 101% | 104% | 100% | 97% | 108% |
| 20250430 | 1,344 | 1,364 | 1,334 | 1,361 | 169,700 | 20 | 101% | 101% | 135% | ▲ | 101% | 103% | 99% | 99% | 109% |
| 20250501 | 1,355 | 1,364 | 1,345 | 1,362 | 166,900 | 1 | 100% | 101% | 98% | ▲▲ | 103% | 102% | 98% | 99% | 109% |
| 20250502 | 1,366 | 1,411 | 1,363 | 1,402 | 372,700 | 40 | 103% | 103% | 223% | ▲▲▲ | 99% | 100% | 96% | 100% | 113% |
| 20250507 | 1,400 | 1,405 | 1,387 | 1,392 | 193,800 | -10 | 99% | 99% | 52% | ▼ | 100% | 97% | 97% | 99% | 112% |
| 20250508 | 1,392 | 1,392 | 1,373 | 1,388 | 194,200 | -4 | 100% | 100% | 100% | ▼▼ | 100% | 94% | 96% | 99% | 111% |
| 20250509 | 1,400 | 1,410 | 1,396 | 1,398 | 142,800 | 10 | 101% | 100% | 74% | ▲ | 100% | 95% | 98% | 100% | 112% |
| 20250512 | 1,400 | 1,401 | 1,371 | 1,395 | 154,800 | -3 | 100% | 100% | 108% | ▼ | 96% | 94% | 97% | 100% | 108% |
| 20250513 | 1,404 | 1,408 | 1,345 | 1,345 | 281,800 | -50 | 96% | 96% | 182% | ▼▼ | 98% | 100% | 104% | 96% | 105% |
| 20250514 | 1,315 | 1,324 | 1,271 | 1,295 | 560,800 | -50 | 96% | 98% | 199% | ▼▼▼ | 102% | 102% | 106% | 92% | 100% |
| 20250515 | 1,290 | 1,319 | 1,278 | 1,315 | 266,100 | 20 | 102% | 102% | 47% | ▲ | 100% | 99% | 103% | 94% | 102% |
| 20250516 | 1,324 | 1,335 | 1,314 | 1,324 | 152,200 | 9 | 101% | 100% | 57% | ▲▲ | 99% | 101% | 103% | 94% | 102% |
| 20250519 | 1,322 | 1,324 | 1,308 | 1,313 | 109,000 | -11 | 99% | 99% | 72% | ▼ | 99% | 102% | 103% | 94% | 101% |
| 20250520 | 1,321 | 1,324 | 1,302 | 1,308 | 155,100 | -5 | 100% | 99% | 142% | ▼▼ | 100% | 102% | 104% | 93% | 101% |
| 20250521 | 1,314 | 1,326 | 1,307 | 1,316 | 111,100 | 8 | 101% | 100% | 72% | ▲ | 100% | 103% | 104% | 94% | 102% |
| 20250522 | 1,307 | 1,321 | 1,306 | 1,313 | 88,600 | -3 | 100% | 100% | 80% | ▼ | 100% | 101% | 103% | 94% | 101% |
| 20250523 | 1,330 | 1,344 | 1,314 | 1,335 | 169,800 | 22 | 102% | 100% | 192% | ▲ | 101% | 101% | 0% | 95% | 103% |
| 20250526 | 1,336 | 1,356 | 1,336 | 1,345 | 168,100 | 10 | 101% | 101% | 99% | ▲▲ | 100% | 99% | 0% | 96% | 104% |
| 20250527 | 1,349 | 1,360 | 1,344 | 1,345 | 112,000 | 0 | 100% | 100% | 67% | -- | 100% | 100% | 0% | 96% | 104% |
| 20250528 | 1,345 | 1,352 | 1,338 | 1,343 | 163,400 | -2 | 100% | 100% | 146% | ▼ | 100% | 99% | 0% | 96% | 104% |
| 20250529 | 1,343 | 1,363 | 1,341 | 1,345 | 156,700 | 2 | 100% | 100% | 96% | ▲ | 100% | 99% | 0% | 96% | 104% |
| 20250530 | 1,340 | 1,350 | 1,330 | 1,339 | 169,300 | -6 | 100% | 100% | 108% | ▼ | 100% | 102% | 0% | 96% | 103% |
