4917--マンダム-【化学】【男性化粧品】「ギャツビー」インドネシアが成長の柱

売上高:761830-当期純利益:18590-総資産:974920-時価:68493994----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upv5%s10%s20%sper_pp_15率10率MAX20MIN20
202506241,3841,3881,3661,386140,70013101%100%160%▲▲▲▲1500100%103%105%100%5%
202506251,3851,3901,3741,384122,800-2100%100%87%▼1400101%103%105%100%5%
202506261,3861,3961,3781,393181,8009101%101%148%▲1300101%103%105%100%5%
202506271,3871,4011,3861,395181,9002100%101%100%▲▲1200101%102%105%100%5%
202506301,3941,4141,3881,407162,40012101%101%89%▲▲▲000101%101%103%100%6%
202507011,4111,4261,4081,422128,80015101%101%79%▲▲▲▲000100%101%101%100%7%
202507021,4271,4281,4111,424139,2002100%100%108%▲▲▲▲▲000100%102%101%100%7%
202507031,4171,4281,4041,410132,500-1499%100%95%▼000100%102%100%99%6%
202507041,4221,4401,4141,421198,40011101%100%150%▲000100%102%100%100%5%
202507071,4181,4311,4181,424123,4003100%100%62%▲▲000101%102%100%100%6%
202507081,4241,4401,4131,439179,10015101%101%145%▲▲▲000101%101%0%100%7%
202507091,4421,4641,4401,451164,30012101%101%92%▲▲▲▲000100%101%0%100%8%
202507101,4511,4511,4361,448134,500-3100%100%82%▼000100%99%0%100%7%
202507111,4501,4621,4401,449102,6001100%100%76%▲000101%98%0%100%7%
202507141,4511,4621,4431,459154,90010101%101%151%▲▲000100%98%0%100%8%
202507151,4611,4631,4441,459196,2000100%100%127%--00098%97%0%100%8%
202507161,4641,4701,4391,442115,600-1799%98%59%▼00098%98%0%99%6%
202507171,4421,4481,4141,419137,100-2398%98%119%▼▼000100%0%0%97%4%
202507181,4201,4341,4061,427150,6008101%100%110%▲00099%0%0%98%4%
202507221,4321,4361,4131,42199,600-6100%99%66%▼000100%0%0%97%3%
202507231,4241,4331,4151,419110,800-2100%100%111%▼▼000%%%97%3%

TDnet更新情報

報告日strtime銘柄タイトル
2025051311:30マンダム 2025年3月期 決算短信〔日本基準〕（連結）
2025042416:00マンダム 業績予想の修正に関するお知らせ
2025020711:30マンダム 2025年3月期 第3四半期決算短信〔日本基準〕（連結）
2024110615:30マンダム 2025年3月期 第2四半期決算短信〔日本基準〕（連結）
2024080615:00マンダム 2025年3月期 第1四半期決算短信〔日本基準〕（連結）
2024072516:30マンダム 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
2024032217:00マンダム 投資有価証券売却益(特別利益)の計上及び通期業績予想の修正に関するお知らせ
2024032217:00マンダム 譲渡制限付株式報酬制度の改定に関するお知らせ
2024020215:00マンダム 2024年3月期 第3四半期決算短信〔日本基準〕（連結）
2024020215:00マンダム 株主優待制度の一部変更に関するお知らせ

