4917--マンダム-【化学】【男性化粧品】「ギャツビー」インドネシアが成長の柱
売上高:732330-当期純利益:26010-総資産:932650-時価:60433038----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202407251,2321,2481,2291,243128,3006100%101%101%100%102%99%99%103%
202407261,2441,2501,2331,243100,2000100%100%78%--101%100%99%99%103%
202407291,2501,2591,2421,259178,10016101%101%178%100%96%99%100%105%
202407301,2531,2591,2511,25795,900-2100%100%54%101%95%99%100%105%
202407311,2571,2731,2511,273162,40016101%101%169%99%94%99%100%106%
202408011,2621,2621,2401,247114,000-2698%99%70%98%95%101%98%104%
202408021,2351,2351,2061,208190,300-3997%98%167%▼▼94%98%105%95%101%
202408051,1891,2051,1071,116525,400-9292%94%276%▼▼▼102%102%107%88%100%
202408061,1651,2001,1531,190461,20074107%102%88%104%105%110%93%107%
202408071,1301,1971,1171,173454,600-1799%104%99%101%105%108%92%105%
202408081,1511,1791,1431,162228,400-1199%101%50%▼▼99%103%106%91%104%
202408091,1771,1841,1471,166232,8004100%99%102%102%104%107%92%104%
202408131,1641,1891,1561,188153,60022102%102%66%▲▲99%101%104%93%106%
202408141,1951,1951,1801,187105,100-1100%99%68%101%102%104%93%106%
202408151,1941,2071,1861,205158,20018102%101%151%100%100%103%95%108%
202408161,2101,2161,2031,211113,8006100%100%72%▲▲99%102%103%95%109%
202408191,2081,2081,1891,192131,100-1998%99%115%101%103%103%94%107%
202408201,2001,2161,1981,21184,10019102%101%64%100%103%103%95%109%
202408211,2071,2161,2061,21298,9001100%100%118%▲▲100%103%102%95%109%
202408221,2121,2141,2061,20755,400-5100%100%56%102%102%103%95%108%
202408231,2081,2451,2081,237158,80030102%102%287%100%101%100%97%111%
202408261,2351,2421,2241,238148,6001100%100%94%▲▲100%100%101%97%111%
202408271,2381,2451,2371,24488,5006100%100%60%▲▲▲100%100%102%98%111%
202408281,2401,2431,2271,238100,800-6100%100%114%99%100%102%97%111%
202408291,2401,2401,2271,22974,400-999%99%74%▼▼101%100%102%99%110%
202408301,2351,2531,2351,244157,80015101%101%212%99%100%102%100%111%
202409021,2381,2401,2231,23070,800-1499%99%45%100%100%102%99%110%
202409031,2351,2381,2311,23842,4008101%100%60%100%100%103%100%107%
202409041,2251,2361,2181,22394,900-1599%100%224%101%101%105%98%105%
202409051,2201,2381,2201,23477,20011101%101%81%100%98%104%99%106%
202409061,2391,2481,2351,239109,2005100%100%141%▲▲100%99%105%100%106%
202409091,2231,2351,2171,22973,200-1099%100%67%100%99%104%99%104%
202409101,2291,2391,2291,22987,7000100%100%120%--99%99%105%99%104%
202409111,2281,2281,2071,21293,700-1799%99%107%100%100%106%97%102%
202409121,2141,2241,2111,21270,6000100%100%75%--100%102%106%97%102%
202409131,2091,2171,2051,213107,9001100%100%153%100%102%107%98%102%
202409171,2101,2151,2001,210113,400-3100%100%105%99%102%106%97%100%
202409181,2191,2191,2011,21091,3000100%99%81%--101%104%107%97%100%
202409191,2111,2231,2101,219105,0009101%101%115%101%103%105%98%101%
202409201,2261,2351,2201,235238,60016101%101%227%▲▲99%101%104%99%102%
202409241,2411,2451,2261,229126,100-6100%99%53%101%102%105%99%102%
202409251,2311,2491,2311,248102,10019102%101%81%101%101%103%100%103%
202409261,2501,2641,2421,260240,90012101%101%236%▲▲102%103%105%100%104%