| 20250602 | 1,340 | 1,341 | 1,330 | 1,339 | 120,300 | 0 | 100% | 100% | 71% | -- | 99% | 102% | 0% | 96% | 103% |
| 20250603 | 1,340 | 1,340 | 1,320 | 1,324 | 100,800 | -15 | 99% | 99% | 84% | ▼ | 100% | 0% | 0% | 95% | 102% |
| 20250604 | 1,327 | 1,335 | 1,323 | 1,325 | 106,400 | 1 | 100% | 100% | 106% | ▲ | 100% | 0% | 0% | 95% | 102% |
| 20250605 | 1,331 | 1,357 | 1,331 | 1,333 | 210,200 | 8 | 101% | 100% | 198% | ▲▲ | 99% | 0% | 0% | 95% | 103% |
| 20250606 | 1,381 | 1,393 | 1,357 | 1,365 | 278,600 | 32 | 102% | 99% | 133% | ▲▲▲ | % | % | % | 98% | 105% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-05-30 | 24,400 | 97,500 | 6,900 | 41,400 | 17,500 | 56,100 |
| 2025-05-23 | 19,500 | 114,500 | 6,900 | 57,600 | 12,600 | 56,900 |
| 2025-05-16 | 23,800 | 157,400 | 6,900 | 92,600 | 16,900 | 64,800 |
| 2025-05-09 | 21,300 | 141,700 | 7,000 | 89,600 | 14,300 | 52,100 |
| 2025-05-02 | 16,100 | 150,200 | 7,000 | 92,300 | 9,100 | 57,900 |
| 2025-04-25 | 11,500 | 166,200 | 7,000 | 89,000 | 4,500 | 77,200 |
| 2025-04-18 | 13,800 | 162,000 | 6,900 | 89,100 | 6,900 | 72,900 |
| 2025-04-11 | 10,100 | 130,000 | 7,000 | 89,800 | 3,100 | 40,200 |
| 2025-04-04 | 16,200 | 79,000 | 7,500 | 35,000 | 8,700 | 44,000 |
| 2025-03-28 | 16,900 | 90,500 | 9,100 | 36,000 | 7,800 | 54,500 |
| 2025-03-21 | 71,100 | 118,500 | 64,400 | 40,800 | 6,700 | 77,700 |
| 2025-03-14 | 53,000 | 105,300 | 45,700 | 38,100 | 7,300 | 67,200 |
| 2025-03-07 | 34,000 | 105,400 | 30,600 | 39,400 | 3,400 | 66,000 |
| 2025-02-28 | 16,400 | 135,300 | 13,900 | 45,400 | 2,500 | 89,900 |
| 2025-02-21 | 9,700 | 161,800 | 7,700 | 53,000 | 2,000 | 108,800 |
| 2025-02-14 | 9,000 | 167,300 | 7,600 | 48,600 | 1,400 | 118,700 |
| 2025-02-07 | 10,300 | 187,900 | 7,800 | 65,700 | 2,500 | 122,200 |
| 2025-01-31 | 14,800 | 184,300 | 6,100 | 61,800 | 8,700 | 122,500 |
| 2025-01-24 | 14,300 | 177,300 | 6,200 | 54,800 | 8,100 | 122,500 |
| 2025-01-17 | 14,200 | 178,900 | 6,000 | 53,200 | 8,200 | 125,700 |
| 2025-01-10 | 14,700 | 176,500 | 6,000 | 51,500 | 8,700 | 125,000 |
| 2024-12-27 | 14,000 | 174,200 | 5,900 | 46,900 | 8,100 | 127,300 |
| 2024-12-20 | 18,600 | 150,500 | 5,800 | 47,800 | 12,800 | 102,700 |
| 2024-12-13 | 20,300 | 164,500 | 5,900 | 45,600 | 14,400 | 118,900 |
| 2024-12-06 | 15,700 | 179,300 | 5,800 | 44,400 | 9,900 | 134,900 |
| 2024-11-29 | 15,300 | 179,600 | 6,300 | 44,700 | 9,000 | 134,900 |