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-11-25 Integrated Core Strategies (Asia) Pte. Ltd.19,1260.03%▼-421,1071,2281,2571,2241,2431,572,900
2024-11-22 Integrated Core Strategies (Asia) Pte. Ltd.440,2330.91%▲41,9001,2301,2371,2251,234175,000
2024-11-21 Integrated Core Strategies (Asia) Pte. Ltd.398,3330.82%▲41,3001,2401,2451,2191,224238,600
2024-11-20 Integrated Core Strategies (Asia) Pte. Ltd.357,0330.73%▲39,6001,2421,2521,2301,239217,800
2024-11-19 Integrated Core Strategies (Asia) Pte. Ltd.317,4330.65%▲60,2001,2201,2411,2181,234174,200
2024-11-15 Integrated Core Strategies (Asia) Pte. Ltd.257,2330.53%▲1,2261,2291,2131,218157,900
2024-10-30 Integrated Core Strategies (Asia) Pte. Ltd.169,1440.35%▼-126,0721,2511,2601,2441,255453,200
2024-10-22 Integrated Core Strategies (Asia) Pte. Ltd.295,2160.61%▲51,4001,2531,2581,2431,252103,200
2024-10-16 Integrated Core Strategies (Asia) Pte. Ltd.243,8160.50%▲1,2811,3041,2731,275198,800
2024-09-27 GOLDMAN SACHS INTERNATIONAL201,6980.41%▼-59,4001,2351,2621,2341,259230,900
2024-09-24 GOLDMAN SACHS INTERNATIONAL261,0980.54%▲21,7001,2411,2451,2261,229126,100
2024-09-11 GOLDMAN SACHS INTERNATIONAL239,3980.49%▼-5,2001,2281,2281,2071,21293,700
2024-09-06 GOLDMAN SACHS INTERNATIONAL244,5980.50%▲45,5001,2391,2481,2351,239109,200
2024-08-23 Integrated Core Strategies (Asia) Pte. Ltd.261,5050.54%▼-71,9001,2081,2451,2081,237158,800
2024-08-21 GOLDMAN SACHS INTERNATIONAL199,0980.41%▼-162,3001,2071,2161,2061,21298,900
2024-08-16 GOLDMAN SACHS INTERNATIONAL361,3980.74%▲1,2101,2161,2031,211113,800
2024-08-16 Integrated Core Strategies (Asia) Pte. Ltd.333,4050.69%▼-13,3001,2101,2161,2031,211113,800
2024-08-15 Integrated Core Strategies (Asia) Pte. Ltd.346,7050.71%▼-74,9001,1941,2071,1861,205158,200
2024-08-13 Integrated Core Strategies (Asia) Pte. Ltd.421,6050.87%▼-36,0001,1641,1891,1561,188153,600
2024-08-07 Integrated Core Strategies (Asia) Pte. Ltd.457,6050.94%▲24,9001,1301,1971,1171,173454,600
2024-08-06 Integrated Core Strategies (Asia) Pte. Ltd.432,7050.89%▼-40,9001,1651,2001,1531,190461,200
2024-08-02 Integrated Core Strategies (Asia) Pte. Ltd.473,6050.98%▼-9,2281,2351,2351,2061,208190,300
2024-07-31 GOLDMAN SACHS INTERNATIONAL234,3980.48%▼-36,6001,2571,2731,2511,273162,400
2024-07-29 GOLDMAN SACHS INTERNATIONAL270,9980.56%▼-53,9001,2501,2591,2421,259178,100
2024-07-29 Integrated Core Strategies (Asia) Pte. Ltd.482,8331.00%▲33,9501,2501,2591,2421,259178,100
2024-07-19 Integrated Core Strategies (Asia) Pte. Ltd.448,8830.92%▲62,0921,2401,2421,2291,235165,400
2024-07-18 GOLDMAN SACHS INTERNATIONAL324,8980.67%▼-38,4001,2361,2501,2351,246228,200
2024-07-17 GOLDMAN SACHS INTERNATIONAL363,2980.75%▼-33,9001,2301,2391,2211,238167,700
2024-07-12 GOLDMAN SACHS INTERNATIONAL397,1980.82%▲1,2231,2361,2201,231140,000
2024-07-04 Integrated Core Strategies (Asia) Pte. Ltd.386,7910.80%▲40,0001,2191,2291,2151,226205,500
2024-07-04 Integrated Core Strategies (Asia) Pte. Ltd.386,7910.80%▲40,0001,2191,2291,2151,226205,500
2024-06-28 Integrated Core Strategies (Asia) Pte. Ltd.346,7910.71%▲57,0441,2231,2241,2071,209186,500
2024-06-24 Integrated Core Strategies (Asia) Pte. Ltd.289,7470.60%▲46,3001,2241,2271,2181,21994,900
2024-06-18 Integrated Core Strategies (Asia) Pte. Ltd.243,4470.50%▲9,7001,2101,2151,2041,212131,700
2024-06-10 モルガン・スタンレーMUFG証券株式会社226,2610.46%▼-20,0001,2121,2191,2041,217119,300
2024-06-07 モルガン・スタンレーMUFG証券株式会社246,2610.51%▲1,2071,2161,2051,21697,700
2024-06-05 Integrated Core Strategies (Asia) Pte. Ltd.233,7470.48%▼-7,9001,2111,2211,1991,220212,700
2024-05-31 Integrated Core Strategies (Asia) Pte. Ltd.241,6470.50%▲13,5001,1981,2001,1871,193132,500
2024-05-27 Integrated Core Strategies (Asia) Pte. Ltd.228,1470.47%▼-35,4531,2381,2381,2161,228171,800
2024-05-17 Integrated Core Strategies (Asia) Pte. Ltd.263,6000.54%▲1,2311,2331,2101,213286,700

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100VYDT3502025-06-19 09:21株式会社マンダム三井住友トラスト・アセットマネジメント株式会社変更報告書（特例対象株券等）
S100VVB63502025-06-05 09:29株式会社マンダム三井住友トラスト・アセットマネジメント株式会社変更報告書（特例対象株券等）