202409271,2351,2621,2341,259230,900-1100%102%96%101%104%105%100%104%
202409301,2291,2451,2271,239125,700-2098%101%54%▼▼101%104%103%98%102%
202410011,2391,2601,2361,253139,00014101%101%111%101%101%102%99%104%
202410021,2531,2671,2501,265178,90012101%101%129%▲▲100%99%100%100%105%
202410031,2731,2761,2561,267208,6002100%100%117%▲▲▲101%100%99%100%105%
202410041,2701,2851,2611,284154,00017101%101%74%▲▲▲▲99%99%97%100%106%
202410071,2881,2891,2701,271113,400-1399%99%74%99%102%0%99%105%
202410081,2621,2701,2411,249130,500-2298%99%115%▼▼100%103%0%97%103%
202410091,2501,2601,2451,256116,7007101%100%89%102%102%0%98%104%
202410101,2531,2751,2521,275133,30019102%102%114%▲▲100%100%0%99%105%
202410111,2701,2781,2631,274173,600-1100%100%130%101%100%0%99%105%
202410151,2801,2941,2711,291260,60017101%101%150%100%98%0%100%107%
202410161,2811,3041,2731,275198,800-1699%100%76%100%98%0%99%105%
202410171,2751,2871,2691,271108,000-4100%100%54%▼▼100%0%0%98%105%
202410181,2721,2801,2661,27664,1005100%100%59%99%0%0%99%105%
202410211,2761,2761,2581,26066,000-1699%99%103%100%0%0%98%103%
202410221,2531,2581,2431,252103,200-899%100%156%▼▼%%%97%102%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-10-1810,300194,3007,00055,8003,300138,500
2024-10-1110,300193,3007,90059,0002,400134,300
2024-10-0410,900138,7006,90058,4004,00080,300
2024-09-2711,100145,7007,30058,7003,80087,000
2024-09-2029,600157,60024,60058,5005,00099,100
2024-09-1318,600166,40014,70062,9003,900103,500
2024-09-0613,700162,0009,80058,9003,900103,100
2024-08-3011,900167,2007,20059,0004,700108,200
2024-08-2311,400170,5006,70058,4004,700112,100
2024-08-1610,600173,1006,70061,8003,900111,300
2024-08-0910,200173,7006,70062,4003,500111,300
2024-08-0214,300209,2006,90080,7007,400128,500
2024-07-2617,600214,7006,80085,60010,800129,100
2024-07-1917,000228,9006,80085,10010,200143,800
2024-07-1220,000232,2006,80082,80013,200149,400
2024-07-0514,900247,9006,80092,6008,100155,300
2024-06-2815,800245,9006,90090,0008,900155,900
2024-06-2114,800278,5007,300115,4007,500163,100
2024-06-1415,200266,3007,300116,9007,900149,400
2024-06-0719,000271,9007,300119,70011,700152,200
2024-05-3122,200286,5007,200123,80015,000162,700
2024-05-2422,100272,6007,300122,00014,800150,600
2024-05-1726,500253,6007,500118,30019,000135,300
2024-05-1019,500130,7008,80064,60010,70066,100
2024-05-0212,800138,8007,60066,5005,20072,300
2024-04-2610,900149,1007,50065,3003,40083,800
2024-04-199,900185,7007,40088,0002,50097,700
2024-04-129,700167,7007,70078,8002,00088,900
2024-04-0510,600170,7007,90085,5002,70085,200
2024-03-2918,900129,30012,70062,5006,20066,800
2024-03-22330,300166,200322,00062,5008,300103,700
2024-03-15191,900198,300186,20074,5005,700123,800
2024-03-08111,500195,900102,60069,0008,900126,900
2024-03-0160,500190,50050,30069,10010,200121,400
2024-02-2229,600188,60020,50072,3009,100116,300
2024-02-1625,000218,40018,30085,5006,700132,900
2024-02-0924,100284,40016,70091,2007,400193,200
2024-02-0221,000258,90014,60090,9006,400168,000
2024-01-2619,900223,50013,70071,9006,200151,600
2024-01-1917,000210,60011,90066,9005,100143,700