| 2024-11-22 | 13,000 | 202,300 | 5,800 | 57,400 | 7,200 | 144,900 |
| 2024-11-15 | 10,600 | 214,900 | 5,700 | 57,300 | 4,900 | 157,600 |
| 2024-11-08 | 12,100 | 209,500 | 5,900 | 58,600 | 6,200 | 150,900 |
| 2024-11-01 | 13,300 | 207,100 | 6,500 | 57,600 | 6,800 | 149,500 |
| 2024-10-25 | 8,100 | 196,700 | 6,700 | 58,500 | 1,400 | 138,200 |
| 2024-10-18 | 10,300 | 194,300 | 7,000 | 55,800 | 3,300 | 138,500 |
| 2024-10-11 | 10,300 | 193,300 | 7,900 | 59,000 | 2,400 | 134,300 |
| 2024-10-04 | 10,900 | 138,700 | 6,900 | 58,400 | 4,000 | 80,300 |
| 2024-09-27 | 11,100 | 145,700 | 7,300 | 58,700 | 3,800 | 87,000 |
| 2024-09-20 | 29,600 | 157,600 | 24,600 | 58,500 | 5,000 | 99,100 |
| 2024-09-13 | 18,600 | 166,400 | 14,700 | 62,900 | 3,900 | 103,500 |
| 2024-09-06 | 13,700 | 162,000 | 9,800 | 58,900 | 3,900 | 103,100 |
| 2024-08-30 | 11,900 | 167,200 | 7,200 | 59,000 | 4,700 | 108,200 |
| 2024-08-23 | 11,400 | 170,500 | 6,700 | 58,400 | 4,700 | 112,100 |
| 2024-08-16 | 10,600 | 173,100 | 6,700 | 61,800 | 3,900 | 111,300 |
| 2024-08-09 | 10,200 | 173,700 | 6,700 | 62,400 | 3,500 | 111,300 |
| 2024-08-02 | 14,300 | 209,200 | 6,900 | 80,700 | 7,400 | 128,500 |
| 2024-07-26 | 17,600 | 214,700 | 6,800 | 85,600 | 10,800 | 129,100 |
| 2024-07-19 | 17,000 | 228,900 | 6,800 | 85,100 | 10,200 | 143,800 |
| 2024-07-12 | 20,000 | 232,200 | 6,800 | 82,800 | 13,200 | 149,400 |
| 2024-07-05 | 14,900 | 247,900 | 6,800 | 92,600 | 8,100 | 155,300 |
| 2024-06-28 | 15,800 | 245,900 | 6,900 | 90,000 | 8,900 | 155,900 |
| 2024-06-21 | 14,800 | 278,500 | 7,300 | 115,400 | 7,500 | 163,100 |
| 2024-06-14 | 15,200 | 266,300 | 7,300 | 116,900 | 7,900 | 149,400 |
| 2024-06-07 | 19,000 | 271,900 | 7,300 | 119,700 | 11,700 | 152,200 |
| 2024-05-31 | 22,200 | 286,500 | 7,200 | 123,800 | 15,000 | 162,700 |
| 2024-05-24 | 22,100 | 272,600 | 7,300 | 122,000 | 14,800 | 150,600 |
| 2024-05-17 | 26,500 | 253,600 | 7,500 | 118,300 | 19,000 | 135,300 |
| 2024-05-10 | 19,500 | 130,700 | 8,800 | 64,600 | 10,700 | 66,100 |
| 2024-05-02 | 12,800 | 138,800 | 7,600 | 66,500 | 5,200 | 72,300 |
| 2024-04-26 | 10,900 | 149,100 | 7,500 | 65,300 | 3,400 | 83,800 |
| 2024-04-19 | 9,900 | 185,700 | 7,400 | 88,000 | 2,500 | 97,700 |
| 2024-04-12 | 9,700 | 167,700 | 7,700 | 78,800 | 2,000 | 88,900 |
| 2024-04-05 | 10,600 | 170,700 | 7,900 | 85,500 | 2,700 | 85,200 |
| 2024-03-29 | 18,900 | 129,300 | 12,700 | 62,500 | 6,200 | 66,800 |