2024-01-1216,100201,10010,20065,6005,900135,500

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-10-16 Integrated Core Strategies (Asia) Pte. Ltd.243,8160.50%1,2811,3041,2731,275198,800
2024-09-27 GOLDMAN SACHS INTERNATIONAL201,6980.41%-59,4001,2351,2621,2341,259230,900
2024-09-24 GOLDMAN SACHS INTERNATIONAL261,0980.54%21,7001,2411,2451,2261,229126,100
2024-09-11 GOLDMAN SACHS INTERNATIONAL239,3980.49%-5,2001,2281,2281,2071,21293,700
2024-09-06 GOLDMAN SACHS INTERNATIONAL244,5980.50%45,5001,2391,2481,2351,239109,200
2024-08-23 Integrated Core Strategies (Asia) Pte. Ltd.261,5050.54%-71,9001,2081,2451,2081,237158,800
2024-08-21 GOLDMAN SACHS INTERNATIONAL199,0980.41%-162,3001,2071,2161,2061,21298,900
2024-08-16 GOLDMAN SACHS INTERNATIONAL361,3980.74%1,2101,2161,2031,211113,800
2024-08-16 Integrated Core Strategies (Asia) Pte. Ltd.333,4050.69%-13,3001,2101,2161,2031,211113,800
2024-08-15 Integrated Core Strategies (Asia) Pte. Ltd.346,7050.71%-74,9001,1941,2071,1861,205158,200
2024-08-13 Integrated Core Strategies (Asia) Pte. Ltd.421,6050.87%-36,0001,1641,1891,1561,188153,600
2024-08-07 Integrated Core Strategies (Asia) Pte. Ltd.457,6050.94%24,9001,1301,1971,1171,173454,600
2024-08-06 Integrated Core Strategies (Asia) Pte. Ltd.432,7050.89%-40,9001,1651,2001,1531,190461,200
2024-08-02 Integrated Core Strategies (Asia) Pte. Ltd.473,6050.98%-9,2281,2351,2351,2061,208190,300
2024-07-31 GOLDMAN SACHS INTERNATIONAL234,3980.48%-36,6001,2571,2731,2511,273162,400
2024-07-29 GOLDMAN SACHS INTERNATIONAL270,9980.56%-53,9001,2501,2591,2421,259178,100
2024-07-29 Integrated Core Strategies (Asia) Pte. Ltd.482,8331.00%33,9501,2501,2591,2421,259178,100
2024-07-19 Integrated Core Strategies (Asia) Pte. Ltd.448,8830.92%62,0921,2401,2421,2291,235165,400
2024-07-18 GOLDMAN SACHS INTERNATIONAL324,8980.67%-38,4001,2361,2501,2351,246228,200
2024-07-17 GOLDMAN SACHS INTERNATIONAL363,2980.75%-33,9001,2301,2391,2211,238167,700
2024-07-12 GOLDMAN SACHS INTERNATIONAL397,1980.82%1,2231,2361,2201,231140,000
2024-07-04 Integrated Core Strategies (Asia) Pte. Ltd.386,7910.80%40,0001,2191,2291,2151,226205,500
2024-07-04 Integrated Core Strategies (Asia) Pte. Ltd.386,7910.80%40,0001,2191,2291,2151,226205,500
2024-06-28 Integrated Core Strategies (Asia) Pte. Ltd.346,7910.71%57,0441,2231,2241,2071,209186,500
2024-06-24 Integrated Core Strategies (Asia) Pte. Ltd.289,7470.60%46,3001,2241,2271,2181,21994,900
2024-06-18 Integrated Core Strategies (Asia) Pte. Ltd.243,4470.50%9,7001,2101,2151,2041,212131,700
2024-06-10 モルガン・スタンレーMUFG証券株式会社226,2610.46%-20,0001,2121,2191,2041,217119,300
2024-06-07 モルガン・スタンレーMUFG証券株式会社246,2610.51%1,2071,2161,2051,21697,700
2024-06-05 Integrated Core Strategies (Asia) Pte. Ltd.233,7470.48%-7,9001,2111,2211,1991,220212,700
2024-05-31 Integrated Core Strategies (Asia) Pte. Ltd.241,6470.50%13,5001,1981,2001,1871,193132,500
2024-05-27 Integrated Core Strategies (Asia) Pte. Ltd.228,1470.47%-35,4531,2381,2381,2161,228171,800
2024-05-17 Integrated Core Strategies (Asia) Pte. Ltd.263,6000.54%1,2311,2331,2101,213286,700

TDnet更新情報

EDINEt更新情報

企業サイト更新情報