| 2024-03-22 | 330,300 | 166,200 | 322,000 | 62,500 | 8,300 | 103,700 |
| 2024-03-15 | 191,900 | 198,300 | 186,200 | 74,500 | 5,700 | 123,800 |
| 2024-03-08 | 111,500 | 195,900 | 102,600 | 69,000 | 8,900 | 126,900 |
| 2024-03-01 | 60,500 | 190,500 | 50,300 | 69,100 | 10,200 | 121,400 |
| 2024-02-22 | 29,600 | 188,600 | 20,500 | 72,300 | 9,100 | 116,300 |
| 2024-02-16 | 25,000 | 218,400 | 18,300 | 85,500 | 6,700 | 132,900 |
| 2024-02-09 | 24,100 | 284,400 | 16,700 | 91,200 | 7,400 | 193,200 |
| 2024-02-02 | 21,000 | 258,900 | 14,600 | 90,900 | 6,400 | 168,000 |
| 2024-01-26 | 19,900 | 223,500 | 13,700 | 71,900 | 6,200 | 151,600 |
| 2024-01-19 | 17,000 | 210,600 | 11,900 | 66,900 | 5,100 | 143,700 |
| 2024-01-12 | 16,100 | 201,100 | 10,200 | 65,600 | 5,900 | 135,500 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-25 | Integrated Core Strategies (Asia) Pte. Ltd. | 19,126 | 0.03% | ▼ | -421,107 | 1,228 | 1,257 | 1,224 | 1,243 | 1,572,900 |
| 2024-11-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 440,233 | 0.91% | ▲ | 41,900 | 1,230 | 1,237 | 1,225 | 1,234 | 175,000 |
| 2024-11-21 | Integrated Core Strategies (Asia) Pte. Ltd. | 398,333 | 0.82% | ▲ | 41,300 | 1,240 | 1,245 | 1,219 | 1,224 | 238,600 |
| 2024-11-20 | Integrated Core Strategies (Asia) Pte. Ltd. | 357,033 | 0.73% | ▲ | 39,600 | 1,242 | 1,252 | 1,230 | 1,239 | 217,800 |
| 2024-11-19 | Integrated Core Strategies (Asia) Pte. Ltd. | 317,433 | 0.65% | ▲ | 60,200 | 1,220 | 1,241 | 1,218 | 1,234 | 174,200 |
| 2024-11-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 257,233 | 0.53% | ▲ | 1,226 | 1,229 | 1,213 | 1,218 | 157,900 | |
| 2024-10-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 169,144 | 0.35% | ▼ | -126,072 | 1,251 | 1,260 | 1,244 | 1,255 | 453,200 |
| 2024-10-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 295,216 | 0.61% | ▲ | 51,400 | 1,253 | 1,258 | 1,243 | 1,252 | 103,200 |
| 2024-10-16 | Integrated Core Strategies (Asia) Pte. Ltd. | 243,816 | 0.50% | ▲ | 1,281 | 1,304 | 1,273 | 1,275 | 198,800 | |
| 2024-09-27 | GOLDMAN SACHS INTERNATIONAL | 201,698 | 0.41% | ▼ | -59,400 | 1,235 | 1,262 | 1,234 | 1,259 | 230,900 |
| 2024-09-24 | GOLDMAN SACHS INTERNATIONAL | 261,098 | 0.54% | ▲ | 21,700 | 1,241 | 1,245 | 1,226 | 1,229 | 126,100 |
| 2024-09-11 | GOLDMAN SACHS INTERNATIONAL | 239,398 | 0.49% | ▼ | -5,200 | 1,228 | 1,228 | 1,207 | 1,212 | 93,700 |
| 2024-09-06 | GOLDMAN SACHS INTERNATIONAL | 244,598 | 0.50% | ▲ | 45,500 | 1,239 | 1,248 | 1,235 | 1,239 | 109,200 |
| 2024-08-23 | Integrated Core Strategies (Asia) Pte. Ltd. | 261,505 | 0.54% | ▼ | -71,900 | 1,208 | 1,245 | 1,208 | 1,237 | 158,800 |
| 2024-08-21 | GOLDMAN SACHS INTERNATIONAL | 199,098 | 0.41% | ▼ | -162,300 | 1,207 | 1,216 | 1,206 | 1,212 | 98,900 |
| 2024-08-16 | GOLDMAN SACHS INTERNATIONAL | 361,398 | 0.74% | ▲ | 1,210 | 1,216 | 1,203 | 1,211 | 113,800 | |
| 2024-08-16 | Integrated Core Strategies (Asia) Pte. Ltd. | 333,405 | 0.69% | ▼ | -13,300 | 1,210 | 1,216 | 1,203 | 1,211 | 113,800 |
| 2024-08-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 346,705 | 0.71% | ▼ | -74,900 | 1,194 | 1,207 | 1,186 | 1,205 | 158,200 |
| 2024-08-13 | Integrated Core Strategies (Asia) Pte. Ltd. | 421,605 | 0.87% | ▼ | -36,000 | 1,164 | 1,189 | 1,156 | 1,188 | 153,600 |
| 2024-08-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 457,605 | 0.94% | ▲ | 24,900 | 1,130 | 1,197 | 1,117 | 1,173 | 454,600 |
| 2024-08-06 | Integrated Core Strategies (Asia) Pte. Ltd. | 432,705 | 0.89% | ▼ | -40,900 | 1,165 | 1,200 | 1,153 | 1,190 | 461,200 |
| 2024-08-02 | Integrated Core Strategies (Asia) Pte. Ltd. | 473,605 | 0.98% | ▼ | -9,228 | 1,235 | 1,235 | 1,206 | 1,208 | 190,300 |
| 2024-07-31 | GOLDMAN SACHS INTERNATIONAL | 234,398 | 0.48% | ▼ | -36,600 | 1,257 | 1,273 | 1,251 | 1,273 | 162,400 |
| 2024-07-29 | GOLDMAN SACHS INTERNATIONAL | 270,998 | 0.56% | ▼ | -53,900 | 1,250 | 1,259 | 1,242 | 1,259 | 178,100 |
| 2024-07-29 | Integrated Core Strategies (Asia) Pte. Ltd. | 482,833 | 1.00% | ▲ | 33,950 | 1,250 | 1,259 | 1,242 | 1,259 | 178,100 |
| 2024-07-19 | Integrated Core Strategies (Asia) Pte. Ltd. | 448,883 | 0.92% | ▲ | 62,092 | 1,240 | 1,242 | 1,229 | 1,235 | 165,400 |
| 2024-07-18 | GOLDMAN SACHS INTERNATIONAL | 324,898 | 0.67% | ▼ | -38,400 | 1,236 | 1,250 | 1,235 | 1,246 | 228,200 |
| 2024-07-17 | GOLDMAN SACHS INTERNATIONAL | 363,298 | 0.75% | ▼ | -33,900 | 1,230 | 1,239 | 1,221 | 1,238 | 167,700 |
| 2024-07-12 | GOLDMAN SACHS INTERNATIONAL | 397,198 | 0.82% | ▲ | 1,223 | 1,236 | 1,220 | 1,231 | 140,000 | |
| 2024-07-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 386,791 | 0.80% | ▲ | 40,000 | 1,219 | 1,229 | 1,215 | 1,226 | 205,500 |
| 2024-07-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 386,791 | 0.80% | ▲ | 40,000 | 1,219 | 1,229 | 1,215 | 1,226 | 205,500 |
| 2024-06-28 | Integrated Core Strategies (Asia) Pte. Ltd. | 346,791 | 0.71% | ▲ | 57,044 | 1,223 | 1,224 | 1,207 | 1,209 | 186,500 |
| 2024-06-24 | Integrated Core Strategies (Asia) Pte. Ltd. | 289,747 | 0.60% | ▲ | 46,300 | 1,224 | 1,227 | 1,218 | 1,219 | 94,900 |
| 2024-06-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 243,447 | 0.50% | ▲ | 9,700 | 1,210 | 1,215 | 1,204 | 1,212 | 131,700 |
| 2024-06-10 | モルガン・スタンレーMUFG証券株式会社 | 226,261 | 0.46% | ▼ | -20,000 | 1,212 | 1,219 | 1,204 | 1,217 | 119,300 |
| 2024-06-07 | モルガン・スタンレーMUFG証券株式会社 | 246,261 | 0.51% | ▲ | 1,207 | 1,216 | 1,205 | 1,216 | 97,700 | |
| 2024-06-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 233,747 | 0.48% | ▼ | -7,900 | 1,211 | 1,221 | 1,199 | 1,220 | 212,700 |
| 2024-05-31 | Integrated Core Strategies (Asia) Pte. Ltd. | 241,647 | 0.50% | ▲ | 13,500 | 1,198 | 1,200 | 1,187 | 1,193 | 132,500 |
| 2024-05-27 | Integrated Core Strategies (Asia) Pte. Ltd. | 228,147 | 0.47% | ▼ | -35,453 | 1,238 | 1,238 | 1,216 | 1,228 | 171,800 |
| 2024-05-17 | Integrated Core Strategies (Asia) Pte. Ltd. | 263,600 | 0.54% | ▲ | 1,231 | 1,233 | 1,210 | 1,213 | 286,700 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250513 | 11:30 | マンダム | 2025年3月期 決算短信〔日本基準〕（連結） |
| 20250424 | 16:00 | マンダム | 業績予想の修正に関するお知らせ |
| 20250207 | 11:30 | マンダム | 2025年3月期 第3四半期決算短信〔日本基準〕（連結） |
| 20241106 | 15:30 | マンダム | 2025年3月期 第2四半期決算短信〔日本基準〕（連結） |
| 20240806 | 15:00 | マンダム | 2025年3月期 第1四半期決算短信〔日本基準〕（連結） |
| 20240725 | 16:30 | マンダム | 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 20240322 | 17:00 | マンダム | 投資有価証券売却益(特別利益)の計上及び通期業績予想の修正に関するお知らせ |
| 20240322 | 17:00 | マンダム | 譲渡制限付株式報酬制度の改定に関するお知らせ |
| 20240202 | 15:00 | マンダム | 2024年3月期 第3四半期決算短信〔日本基準〕（連結） |
| 20240202 | 15:00 | マンダム | 株主優待制度の一部変更に関するお知らせ |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100VVB6 | 350 | 2025-06-05 09:29 | 株式会社マンダム | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 4917 | 1 | 株式会社マンダム | 2025-06-07 06:26:40 |
| 4917 | 2 | マンダムレポート 2023 ＜全ページ＞ | 2024-06-18 18:47:04 |
| 4917 | 2 | 四半期報告書（第107期第3四半期） | 2024-06-18 18:47:00 |
| 4917 | 2 | 決算説明会 質疑応答要旨（第4四半期） | 2024-06-18 18:46:58 |
| 4917 | 2 | 決算説明会資料（第4四半期） | 2024-06-18 18:46:57 |
| 4917 | 2 | 2024-06-18 14:31:01 | |
| 4917 | 2 | マンダム IRメール配信サービス | 2024-06-18 07:25:15 |
| 4917 | 2 | 投資家情報｜株式会社マンダム | 2024-06-14 23:29:26 |
| 4917 | 2 | マンダムの強み「アジアの生活者へのお役立ち ～アジアに特化したグローバル展開～」｜投資家情報｜株式会社マンダム | 2024-06-14 19:32:16 |
| 4917 | 2 | マンダムの強み「男性化粧品市場を開拓した オンリーワンビジネス」｜投資家情報｜株式会社マンダム | 2024-06-14 19:32:15 |